SWARZEDZ


Name,Date,Open,High,Low,Close,Volume
SWARZEDZ,19910625,4.75,4.75,4.75,4.75,6421
SWARZEDZ,19910702,4.30,4.30,4.30,4.30,8477
SWARZEDZ,19910709,4.30,4.30,4.30,4.30,16047
SWARZEDZ,19910716,4.60,4.60,4.60,4.60,14090
SWARZEDZ,19910723,4.30,4.30,4.30,4.30,6288
SWARZEDZ,19910730,4.40,4.40,4.40,4.40,7265
SWARZEDZ,19910806,4.00,4.00,4.00,4.00,9415
SWARZEDZ,19910813,3.65,3.65,3.65,3.65,4400
SWARZEDZ,19910820,3.90,3.90,3.90,3.90,8068
SWARZEDZ,19910827,3.55,3.55,3.55,3.55,5890
SWARZEDZ,19910903,3.20,3.20,3.20,3.20,0
SWARZEDZ,19910910,3.40,3.40,3.40,3.40,11019
SWARZEDZ,19910917,3.10,3.10,3.10,3.10,7205
SWARZEDZ,19910924,2.80,2.80,2.80,2.80,6966
SWARZEDZ,19911001,2.55,2.55,2.55,2.55,15590
SWARZEDZ,19911008,2.80,2.80,2.80,2.80,13535
SWARZEDZ,19911015,3.05,3.05,3.05,3.05,34703
SWARZEDZ,19911022,3.35,3.35,3.35,3.35,0
SWARZEDZ,19911029,3.60,3.60,3.60,3.60,50819
SWARZEDZ,19911105,3.25,3.25,3.25,3.25,18905
SWARZEDZ,19911112,2.95,2.95,2.95,2.95,0
SWARZEDZ,19911119,2.70,2.70,2.70,2.70,19275
SWARZEDZ,19911126,2.45,2.45,2.45,2.45,22793
SWARZEDZ,19911203,2.50,2.50,2.50,2.50,20383
SWARZEDZ,19911210,2.75,2.75,2.75,2.75,44804
SWARZEDZ,19911217,2.95,2.95,2.95,2.95,37732
SWARZEDZ,19911231,2.90,2.90,2.90,2.90,49900
SWARZEDZ,19920107,3.00,3.00,3.00,3.00,14181
SWARZEDZ,19920109,2.70,2.70,2.70,2.70,9384
SWARZEDZ,19920114,2.70,2.70,2.70,2.70,5319
SWARZEDZ,19920116,2.60,2.60,2.60,2.60,6768
SWARZEDZ,19920121,2.70,2.70,2.70,2.70,9720
SWARZEDZ,19920123,2.80,2.80,2.80,2.80,11430
SWARZEDZ,19920128,2.85,2.85,2.85,2.85,14975
SWARZEDZ,19920130,2.85,2.85,2.85,2.85,13795
SWARZEDZ,19920204,2.85,2.85,2.85,2.85,17705
SWARZEDZ,19920206,2.85,2.85,2.85,2.85,9632
SWARZEDZ,19920211,2.90,2.90,2.90,2.90,11095
SWARZEDZ,19920213,2.90,2.90,2.90,2.90,4303
SWARZEDZ,19920218,2.90,2.90,2.90,2.90,5309
SWARZEDZ,19920220,2.85,2.85,2.85,2.85,6409
SWARZEDZ,19920225,2.70,2.70,2.70,2.70,11691
SWARZEDZ,19920227,2.85,2.85,2.85,2.85,6595
SWARZEDZ,19920303,2.85,2.85,2.85,2.85,12254
SWARZEDZ,19920305,2.85,2.85,2.85,2.85,9095
SWARZEDZ,19920310,2.60,2.60,2.60,2.60,20021
SWARZEDZ,19920312,2.65,2.65,2.65,2.65,3758
SWARZEDZ,19920317,2.70,2.70,2.70,2.70,5898
SWARZEDZ,19920319,2.75,2.75,2.75,2.75,8058
SWARZEDZ,19920324,2.70,2.70,2.70,2.70,6846
SWARZEDZ,19920326,2.70,2.70,2.70,2.70,6313
SWARZEDZ,19920331,2.70,2.70,2.70,2.70,16522
SWARZEDZ,19920402,2.75,2.75,2.75,2.75,10927
SWARZEDZ,19920407,2.80,2.80,2.80,2.80,10530
SWARZEDZ,19920409,2.80,2.80,2.80,2.80,11000
SWARZEDZ,19920414,2.80,2.80,2.80,2.80,9679
SWARZEDZ,19920416,2.80,2.80,2.80,2.80,8661
SWARZEDZ,19920423,2.85,2.85,2.85,2.85,7526
SWARZEDZ,19920428,2.85,2.85,2.85,2.85,11772
SWARZEDZ,19920430,2.85,2.85,2.85,2.85,18789
SWARZEDZ,19920505,2.90,2.90,2.90,2.90,17707
SWARZEDZ,19920507,3.00,3.00,3.00,3.00,13333
SWARZEDZ,19920512,3.10,3.10,3.10,3.10,13355
SWARZEDZ,19920514,3.20,3.20,3.20,3.20,23931
SWARZEDZ,19920519,3.20,3.20,3.20,3.20,11281
SWARZEDZ,19920521,3.20,3.20,3.20,3.20,9250
SWARZEDZ,19920526,3.10,3.10,3.10,3.10,5968
SWARZEDZ,19920528,3.05,3.05,3.05,3.05,4426
SWARZEDZ,19920602,3.00,3.00,3.00,3.00,2105
SWARZEDZ,19920604,2.85,2.85,2.85,2.85,3944
SWARZEDZ,19920609,2.60,2.60,2.60,2.60,3900
SWARZEDZ,19920611,2.60,2.60,2.60,2.60,2442
SWARZEDZ,19920616,2.70,2.70,2.70,2.70,444
SWARZEDZ,19920623,2.60,2.60,2.60,2.60,2673
SWARZEDZ,19920625,2.35,2.35,2.35,2.35,2702
SWARZEDZ,19920630,2.55,2.55,2.55,2.55,3275
SWARZEDZ,19920702,2.75,2.75,2.75,2.75,6764
SWARZEDZ,19920707,3.00,3.00,3.00,3.00,5600
SWARZEDZ,19920709,3.00,3.00,3.00,3.00,9833
SWARZEDZ,19920714,2.70,2.70,2.70,2.70,3519
SWARZEDZ,19920716,2.80,2.80,2.80,2.80,679
SWARZEDZ,19920721,2.80,2.80,2.80,2.80,1839
SWARZEDZ,19920723,2.80,2.80,2.80,2.80,1125
SWARZEDZ,19920728,2.75,2.75,2.75,2.75,2871
SWARZEDZ,19920730,2.75,2.75,2.75,2.75,880
SWARZEDZ,19920804,2.65,2.65,2.65,2.65,2262
SWARZEDZ,19920806,2.60,2.60,2.60,2.60,1348
SWARZEDZ,19920811,2.60,2.60,2.60,2.60,1346
SWARZEDZ,19920813,2.60,2.60,2.60,2.60,1173
SWARZEDZ,19920818,2.65,2.65,2.65,2.65,851
SWARZEDZ,19920820,2.70,2.70,2.70,2.70,1204
SWARZEDZ,19920825,2.70,2.70,2.70,2.70,3778
SWARZEDZ,19920827,2.85,2.85,2.85,2.85,7842
SWARZEDZ,19920901,2.90,2.90,2.90,2.90,5655
SWARZEDZ,19920903,3.00,3.00,3.00,3.00,3100
SWARZEDZ,19920908,2.85,2.85,2.85,2.85,7456
SWARZEDZ,19920910,2.85,2.85,2.85,2.85,2772
SWARZEDZ,19920915,2.80,2.80,2.80,2.80,2555
SWARZEDZ,19920917,2.90,2.90,2.90,2.90,4555
SWARZEDZ,19920922,2.80,2.80,2.80,2.80,5770
SWARZEDZ,19920924,2.80,2.80,2.80,2.80,6000
SWARZEDZ,19920929,2.85,2.85,2.85,2.85,4256
SWARZEDZ,19921001,2.90,2.90,2.90,2.90,4231
SWARZEDZ,19921006,2.90,2.90,2.90,2.90,8333
SWARZEDZ,19921008,2.90,2.90,2.90,2.90,5817
SWARZEDZ,19921013,3.00,3.00,3.00,3.00,18968
SWARZEDZ,19921015,3.10,3.10,3.10,3.10,9969
SWARZEDZ,19921020,3.30,3.30,3.30,3.30,17582
SWARZEDZ,19921022,3.50,3.50,3.50,3.50,21843
SWARZEDZ,19921027,3.50,3.50,3.50,3.50,20743
SWARZEDZ,19921029,3.30,3.30,3.30,3.30,10450
SWARZEDZ,19921103,3.40,3.40,3.40,3.40,8551
SWARZEDZ,19921105,3.50,3.50,3.50,3.50,13056
SWARZEDZ,19921110,3.60,3.60,3.60,3.60,11397
SWARZEDZ,19921112,3.60,3.60,3.60,3.60,12931
SWARZEDZ,19921117,3.60,3.60,3.60,3.60,9264
SWARZEDZ,19921119,3.40,3.40,3.40,3.40,1971
SWARZEDZ,19921124,3.60,3.60,3.60,3.60,13250
SWARZEDZ,19921126,3.60,3.60,3.60,3.60,24583
SWARZEDZ,19921201,3.60,3.60,3.60,3.60,6592
SWARZEDZ,19921203,3.60,3.60,3.60,3.60,3278
SWARZEDZ,19921208,3.60,3.60,3.60,3.60,11403
SWARZEDZ,19921210,3.75,3.75,3.75,3.75,10493
SWARZEDZ,19921215,3.90,3.90,3.90,3.90,15731
SWARZEDZ,19921217,3.85,3.85,3.85,3.85,13299
SWARZEDZ,19921222,3.70,3.70,3.70,3.70,4365
SWARZEDZ,19921229,3.70,3.70,3.70,3.70,5824
SWARZEDZ,19930104,3.70,3.70,3.70,3.70,3662
SWARZEDZ,19930105,3.75,3.75,3.75,3.75,2133
SWARZEDZ,19930107,3.75,3.75,3.75,3.75,7813
SWARZEDZ,19930111,3.80,3.80,3.80,3.80,4197
SWARZEDZ,19930112,3.80,3.80,3.80,3.80,7211
SWARZEDZ,19930114,3.85,3.85,3.85,3.85,7636
SWARZEDZ,19930118,3.90,3.90,3.90,3.90,5410
SWARZEDZ,19930119,3.95,3.95,3.95,3.95,6228
SWARZEDZ,19930121,4.25,4.25,4.25,4.25,26412
SWARZEDZ,19930125,4.40,4.40,4.40,4.40,13534
SWARZEDZ,19930126,4.20,4.20,4.20,4.20,16452
SWARZEDZ,19930128,4.25,4.25,4.25,4.25,16835
SWARZEDZ,19930201,4.25,4.25,4.25,4.25,10094
SWARZEDZ,19930202,4.15,4.15,4.15,4.15,6313
SWARZEDZ,19930204,4.20,4.20,4.20,4.20,6893
SWARZEDZ,19930208,3.80,3.80,3.80,3.80,27026
SWARZEDZ,19930209,3.90,3.90,3.90,3.90,5244
SWARZEDZ,19930211,3.70,3.70,3.70,3.70,2716
SWARZEDZ,19930215,3.70,3.70,3.70,3.70,7419
SWARZEDZ,19930216,3.90,3.90,3.90,3.90,6115
SWARZEDZ,19930218,3.60,3.60,3.60,3.60,13841
SWARZEDZ,19930222,3.70,3.70,3.70,3.70,8811
SWARZEDZ,19930223,3.75,3.75,3.75,3.75,3253
SWARZEDZ,19930225,3.80,3.80,3.80,3.80,10263
SWARZEDZ,19930301,3.90,3.90,3.90,3.90,8718
SWARZEDZ,19930302,3.90,3.90,3.90,3.90,6577
SWARZEDZ,19930304,4.00,4.00,4.00,4.00,31963
SWARZEDZ,19930308,4.15,4.15,4.15,4.15,36422
SWARZEDZ,19930309,4.20,4.20,4.20,4.20,35143
SWARZEDZ,19930311,4.30,4.30,4.30,4.30,26186
SWARZEDZ,19930315,4.30,4.30,4.30,4.30,14988
SWARZEDZ,19930316,4.10,4.10,4.10,4.10,4171
SWARZEDZ,19930318,3.95,3.95,3.95,3.95,10911
SWARZEDZ,19930322,3.90,3.90,3.90,3.90,14654
SWARZEDZ,19930323,3.95,3.95,3.95,3.95,9013
SWARZEDZ,19930325,4.00,4.00,4.00,4.00,13275
SWARZEDZ,19930329,4.10,4.10,4.10,4.10,13501
SWARZEDZ,19930330,4.20,4.20,4.20,4.20,20095
SWARZEDZ,19930401,4.10,4.10,4.10,4.10,11049
SWARZEDZ,19930405,4.20,4.20,4.20,4.20,25319
SWARZEDZ,19930406,4.30,4.30,4.30,4.30,23012
SWARZEDZ,19930408,4.40,4.40,4.40,4.40,49193
SWARZEDZ,19930413,4.60,4.60,4.60,4.60,32500
SWARZEDZ,19930415,5.05,5.05,5.05,5.05,32277
SWARZEDZ,19930419,5.55,5.55,5.55,5.55,69595
SWARZEDZ,19930420,6.10,6.10,6.10,6.10,26402
SWARZEDZ,19930422,6.70,6.70,6.70,6.70,49642
SWARZEDZ,19930426,6.40,6.40,6.40,6.40,26648
SWARZEDZ,19930427,5.80,5.80,5.80,5.80,23017
SWARZEDZ,19930429,5.25,5.25,5.25,5.25,29410
SWARZEDZ,19930504,5.05,5.05,5.05,5.05,35980
SWARZEDZ,19930506,5.55,5.55,5.55,5.55,22577
SWARZEDZ,19930510,6.10,6.10,6.10,6.10,47107
SWARZEDZ,19930511,6.70,6.70,6.70,6.70,52896
SWARZEDZ,19930513,6.05,6.05,6.05,6.05,64702
SWARZEDZ,19930517,6.10,6.10,6.10,6.10,59467
SWARZEDZ,19930518,6.70,6.70,6.70,6.70,60463
SWARZEDZ,19930520,7.35,7.35,7.35,7.35,53973
SWARZEDZ,19930524,8.05,8.05,8.05,8.05,43534
SWARZEDZ,19930525,8.85,8.85,8.85,8.85,0
SWARZEDZ,19930527,9.70,9.70,9.70,9.70,38732
SWARZEDZ,19930531,10.60,10.60,10.60,10.60,50184
SWARZEDZ,19930601,11.00,11.00,11.00,11.00,57605
SWARZEDZ,19930603,9.90,9.90,9.90,9.90,42838
SWARZEDZ,19930607,8.95,8.95,8.95,8.95,0
SWARZEDZ,19930608,8.10,8.10,8.10,8.10,0
SWARZEDZ,19930609,7.30,7.30,7.30,7.30,108897
SWARZEDZ,19930614,8.00,8.00,8.00,8.00,0
SWARZEDZ,19930615,8.80,8.80,8.80,8.80,0
SWARZEDZ,19930617,9.65,9.65,9.65,9.65,116953
SWARZEDZ,19930621,8.70,8.70,8.70,8.70,15293
SWARZEDZ,19930622,8.20,8.20,8.20,8.20,21701
SWARZEDZ,19930624,9.00,9.00,9.00,9.00,40883
SWARZEDZ,19930628,9.90,9.90,9.90,9.90,50288
SWARZEDZ,19930629,10.80,10.80,10.80,10.80,79199
SWARZEDZ,19930701,11.80,11.80,11.80,11.80,63661
SWARZEDZ,19930705,12.90,12.90,12.90,12.90,0
SWARZEDZ,19930706,14.10,14.10,14.10,14.10,93255
SWARZEDZ,19930708,15.00,15.00,15.00,15.00,85973
SWARZEDZ,19930712,15.00,15.00,15.00,15.00,40270
SWARZEDZ,19930713,16.50,16.50,16.50,16.50,52315
SWARZEDZ,19930715,18.10,18.10,18.10,18.10,18732
SWARZEDZ,19930719,19.90,19.90,19.90,19.90,16314
SWARZEDZ,19930720,21.80,21.80,21.80,21.80,17161
SWARZEDZ,19930722,19.70,19.70,19.70,19.70,40378
SWARZEDZ,19930726,17.80,17.80,17.80,17.80,34789
SWARZEDZ,19930727,16.80,16.80,16.80,16.80,70857
SWARZEDZ,19930729,18.40,18.40,18.40,18.40,60337
SWARZEDZ,19930802,20.20,20.20,20.20,20.20,44131
SWARZEDZ,19930803,18.20,18.20,18.20,18.20,7209
SWARZEDZ,19930805,20.00,20.00,20.00,20.00,47380
SWARZEDZ,19930809,22.00,22.00,22.00,22.00,28741
SWARZEDZ,19930810,23.50,23.50,23.50,23.50,18787
SWARZEDZ,19930812,21.20,21.20,21.20,21.20,31429
SWARZEDZ,19930816,22.00,22.00,22.00,22.00,20268
SWARZEDZ,19930817,22.00,22.00,22.00,22.00,12598
SWARZEDZ,19930819,23.10,23.10,23.10,23.10,45255
SWARZEDZ,19930823,23.50,23.50,23.50,23.50,32257
SWARZEDZ,19930824,25.80,25.80,25.80,25.80,36056
SWARZEDZ,19930826,28.30,28.30,28.30,28.30,56756
SWARZEDZ,19930830,25.50,25.50,25.50,25.50,49453
SWARZEDZ,19930831,23.00,23.00,23.00,23.00,18020
SWARZEDZ,19930902,25.30,25.30,25.30,25.30,27130
SWARZEDZ,19930906,27.80,27.80,27.80,27.80,38282
SWARZEDZ,19930907,27.80,27.80,27.80,27.80,53153
SWARZEDZ,19930909,25.10,25.10,25.10,25.10,46129
SWARZEDZ,19930913,23.50,23.50,23.50,23.50,28102
SWARZEDZ,19930914,24.70,24.70,24.70,24.70,14540
SWARZEDZ,19930916,22.30,22.30,22.30,22.30,36287
SWARZEDZ,19930920,24.50,24.50,24.50,24.50,72159
SWARZEDZ,19930921,22.10,22.10,22.10,22.10,18722
SWARZEDZ,19930923,19.90,19.90,19.90,19.90,11503
SWARZEDZ,19930927,18.00,18.00,18.00,18.00,58986
SWARZEDZ,19930928,18.80,18.80,18.80,18.80,18403
SWARZEDZ,19930930,20.60,20.60,20.60,20.60,58660
SWARZEDZ,19931004,21.50,21.50,21.50,21.50,46074
SWARZEDZ,19931005,20.50,20.50,20.50,20.50,15212
SWARZEDZ,19931007,22.50,22.50,22.50,22.50,41887
SWARZEDZ,19931011,24.00,24.00,24.00,24.00,34535
SWARZEDZ,19931012,24.50,24.50,24.50,24.50,20649
SWARZEDZ,19931014,25.00,25.00,25.00,25.00,38994
SWARZEDZ,19931018,25.00,25.00,25.00,25.00,27236
SWARZEDZ,19931019,25.00,25.00,25.00,25.00,22318
SWARZEDZ,19931021,22.50,22.50,22.50,22.50,61173
SWARZEDZ,19931026,22.00,22.00,22.00,22.00,43689
SWARZEDZ,19931028,20.20,20.20,20.20,20.20,53537
SWARZEDZ,19931102,22.20,22.20,22.20,22.20,79385
SWARZEDZ,19931104,24.00,24.00,24.00,24.00,58356
SWARZEDZ,19931108,22.50,22.50,22.50,22.50,35480
SWARZEDZ,19931109,21.60,21.60,21.60,21.60,13509
SWARZEDZ,19931110,22.00,22.00,22.00,22.00,9916
SWARZEDZ,19931115,22.50,22.50,22.50,22.50,27569
SWARZEDZ,19931116,21.40,21.40,21.40,21.40,12820
SWARZEDZ,19931118,20.00,20.00,20.00,20.00,44190
SWARZEDZ,19931122,18.80,18.80,18.80,18.80,26188
SWARZEDZ,19931123,20.60,20.60,20.60,20.60,14087
SWARZEDZ,19931125,21.00,21.00,21.00,21.00,22321
SWARZEDZ,19931129,20.00,20.00,20.00,20.00,21585
SWARZEDZ,19931130,20.50,20.50,20.50,20.50,11712
SWARZEDZ,19931202,21.00,21.00,21.00,21.00,44652
SWARZEDZ,19931206,21.10,21.10,21.10,21.10,16924
SWARZEDZ,19931207,21.00,21.00,21.00,21.00,24263
SWARZEDZ,19931209,23.10,23.10,23.10,23.10,64380
SWARZEDZ,19931213,25.40,25.40,25.40,25.40,92880
SWARZEDZ,19931214,25.40,25.40,25.40,25.40,52106
SWARZEDZ,19931216,25.10,25.10,25.10,25.10,38538
SWARZEDZ,19931220,27.60,27.60,27.60,27.60,86179
SWARZEDZ,19931221,29.50,29.50,29.50,29.50,53237
SWARZEDZ,19931223,32.00,32.00,32.00,32.00,77809
SWARZEDZ,19931227,35.20,35.20,35.20,35.20,56720
SWARZEDZ,19931228,31.70,31.70,31.70,31.70,49043
SWARZEDZ,19931230,32.00,32.00,32.00,32.00,72198
SWARZEDZ,19940103,35.00,35.00,35.00,35.00,53204
SWARZEDZ,19940104,36.00,36.00,36.00,36.00,50713
SWARZEDZ,19940106,35.00,35.00,35.00,35.00,47996
SWARZEDZ,19940110,34.50,34.50,34.50,34.50,36441
SWARZEDZ,19940111,35.50,35.50,35.50,35.50,44983
SWARZEDZ,19940113,39.00,39.00,39.00,39.00,99821
SWARZEDZ,19940117,42.90,42.90,42.90,42.90,68675
SWARZEDZ,19940118,47.10,47.10,47.10,47.10,67926
SWARZEDZ,19940120,51.00,51.00,51.00,51.00,83485
SWARZEDZ,19940124,56.00,56.00,56.00,56.00,107517
SWARZEDZ,19940125,60.00,60.00,60.00,60.00,100864
SWARZEDZ,19940127,66.00,66.00,66.00,66.00,87669
SWARZEDZ,19940131,59.50,59.50,59.50,59.50,98848
SWARZEDZ,19940201,54.00,54.00,54.00,54.00,50780
SWARZEDZ,19940203,48.60,48.60,48.60,48.60,130532
SWARZEDZ,19940207,53.00,53.00,53.00,53.00,97674
SWARZEDZ,19940208,58.00,58.00,58.00,58.00,93636
SWARZEDZ,19940210,57.50,57.50,57.50,57.50,43481
SWARZEDZ,19940214,59.00,59.00,59.00,59.00,40180
SWARZEDZ,19940215,59.00,59.00,59.00,59.00,45154
SWARZEDZ,19940217,59.00,59.00,59.00,59.00,73941
SWARZEDZ,19940221,61.50,61.50,61.50,61.50,83819
SWARZEDZ,19940222,60.00,60.00,60.00,60.00,29574
SWARZEDZ,19940224,57.50,57.50,57.50,57.50,92571
SWARZEDZ,19940228,58.00,58.00,58.00,58.00,72596
SWARZEDZ,19940301,58.50,58.50,58.50,58.50,41007
SWARZEDZ,19940303,58.50,58.50,58.50,58.50,70085
SWARZEDZ,19940307,58.50,58.50,58.50,58.50,51169
SWARZEDZ,19940308,56.00,56.00,56.00,56.00,29803
SWARZEDZ,19940310,59.00,59.00,59.00,59.00,93404
SWARZEDZ,19940314,59.50,59.50,59.50,59.50,45046
SWARZEDZ,19940315,59.00,59.00,59.00,59.00,25177
SWARZEDZ,19940317,53.50,53.50,53.50,53.50,133851
SWARZEDZ,19940321,53.00,53.00,53.00,53.00,42753
SWARZEDZ,19940322,47.70,47.70,47.70,47.70,44184
SWARZEDZ,19940324,49.00,49.00,49.00,49.00,29849
SWARZEDZ,19940328,51.50,51.50,51.50,51.50,117159
SWARZEDZ,19940329,46.40,46.40,46.40,46.40,0
SWARZEDZ,19940331,41.80,41.80,41.80,41.80,0
SWARZEDZ,19940405,37.70,37.70,37.70,37.70,40281
SWARZEDZ,19940407,37.70,37.70,37.70,37.70,55174
SWARZEDZ,19940408,34.00,34.00,34.00,34.00,26899
SWARZEDZ,19940411,30.60,30.60,30.60,30.60,0
SWARZEDZ,19940412,27.60,27.60,27.60,27.60,0
SWARZEDZ,19940414,24.00,24.00,24.00,24.00,18596
SWARZEDZ,19940418,24.90,24.90,24.90,24.90,23550
SWARZEDZ,19940419,27.50,27.50,27.50,27.50,34185
SWARZEDZ,19940421,33.00,33.00,33.00,33.00,42555
SWARZEDZ,19940425,36.00,36.00,36.00,36.00,65393
SWARZEDZ,19940426,32.40,32.40,32.40,32.40,0
SWARZEDZ,19940428,29.20,29.20,29.20,29.20,0
SWARZEDZ,19940505,29.60,29.60,29.60,29.60,33132
SWARZEDZ,19940506,26.70,26.70,26.70,26.70,31818
SWARZEDZ,19940509,26.90,26.90,26.90,26.90,20939
SWARZEDZ,19940510,27.60,27.60,27.60,27.60,23752
SWARZEDZ,19940512,26.90,26.90,26.90,26.90,66950
SWARZEDZ,19940516,29.50,29.50,29.50,29.50,69237
SWARZEDZ,19940517,27.90,27.90,27.90,27.90,35821
SWARZEDZ,19940519,27.90,27.90,27.90,27.90,54070
SWARZEDZ,19940523,28.20,28.20,28.20,28.20,45243
SWARZEDZ,19940524,29.00,29.00,29.00,29.00,74491
SWARZEDZ,19940526,29.30,29.30,29.30,29.30,89092
SWARZEDZ,19940530,30.60,30.60,30.60,30.60,102956
SWARZEDZ,19940531,33.60,33.60,33.60,33.60,182868
SWARZEDZ,19940601,30.30,30.30,30.30,30.30,74447
SWARZEDZ,19940606,27.50,27.50,27.50,27.50,61373
SWARZEDZ,19940607,27.40,27.40,27.40,27.40,65307
SWARZEDZ,19940609,24.70,24.70,24.70,24.70,59589
SWARZEDZ,19940613,22.30,22.30,22.30,22.30,0
SWARZEDZ,19940614,20.10,20.10,20.10,20.10,63286
SWARZEDZ,19940616,20.50,20.50,20.50,20.50,115502
SWARZEDZ,19940620,18.50,18.50,18.50,18.50,81046
SWARZEDZ,19940621,16.70,16.70,16.70,16.70,0
SWARZEDZ,19940623,16.80,16.80,16.80,16.80,122292
SWARZEDZ,19940627,17.10,17.10,17.10,17.10,32825
SWARZEDZ,19940628,17.00,17.00,17.00,17.00,30403
SWARZEDZ,19940630,16.40,16.40,16.40,16.40,24384
SWARZEDZ,19940704,18.00,18.00,18.00,18.00,27597
SWARZEDZ,19940705,19.70,19.70,19.70,19.70,36688
SWARZEDZ,19940706,20.50,20.50,20.50,20.50,16520
SWARZEDZ,19940707,21.00,21.00,21.00,21.00,21212
SWARZEDZ,19940711,21.50,21.50,21.50,21.50,41002
SWARZEDZ,19940712,23.60,23.60,23.60,23.60,59479
SWARZEDZ,19940713,25.90,25.90,25.90,25.90,69114
SWARZEDZ,19940714,23.40,23.40,23.40,23.40,34829
SWARZEDZ,19940718,25.70,25.70,25.70,25.70,36531
SWARZEDZ,19940719,28.00,28.00,28.00,28.00,57393
SWARZEDZ,19940720,25.20,25.20,25.20,25.20,48478
SWARZEDZ,19940721,26.00,26.00,26.00,26.00,20715
SWARZEDZ,19940725,23.40,23.40,23.40,23.40,10611
SWARZEDZ,19940726,23.00,23.00,23.00,23.00,27296
SWARZEDZ,19940727,24.50,24.50,24.50,24.50,20918
SWARZEDZ,19940728,24.00,24.00,24.00,24.00,15856
SWARZEDZ,19940801,24.00,24.00,24.00,24.00,16475
SWARZEDZ,19940802,24.90,24.90,24.90,24.90,28554
SWARZEDZ,19940803,26.00,26.00,26.00,26.00,29273
SWARZEDZ,19940804,27.90,27.90,27.90,27.90,43192
SWARZEDZ,19940808,27.50,27.50,27.50,27.50,13909
SWARZEDZ,19940809,27.00,27.00,27.00,27.00,15272
SWARZEDZ,19940810,27.00,27.00,27.00,27.00,51689
SWARZEDZ,19940811,28.50,28.50,28.50,28.50,29232
SWARZEDZ,19940816,30.00,30.00,30.00,30.00,38638
SWARZEDZ,19940817,31.50,31.50,31.50,31.50,49402
SWARZEDZ,19940818,29.40,29.40,29.40,29.40,20935
SWARZEDZ,19940822,28.90,28.90,28.90,28.90,32920
SWARZEDZ,19940823,28.40,28.40,28.40,28.40,23491
SWARZEDZ,19940824,27.00,27.00,27.00,27.00,17000
SWARZEDZ,19940825,27.00,27.00,27.00,27.00,16746
SWARZEDZ,19940829,29.70,29.70,29.70,29.70,53680
SWARZEDZ,19940830,28.50,28.50,28.50,28.50,11775
SWARZEDZ,19940831,27.00,27.00,27.00,27.00,17200
SWARZEDZ,19940901,25.70,25.70,25.70,25.70,14564
SWARZEDZ,19940905,24.90,24.90,24.90,24.90,11928
SWARZEDZ,19940906,22.50,22.50,22.50,22.50,25651
SWARZEDZ,19940907,22.00,22.00,22.00,22.00,20586
SWARZEDZ,19940908,24.20,24.20,24.20,24.20,13736
SWARZEDZ,19940912,26.40,26.40,26.40,26.40,33777
SWARZEDZ,19940913,24.20,24.20,24.20,24.20,23826
SWARZEDZ,19940914,24.00,24.00,24.00,24.00,13221
SWARZEDZ,19940915,22.20,22.20,22.20,22.20,14135
SWARZEDZ,19940919,23.00,23.00,23.00,23.00,20185
SWARZEDZ,19940920,23.00,23.00,23.00,23.00,27148
SWARZEDZ,19940921,22.00,22.00,22.00,22.00,18723
SWARZEDZ,19940922,23.00,23.00,23.00,23.00,10552
SWARZEDZ,19940926,22.90,22.90,22.90,22.90,15845
SWARZEDZ,19940927,22.00,22.00,22.00,22.00,15436
SWARZEDZ,19940928,22.50,22.50,22.50,22.50,14069
SWARZEDZ,19940929,22.80,22.80,22.80,22.80,10375
SWARZEDZ,19941003,23.50,23.50,23.50,23.50,11466
SWARZEDZ,19941004,23.40,23.40,23.40,23.40,3857
SWARZEDZ,19941005,25.00,25.00,25.00,25.00,18682
SWARZEDZ,19941006,25.00,25.00,25.00,25.00,21176
SWARZEDZ,19941007,25.00,25.00,25.00,25.00,10744
SWARZEDZ,19941010,23.00,23.00,23.00,23.00,7120
SWARZEDZ,19941011,22.60,22.60,22.60,22.60,9615
SWARZEDZ,19941012,22.60,22.60,22.60,22.60,9761
SWARZEDZ,19941013,22.00,22.00,22.00,22.00,5402
SWARZEDZ,19941014,22.10,22.10,22.10,22.10,18699
SWARZEDZ,19941017,22.10,22.10,22.10,22.10,4068
SWARZEDZ,19941018,23.10,23.10,23.10,23.10,17089
SWARZEDZ,19941019,23.40,23.40,23.40,23.40,16656
SWARZEDZ,19941020,22.30,22.30,22.30,22.30,6365
SWARZEDZ,19941021,22.30,22.30,22.30,22.30,6430
SWARZEDZ,19941024,22.00,22.00,22.00,22.00,17773
SWARZEDZ,19941025,22.00,22.00,22.00,22.00,18016
SWARZEDZ,19941026,21.00,21.00,21.00,21.00,8402
SWARZEDZ,19941027,18.90,18.90,18.90,18.90,21738
SWARZEDZ,19941028,17.70,17.70,17.70,17.70,6799
SWARZEDZ,19941102,19.40,19.40,19.40,19.40,6041
SWARZEDZ,19941103,19.00,19.00,19.00,19.00,11513
SWARZEDZ,19941104,20.90,20.90,20.90,20.90,54957
SWARZEDZ,19941107,19.40,19.40,19.40,19.40,3760
SWARZEDZ,19941108,19.00,19.00,19.00,19.00,12566
SWARZEDZ,19941109,19.10,19.10,19.10,19.10,11914
SWARZEDZ,19941110,18.90,18.90,18.90,18.90,8886
SWARZEDZ,19941114,17.10,17.10,17.10,17.10,11015
SWARZEDZ,19941115,15.40,15.40,15.40,15.40,19269
SWARZEDZ,19941116,15.50,15.50,15.50,15.50,13252
SWARZEDZ,19941117,17.00,17.00,17.00,17.00,9218
SWARZEDZ,19941118,15.50,15.50,15.50,15.50,10132
SWARZEDZ,19941121,14.50,14.50,14.50,14.50,16986
SWARZEDZ,19941122,13.10,13.10,13.10,13.10,19282
SWARZEDZ,19941123,13.90,13.90,13.90,13.90,14345
SWARZEDZ,19941124,14.40,14.40,14.40,14.40,24399
SWARZEDZ,19941125,14.70,14.70,14.70,14.70,9316
SWARZEDZ,19941128,16.10,16.10,16.10,16.10,26739
SWARZEDZ,19941129,17.70,17.70,17.70,17.70,63110
SWARZEDZ,19941130,18.60,18.60,18.60,18.60,46519
SWARZEDZ,19941201,19.90,19.90,19.90,19.90,34950
SWARZEDZ,19941202,18.10,18.10,18.10,18.10,29113
SWARZEDZ,19941205,19.90,19.90,19.90,19.90,37073
SWARZEDZ,19941206,20.00,20.00,20.00,20.00,52910
SWARZEDZ,19941207,19.60,19.60,19.60,19.60,34370
SWARZEDZ,19941208,17.70,17.70,17.70,17.70,12972
SWARZEDZ,19941209,17.10,17.10,17.10,17.10,13246
SWARZEDZ,19941212,18.20,18.20,18.20,18.20,13462
SWARZEDZ,19941213,17.60,17.60,17.60,17.60,6648
SWARZEDZ,19941214,17.60,17.60,17.60,17.60,5023
SWARZEDZ,19941215,17.70,17.70,17.70,17.70,7203
SWARZEDZ,19941216,18.30,18.30,18.30,18.30,7822
SWARZEDZ,19941219,20.00,20.00,20.00,20.00,21623
SWARZEDZ,19941220,19.30,19.30,19.30,19.30,8645
SWARZEDZ,19941221,20.00,20.00,20.00,20.00,41120
SWARZEDZ,19941222,19.70,19.70,19.70,19.70,5855
SWARZEDZ,19941223,20.50,20.50,20.50,20.50,12441
SWARZEDZ,19941227,20.10,20.10,20.10,20.10,5806
SWARZEDZ,19941228,19.70,19.70,19.70,19.70,2904
SWARZEDZ,19941229,20.00,20.00,20.00,20.00,5775
SWARZEDZ,19950102,22.00,22.00,22.00,22.00,7568
SWARZEDZ,19950103,22.60,22.60,22.60,22.60,14690
SWARZEDZ,19950104,22.00,22.00,22.00,22.00,10568
SWARZEDZ,19950105,22.00,22.00,22.00,22.00,4886
SWARZEDZ,19950106,20.50,20.50,20.50,20.50,5829
SWARZEDZ,19950109,20.90,20.90,20.90,20.90,5957
SWARZEDZ,19950110,20.40,20.40,20.40,20.40,3186
SWARZEDZ,19950111,20.00,20.00,20.00,20.00,10775
SWARZEDZ,19950112,20.60,20.60,20.60,20.60,7354
SWARZEDZ,19950113,20.80,20.80,20.80,20.80,11010
SWARZEDZ,19950116,20.70,20.70,20.70,20.70,4372
SWARZEDZ,19950117,20.40,20.40,20.40,20.40,3824
SWARZEDZ,19950118,19.80,19.80,19.80,19.80,8182
SWARZEDZ,19950119,19.80,19.80,19.80,19.80,14066
SWARZEDZ,19950120,19.00,19.00,19.00,19.00,2316
SWARZEDZ,19950123,18.50,18.50,18.50,18.50,7324
SWARZEDZ,19950124,18.40,18.40,18.40,18.40,7690
SWARZEDZ,19950125,18.20,18.20,18.20,18.20,8269
SWARZEDZ,19950126,17.90,17.90,17.90,17.90,4721
SWARZEDZ,19950127,17.50,17.50,17.50,17.50,2457
SWARZEDZ,19950130,16.30,16.30,16.30,16.30,5337
SWARZEDZ,19950131,15.10,15.10,15.10,15.10,5530
SWARZEDZ,19950201,16.60,16.60,16.60,16.60,7199
SWARZEDZ,19950202,15.50,15.50,15.50,15.50,13323
SWARZEDZ,19950203,15.50,15.50,15.50,15.50,3968
SWARZEDZ,19950206,16.60,16.60,16.60,16.60,3855
SWARZEDZ,19950207,18.20,18.20,18.20,18.20,27885
SWARZEDZ,19950208,18.10,18.10,18.10,18.10,23066
SWARZEDZ,19950209,18.00,18.00,18.00,18.00,14278
SWARZEDZ,19950210,16.20,16.20,16.20,16.20,4846
SWARZEDZ,19950213,16.20,16.20,16.20,16.20,10895
SWARZEDZ,19950214,17.40,17.40,17.40,17.40,8103
SWARZEDZ,19950215,17.50,17.50,17.50,17.50,14571
SWARZEDZ,19950216,18.10,18.10,18.10,18.10,7818
SWARZEDZ,19950217,17.50,17.50,17.50,17.50,2600
SWARZEDZ,19950220,18.00,18.00,18.00,18.00,13722
SWARZEDZ,19950221,16.20,16.20,16.20,16.20,11173
SWARZEDZ,19950222,16.30,16.30,16.30,16.30,3098
SWARZEDZ,19950223,16.80,16.80,16.80,16.80,6548
SWARZEDZ,19950224,18.40,18.40,18.40,18.40,29810
SWARZEDZ,19950227,18.10,18.10,18.10,18.10,9475
SWARZEDZ,19950228,17.00,17.00,17.00,17.00,3529
SWARZEDZ,19950301,16.90,16.90,16.90,16.90,5947
SWARZEDZ,19950302,17.40,17.40,17.40,17.40,2816
SWARZEDZ,19950303,18.00,18.00,18.00,18.00,10250
SWARZEDZ,19950306,17.10,17.10,17.10,17.10,15088
SWARZEDZ,19950307,18.20,18.20,18.20,18.20,19396
SWARZEDZ,19950308,18.20,18.20,18.20,18.20,20082
SWARZEDZ,19950309,18.50,18.50,18.50,18.50,20757
SWARZEDZ,19950310,19.40,19.40,19.40,19.40,45438
SWARZEDZ,19950313,19.40,19.40,19.40,19.40,20979
SWARZEDZ,19950314,18.20,18.20,18.20,18.20,3297
SWARZEDZ,19950315,18.40,18.40,18.40,18.40,2364
SWARZEDZ,19950316,18.20,18.20,18.20,18.20,2527
SWARZEDZ,19950317,18.30,18.30,18.30,18.30,12432
SWARZEDZ,19950320,18.20,18.20,18.20,18.20,6044
SWARZEDZ,19950321,18.20,18.20,18.20,18.20,5220
SWARZEDZ,19950322,18.20,18.20,18.20,18.20,7005
SWARZEDZ,19950323,18.20,18.20,18.20,18.20,28736
SWARZEDZ,19950324,18.30,18.30,18.30,18.30,6803
SWARZEDZ,19950327,18.20,18.20,18.20,18.20,1923
SWARZEDZ,19950328,16.70,16.70,16.70,16.70,1946
SWARZEDZ,19950329,17.00,17.00,17.00,17.00,1853
SWARZEDZ,19950330,17.40,17.40,17.40,17.40,891
SWARZEDZ,19950331,16.80,16.80,16.80,16.80,21071
SWARZEDZ,19950403,18.20,18.20,18.20,18.20,10467
SWARZEDZ,19950404,18.70,18.70,18.70,18.70,5455
SWARZEDZ,19950405,19.30,19.30,19.30,19.30,8912
SWARZEDZ,19950406,19.00,19.00,19.00,19.00,14211
SWARZEDZ,19950407,19.00,19.00,19.00,19.00,4079
SWARZEDZ,19950410,19.30,19.30,19.30,19.30,8627
SWARZEDZ,19950411,19.30,19.30,19.30,19.30,23472
SWARZEDZ,19950412,20.10,20.10,20.10,20.10,19428
SWARZEDZ,19950413,20.50,20.50,20.50,20.50,35463
SWARZEDZ,19950414,20.60,20.60,20.60,20.60,8981
SWARZEDZ,19950418,22.10,22.10,22.10,22.10,6335
SWARZEDZ,19950419,21.50,21.50,21.50,21.50,7279
SWARZEDZ,19950420,23.60,23.60,23.60,23.60,51525
SWARZEDZ,19950421,23.90,23.90,23.90,23.90,15962
SWARZEDZ,19950424,26.20,26.20,26.20,26.20,18340
SWARZEDZ,19950425,28.80,28.80,28.80,28.80,23090
SWARZEDZ,19950426,26.60,26.60,26.60,26.60,8233
SWARZEDZ,19950427,27.30,27.30,27.30,27.30,5769
SWARZEDZ,19950428,28.10,28.10,28.10,28.10,19520
SWARZEDZ,19950504,26.10,26.10,26.10,26.10,5287
SWARZEDZ,19950505,26.10,26.10,26.10,26.10,4330
SWARZEDZ,19950509,26.80,26.80,26.80,26.80,23825
SWARZEDZ,19950510,26.80,26.80,26.80,26.80,22873
SWARZEDZ,19950511,28.00,28.00,28.00,28.00,39714
SWARZEDZ,19950512,29.00,29.00,29.00,29.00,25345
SWARZEDZ,19950515,29.00,29.00,29.00,29.00,16483
SWARZEDZ,19950516,26.70,26.70,26.70,26.70,5262
SWARZEDZ,19950517,27.00,27.00,27.00,27.00,10833
SWARZEDZ,19950518,24.40,24.40,24.40,24.40,3381
SWARZEDZ,19950519,25.30,25.30,25.30,25.30,11364
SWARZEDZ,19950522,24.00,24.00,24.00,24.00,7000
SWARZEDZ,19950523,21.60,21.60,21.60,21.60,5532
SWARZEDZ,19950524,23.10,23.10,23.10,23.10,4870
SWARZEDZ,19950525,25.40,25.40,25.40,25.40,22047
SWARZEDZ,19950526,24.10,24.10,24.10,24.10,5145
SWARZEDZ,19950529,21.70,21.70,21.70,21.70,17028
SWARZEDZ,19950530,22.00,22.00,22.00,22.00,18977
SWARZEDZ,19950531,22.00,22.00,22.00,22.00,11523
SWARZEDZ,19950601,21.50,21.50,21.50,21.50,9163
SWARZEDZ,19950602,22.10,22.10,22.10,22.10,8575
SWARZEDZ,19950605,22.00,22.00,22.00,22.00,4409
SWARZEDZ,19950606,22.70,22.70,22.70,22.70,6630
SWARZEDZ,19950607,22.90,22.90,22.90,22.90,2402
SWARZEDZ,19950608,22.80,22.80,22.80,22.80,2807
SWARZEDZ,19950609,22.20,22.20,22.20,22.20,9054
SWARZEDZ,19950612,21.00,21.00,21.00,21.00,2857
SWARZEDZ,19950613,21.40,21.40,21.40,21.40,2430
SWARZEDZ,19950614,21.60,21.60,21.60,21.60,2384
SWARZEDZ,19950616,21.00,21.00,21.00,21.00,2429
SWARZEDZ,19950619,20.80,20.80,20.80,20.80,1659
SWARZEDZ,19950620,21.60,21.60,21.60,21.60,4699
SWARZEDZ,19950621,21.80,21.80,21.80,21.80,2064
SWARZEDZ,19950622,20.70,20.70,20.70,20.70,2077
SWARZEDZ,19950623,21.00,21.00,21.00,21.00,4476
SWARZEDZ,19950626,21.50,21.50,21.50,21.50,6628
SWARZEDZ,19950627,21.80,21.80,21.80,21.80,17523
SWARZEDZ,19950628,20.80,20.80,20.80,20.80,7861
SWARZEDZ,19950629,21.80,21.80,21.80,21.80,14289
SWARZEDZ,19950630,21.50,21.50,21.50,21.50,27791
SWARZEDZ,19950703,21.70,21.70,21.70,21.70,28341
SWARZEDZ,19950704,21.70,21.70,21.70,21.70,15323
SWARZEDZ,19950705,22.00,22.00,22.00,22.00,16114
SWARZEDZ,19950706,22.00,22.00,22.00,22.00,13795
SWARZEDZ,19950707,22.00,22.00,22.00,22.00,41068
SWARZEDZ,19950710,19.80,19.80,19.80,19.80,22601
SWARZEDZ,19950711,20.70,20.70,20.70,20.70,22681
SWARZEDZ,19950712,20.20,20.20,20.20,20.20,3540
SWARZEDZ,19950713,20.00,20.00,20.00,20.00,16500
SWARZEDZ,19950714,19.70,19.70,19.70,19.70,4569
SWARZEDZ,19950717,20.70,20.70,20.70,20.70,7391
SWARZEDZ,19950718,20.40,20.40,20.40,20.40,7206
SWARZEDZ,19950719,18.40,18.40,18.40,18.40,24185
SWARZEDZ,19950720,16.60,16.60,16.60,16.60,46235
SWARZEDZ,19950721,17.30,17.30,17.30,17.30,31243
SWARZEDZ,19950724,16.90,16.90,16.90,16.90,15030
SWARZEDZ,19950725,16.50,16.50,16.50,16.50,17545
SWARZEDZ,19950726,16.70,16.70,16.70,16.70,12784
SWARZEDZ,19950727,17.40,17.40,17.40,17.40,18678
SWARZEDZ,19950728,16.00,16.00,16.00,16.00,17156
SWARZEDZ,19950731,16.00,16.00,16.00,16.00,15188
SWARZEDZ,19950801,16.30,16.30,16.30,16.30,18865
SWARZEDZ,19950802,16.50,16.50,16.50,16.50,15182
SWARZEDZ,19950803,16.00,16.00,16.00,16.00,15906
SWARZEDZ,19950804,15.60,15.60,15.60,15.60,13045
SWARZEDZ,19950807,16.00,16.00,16.00,16.00,16719
SWARZEDZ,19950808,16.00,16.00,16.00,16.00,13531
SWARZEDZ,19950809,16.00,16.00,16.00,16.00,36000
SWARZEDZ,19950810,16.00,16.00,16.00,16.00,27188
SWARZEDZ,19950811,16.20,16.20,16.20,16.20,23488
SWARZEDZ,19950816,15.90,15.90,15.90,15.90,45723
SWARZEDZ,19950817,15.80,15.80,15.80,15.80,27816
SWARZEDZ,19950818,15.50,15.50,15.50,15.50,20806
SWARZEDZ,19950821,15.50,15.50,15.50,15.50,14968
SWARZEDZ,19950822,15.20,15.20,15.20,15.20,7039
SWARZEDZ,19950823,15.00,15.00,15.00,15.00,12867
SWARZEDZ,19950824,15.00,15.00,15.00,15.00,7067
SWARZEDZ,19950825,15.00,15.00,15.00,15.00,7367
SWARZEDZ,19950828,15.20,15.20,15.20,15.20,5691
SWARZEDZ,19950829,15.00,15.00,15.00,15.00,5833
SWARZEDZ,19950830,14.90,14.90,14.90,14.90,3322
SWARZEDZ,19950831,14.30,14.30,14.30,14.30,5979
SWARZEDZ,19950901,14.00,14.00,14.00,14.00,19143
SWARZEDZ,19950904,14.40,14.40,14.40,14.40,13993
SWARZEDZ,19950905,14.00,14.00,14.00,14.00,27929
SWARZEDZ,19950906,14.00,14.00,14.00,14.00,19393
SWARZEDZ,19950907,13.80,13.80,13.80,13.80,15326
SWARZEDZ,19950908,14.80,14.80,14.80,14.80,23514
SWARZEDZ,19950911,15.10,15.10,15.10,15.10,57550
SWARZEDZ,19950912,15.50,15.50,15.50,15.50,19290
SWARZEDZ,19950913,15.40,15.40,15.40,15.40,21753
SWARZEDZ,19950914,15.60,15.60,15.60,15.60,10256
SWARZEDZ,19950915,15.30,15.30,15.30,15.30,13791
SWARZEDZ,19950918,14.80,14.80,14.80,14.80,6723
SWARZEDZ,19950919,14.00,14.00,14.00,14.00,21643
SWARZEDZ,19950920,13.80,13.80,13.80,13.80,18804
SWARZEDZ,19950921,13.50,13.50,13.50,13.50,18037
SWARZEDZ,19950922,13.30,13.30,13.30,13.30,9248
SWARZEDZ,19950925,13.00,13.00,13.00,13.00,11000
SWARZEDZ,19950926,13.00,13.00,13.00,13.00,12346
SWARZEDZ,19950927,13.30,13.30,13.30,13.30,10338
SWARZEDZ,19950928,13.00,13.00,13.00,13.00,8038
SWARZEDZ,19950929,13.00,13.00,13.00,13.00,12500
SWARZEDZ,19951002,13.30,13.30,13.30,13.30,7895
SWARZEDZ,19951003,13.40,13.40,13.40,13.40,4739
SWARZEDZ,19951004,13.00,13.00,13.00,13.00,5885
SWARZEDZ,19951005,13.00,13.00,13.00,13.00,6385
SWARZEDZ,19951006,13.30,13.30,13.30,13.30,6090
SWARZEDZ,19951009,12.80,12.80,12.80,12.80,9453
SWARZEDZ,19951010,12.10,12.10,12.10,12.10,13099
SWARZEDZ,19951011,12.20,12.20,12.20,12.20,7459
SWARZEDZ,19951012,12.20,12.20,12.20,12.20,4016
SWARZEDZ,19951013,12.00,12.00,12.00,12.00,13417
SWARZEDZ,19951016,12.10,12.10,12.10,12.10,5579
SWARZEDZ,19951017,12.10,12.10,12.10,12.10,4091
SWARZEDZ,19951018,12.10,12.10,12.10,12.10,10661
SWARZEDZ,19951019,11.50,11.50,11.50,11.50,5432
SWARZEDZ,19951020,11.10,11.10,11.10,11.10,3432
SWARZEDZ,19951023,10.60,10.60,10.60,10.60,5472
SWARZEDZ,19951024,10.70,10.70,10.70,10.70,7828
SWARZEDZ,19951025,10.90,10.90,10.90,10.90,9891
SWARZEDZ,19951026,10.10,10.10,10.10,10.10,9347
SWARZEDZ,19951027,10.20,10.20,10.20,10.20,8104
SWARZEDZ,19951030,10.00,10.00,10.00,10.00,7378
SWARZEDZ,19951031,10.00,10.00,10.00,10.00,10760
SWARZEDZ,19951102,10.20,10.20,10.20,10.20,13317
SWARZEDZ,19951103,10.50,10.50,10.50,10.50,23838
SWARZEDZ,19951106,10.50,10.50,10.50,10.50,19911
SWARZEDZ,19951107,10.20,10.20,10.20,10.20,13618
SWARZEDZ,19951108,10.50,10.50,10.50,10.50,41664
SWARZEDZ,19951109,10.40,10.40,10.40,10.40,14718
SWARZEDZ,19951110,10.20,10.20,10.20,10.20,12300
SWARZEDZ,19951113,10.30,10.30,10.30,10.30,15281
SWARZEDZ,19951114,10.30,10.30,10.30,10.30,16746
SWARZEDZ,19951115,10.40,10.40,10.40,10.40,10830
SWARZEDZ,19951116,10.20,10.20,10.20,10.20,10643
SWARZEDZ,19951117,10.50,10.50,10.50,10.50,16111
SWARZEDZ,19951120,9.90,9.90,9.90,9.90,18685
SWARZEDZ,19951121,9.90,9.90,9.90,9.90,9517
SWARZEDZ,19951122,10.40,10.40,10.40,10.40,11883
SWARZEDZ,19951123,11.00,11.00,11.00,11.00,19004
SWARZEDZ,19951124,10.80,10.80,10.80,10.80,18497
SWARZEDZ,19951127,11.00,11.00,11.00,11.00,16231
SWARZEDZ,19951128,10.60,10.60,10.60,10.60,14667
SWARZEDZ,19951129,10.40,10.40,10.40,10.40,5454
SWARZEDZ,19951130,10.70,10.70,10.70,10.70,16790
SWARZEDZ,19951201,11.00,11.00,11.00,11.00,18707
SWARZEDZ,19951204,12.10,12.10,12.10,12.10,27803
SWARZEDZ,19951205,13.10,13.10,13.10,13.10,39131
SWARZEDZ,19951206,12.00,12.00,12.00,12.00,16905
SWARZEDZ,19951207,11.70,11.70,11.70,11.70,16343
SWARZEDZ,19951208,11.20,11.20,11.20,11.20,18155
SWARZEDZ,19951211,11.70,11.70,11.70,11.70,8742
SWARZEDZ,19951212,11.70,11.70,11.70,11.70,13017
SWARZEDZ,19951213,11.50,11.50,11.50,11.50,23046
SWARZEDZ,19951214,11.00,11.00,11.00,11.00,11034
SWARZEDZ,19951215,11.00,11.00,11.00,11.00,12646
SWARZEDZ,19951218,11.10,11.10,11.10,11.10,6227
SWARZEDZ,19951219,10.50,10.50,10.50,10.50,14426
SWARZEDZ,19951220,9.70,9.70,9.70,9.70,26034
SWARZEDZ,19951221,10.20,10.20,10.20,10.20,17421
SWARZEDZ,19951222,10.30,10.30,10.30,10.30,7971
SWARZEDZ,19951227,10.50,10.50,10.50,10.50,10016
SWARZEDZ,19951228,10.50,10.50,10.50,10.50,11011
SWARZEDZ,19951229,10.50,10.50,10.50,10.50,8983
SWARZEDZ,19960102,10.70,10.70,10.70,10.70,7613
SWARZEDZ,19960103,10.50,10.50,10.50,10.50,11660
SWARZEDZ,19960104,10.60,10.60,10.60,10.60,38288
SWARZEDZ,19960105,11.40,11.40,11.40,11.40,26082
SWARZEDZ,19960108,10.60,10.60,10.60,10.60,51044
SWARZEDZ,19960109,11.20,11.20,11.20,11.20,59515
SWARZEDZ,19960110,11.00,11.00,11.00,11.00,34519
SWARZEDZ,19960111,10.80,10.80,10.80,10.80,96546
SWARZEDZ,19960112,10.80,10.80,10.80,10.80,51978
SWARZEDZ,19960115,10.80,10.80,10.80,10.80,19675
SWARZEDZ,19960116,10.40,10.40,10.40,10.40,28875
SWARZEDZ,19960117,10.40,10.40,10.40,10.40,50071
SWARZEDZ,19960118,10.30,10.30,10.30,10.30,33587
SWARZEDZ,19960119,10.20,10.20,10.20,10.20,16918
SWARZEDZ,19960122,10.20,10.20,10.20,10.20,17089
SWARZEDZ,19960123,10.20,10.20,10.20,10.20,24334
SWARZEDZ,19960124,10.70,10.70,10.70,10.70,23825
SWARZEDZ,19960125,11.40,11.40,11.40,11.40,75720
SWARZEDZ,19960126,11.50,11.50,11.50,11.50,54260
SWARZEDZ,19960129,12.10,12.10,12.10,12.10,78049
SWARZEDZ,19960130,11.20,11.20,11.20,11.20,45341
SWARZEDZ,19960131,11.60,11.60,11.60,11.60,37455
SWARZEDZ,19960201,11.10,11.10,11.10,11.10,31096
SWARZEDZ,19960202,11.40,11.40,11.40,11.40,25807
SWARZEDZ,19960205,11.20,11.20,11.20,11.20,36098
SWARZEDZ,19960206,11.20,11.20,11.20,11.20,12952
SWARZEDZ,19960207,11.00,11.00,11.00,11.00,32164
SWARZEDZ,19960208,11.10,11.10,11.10,11.10,18307
SWARZEDZ,19960209,11.30,11.30,11.30,11.30,22107
SWARZEDZ,19960212,12.20,12.20,12.20,12.20,67084
SWARZEDZ,19960213,11.40,11.40,11.40,11.40,42255
SWARZEDZ,19960214,11.40,11.40,11.40,11.40,28221
SWARZEDZ,19960215,10.90,10.90,10.90,10.90,36473
SWARZEDZ,19960216,10.50,10.50,10.50,10.50,31903
SWARZEDZ,19960219,10.70,10.70,10.70,10.70,21156
SWARZEDZ,19960220,10.70,10.70,10.70,10.70,13092
SWARZEDZ,19960221,10.50,10.50,10.50,10.50,6402
SWARZEDZ,19960222,11.00,11.00,11.00,11.00,18866
SWARZEDZ,19960223,11.00,11.00,11.00,11.00,18025
SWARZEDZ,19960226,11.00,11.00,11.00,11.00,6983
SWARZEDZ,19960227,11.20,11.20,11.20,11.20,23952
SWARZEDZ,19960228,11.00,11.00,11.00,11.00,20820
SWARZEDZ,19960229,11.40,11.40,11.40,11.40,35254
SWARZEDZ,19960301,11.10,11.10,11.10,11.10,20284
SWARZEDZ,19960304,11.10,11.10,11.10,11.10,37415
SWARZEDZ,19960305,11.20,11.20,11.20,11.20,39732
SWARZEDZ,19960306,10.90,10.90,10.90,10.90,38620
SWARZEDZ,19960307,10.90,10.90,10.90,10.90,63569
SWARZEDZ,19960308,11.00,11.00,11.00,11.00,37696
SWARZEDZ,19960311,11.50,11.50,11.50,11.50,55948
SWARZEDZ,19960312,11.40,11.40,11.40,11.40,44599
SWARZEDZ,19960313,11.60,11.60,11.60,11.60,76156
SWARZEDZ,19960314,11.60,11.60,11.60,11.60,68925
SWARZEDZ,19960315,11.80,11.80,11.80,11.80,55167
SWARZEDZ,19960318,12.90,12.90,12.90,12.90,122207
SWARZEDZ,19960319,12.50,12.50,12.50,12.50,81372
SWARZEDZ,19960320,11.30,11.30,11.30,11.30,49990
SWARZEDZ,19960321,11.20,11.20,11.20,11.20,48829
SWARZEDZ,19960322,11.00,11.00,11.00,11.00,30098
SWARZEDZ,19960325,11.00,11.00,11.00,11.00,35370
SWARZEDZ,19960326,11.00,11.00,11.00,11.00,12839
SWARZEDZ,19960327,11.20,11.20,11.20,11.20,17286
SWARZEDZ,19960328,10.90,10.90,10.90,10.90,45013
SWARZEDZ,19960329,10.80,10.80,10.80,10.80,18900
SWARZEDZ,19960401,11.00,11.00,11.00,11.00,21402
SWARZEDZ,19960402,10.80,10.80,10.80,10.80,13246
SWARZEDZ,19960403,10.90,10.90,10.90,10.90,23591
SWARZEDZ,19960404,11.00,11.00,11.00,11.00,23092
SWARZEDZ,19960405,11.20,11.20,11.20,11.20,17670
SWARZEDZ,19960409,11.00,11.00,11.00,11.00,12097
SWARZEDZ,19960410,11.00,11.00,11.00,11.00,12697
SWARZEDZ,19960411,11.00,11.00,11.00,11.00,16634
SWARZEDZ,19960412,10.90,10.90,10.90,10.90,20265
SWARZEDZ,19960415,11.00,11.00,11.00,11.00,18646
SWARZEDZ,19960416,11.20,11.20,11.20,11.20,21366
SWARZEDZ,19960417,11.20,11.20,11.20,11.20,15884
SWARZEDZ,19960418,11.20,11.20,11.20,11.20,21618
SWARZEDZ,19960419,10.90,10.90,10.90,10.90,24084
SWARZEDZ,19960422,11.00,11.00,11.00,11.00,16048
SWARZEDZ,19960423,11.20,11.20,11.20,11.20,19417
SWARZEDZ,19960424,11.10,11.10,11.10,11.10,19876
SWARZEDZ,19960425,11.00,11.00,11.00,11.00,38253
SWARZEDZ,19960426,11.00,11.00,11.00,11.00,10160
SWARZEDZ,19960429,11.10,11.10,11.10,11.10,23256
SWARZEDZ,19960430,11.00,11.00,11.00,11.00,26956
SWARZEDZ,19960506,11.30,11.30,11.30,11.30,32821
SWARZEDZ,19960507,12.00,12.00,12.00,12.00,61476
SWARZEDZ,19960508,12.10,12.10,12.10,12.10,76455
SWARZEDZ,19960509,12.00,12.00,12.00,12.00,33820
SWARZEDZ,19960510,11.60,11.60,11.60,11.60,19104
SWARZEDZ,19960513,11.60,11.60,11.60,11.60,21044
SWARZEDZ,19960514,11.00,11.00,11.00,11.00,15339
SWARZEDZ,19960515,11.00,11.00,11.00,11.00,44192
SWARZEDZ,19960516,11.10,11.10,11.10,11.10,28078
SWARZEDZ,19960517,11.20,11.20,11.20,11.20,6911
SWARZEDZ,19960520,11.00,11.00,11.00,11.00,27982
SWARZEDZ,19960521,10.80,10.80,10.80,10.80,31100
SWARZEDZ,19960522,10.50,10.50,10.50,10.50,19119
SWARZEDZ,19960523,10.20,10.20,10.20,10.20,19499
SWARZEDZ,19960524,10.00,10.00,10.00,10.00,21377
SWARZEDZ,19960527,10.00,10.00,10.00,10.00,12261
SWARZEDZ,19960528,10.20,10.20,10.20,10.20,18962
SWARZEDZ,19960529,10.00,10.00,10.00,10.00,17914
SWARZEDZ,19960530,10.00,10.00,10.00,10.00,14954
SWARZEDZ,19960531,10.10,10.10,10.10,10.10,10319
SWARZEDZ,19960603,10.20,10.20,10.20,10.20,13747
SWARZEDZ,19960604,10.40,10.40,10.40,10.40,10614
SWARZEDZ,19960605,10.40,10.40,10.40,10.40,8205
SWARZEDZ,19960607,10.70,10.70,10.70,10.70,27555
SWARZEDZ,19960610,10.70,10.70,10.70,10.70,13882
SWARZEDZ,19960611,10.60,10.60,10.60,10.60,8541
SWARZEDZ,19960612,10.30,10.30,10.30,10.30,7858
SWARZEDZ,19960613,10.10,10.10,10.10,10.10,10519
SWARZEDZ,19960614,10.00,10.00,10.00,10.00,32812
SWARZEDZ,19960617,10.10,10.10,10.10,10.10,9036
SWARZEDZ,19960618,10.10,10.10,10.10,10.10,8627
SWARZEDZ,19960619,9.10,9.10,9.10,9.10,29420
SWARZEDZ,19960620,8.55,8.55,8.55,8.55,36864
SWARZEDZ,19960621,8.70,8.70,8.70,8.70,25584
SWARZEDZ,19960624,8.80,8.80,8.80,8.80,24979
SWARZEDZ,19960625,8.80,8.80,8.80,8.80,16985
SWARZEDZ,19960626,8.45,8.45,8.45,8.45,13234
SWARZEDZ,19960627,8.25,8.25,8.25,8.25,25555
SWARZEDZ,19960628,7.50,7.50,7.50,7.50,51271
SWARZEDZ,19960701,7.50,7.50,7.50,7.50,57961
SWARZEDZ,19960702,7.10,7.10,7.10,7.10,38778
SWARZEDZ,19960703,7.30,7.30,7.30,7.30,15939
SWARZEDZ,19960704,7.60,7.60,7.60,7.60,52561
SWARZEDZ,19960705,7.80,7.80,7.80,7.80,25427
SWARZEDZ,19960708,7.55,7.55,7.55,7.55,14643
SWARZEDZ,19960709,7.50,7.50,7.50,7.50,15844
SWARZEDZ,19960710,7.50,7.50,7.50,7.50,20593
SWARZEDZ,19960711,7.50,7.50,7.50,7.50,10161
SWARZEDZ,19960712,7.50,7.50,7.50,7.50,17804
SWARZEDZ,19960715,7.50,7.50,7.50,7.50,14814
SWARZEDZ,19960716,7.20,7.20,7.20,7.20,20688
SWARZEDZ,19960717,7.10,7.10,7.10,7.10,10004
SWARZEDZ,19960718,7.20,7.20,7.20,7.20,13447
SWARZEDZ,19960719,7.30,7.30,7.30,7.30,14337
SWARZEDZ,19960722,7.05,7.05,7.05,7.05,6553
SWARZEDZ,19960723,7.00,7.00,7.00,7.00,8571
SWARZEDZ,19960724,6.90,6.90,6.90,6.90,8164
SWARZEDZ,19960725,6.80,6.80,6.80,6.80,13566
SWARZEDZ,19960726,6.70,6.70,6.70,6.70,14461
SWARZEDZ,19960729,6.90,6.90,6.90,6.90,25340
SWARZEDZ,19960730,6.90,6.90,6.90,6.90,13297
SWARZEDZ,19960731,7.00,7.00,7.00,7.00,22118
SWARZEDZ,19960801,7.00,7.00,7.00,7.00,23524
SWARZEDZ,19960802,6.90,6.90,6.90,6.90,16728
SWARZEDZ,19960805,7.00,7.00,7.00,7.00,21701
SWARZEDZ,19960806,7.00,7.00,7.00,7.00,14768
SWARZEDZ,19960807,7.20,7.20,7.20,7.20,30206
SWARZEDZ,19960808,7.40,7.40,7.40,7.40,27339
SWARZEDZ,19960809,7.80,7.80,7.80,7.80,13769
SWARZEDZ,19960812,8.00,8.00,8.00,8.00,43558
SWARZEDZ,19960813,8.40,8.40,8.40,8.40,65877
SWARZEDZ,19960814,8.60,8.60,8.60,8.60,57405
SWARZEDZ,19960816,8.70,8.70,8.70,8.70,62489
SWARZEDZ,19960819,8.00,8.00,8.00,8.00,42689
SWARZEDZ,19960820,7.90,7.90,7.90,7.90,46910
SWARZEDZ,19960821,7.80,7.80,7.80,7.80,14484
SWARZEDZ,19960822,8.20,8.20,8.20,8.20,20567
SWARZEDZ,19960823,8.40,8.40,8.40,8.40,18658
SWARZEDZ,19960826,8.10,8.10,8.10,8.10,16686
SWARZEDZ,19960827,7.90,7.90,7.90,7.90,8806
SWARZEDZ,19960828,8.10,8.10,8.10,8.10,7418
SWARZEDZ,19960829,8.00,8.00,8.00,8.00,12229
SWARZEDZ,19960830,8.40,8.40,8.40,8.40,15572
SWARZEDZ,19960902,8.10,8.10,8.10,8.10,10124
SWARZEDZ,19960903,8.55,8.55,8.55,8.55,36859
SWARZEDZ,19960904,8.45,8.45,8.45,8.45,27626
SWARZEDZ,19960905,8.20,8.20,8.20,8.20,17443
SWARZEDZ,19960906,8.20,8.20,8.20,8.20,7796
SWARZEDZ,19960909,8.50,8.50,8.50,8.50,24003
SWARZEDZ,19960910,8.60,8.60,8.60,8.60,48047
SWARZEDZ,19960911,8.40,8.40,8.40,8.40,20069
SWARZEDZ,19960912,8.60,8.60,8.60,8.60,19992
SWARZEDZ,19960913,8.60,8.60,8.60,8.60,30661
SWARZEDZ,19960916,9.00,9.00,9.00,9.00,59466
SWARZEDZ,19960917,9.00,9.00,9.00,9.00,21550
SWARZEDZ,19960918,8.80,8.80,8.80,8.80,29289
SWARZEDZ,19960919,8.20,8.20,8.20,8.20,33005
SWARZEDZ,19960920,8.20,8.20,8.20,8.20,24233
SWARZEDZ,19960923,8.15,8.15,8.15,8.15,14443
SWARZEDZ,19960924,8.00,8.00,8.00,8.00,21549
SWARZEDZ,19960925,8.05,8.05,8.05,8.05,10324
SWARZEDZ,19960926,8.00,8.00,8.00,8.00,10930
SWARZEDZ,19960927,8.25,8.25,8.25,8.25,9851
SWARZEDZ,19960930,8.25,8.25,8.25,8.25,11361
SWARZEDZ,19961001,8.25,8.25,8.25,8.25,12948
SWARZEDZ,19961002,8.00,8.00,8.00,8.00,8370
SWARZEDZ,19961003,8.00,8.00,8.00,8.00,12569
SWARZEDZ,19961004,8.15,8.15,8.15,8.15,6871
SWARZEDZ,19961007,8.00,8.00,8.00,8.00,11296
SWARZEDZ,19961008,8.05,8.05,8.05,8.05,14329
SWARZEDZ,19961009,8.05,8.05,8.05,8.05,17709
SWARZEDZ,19961010,8.00,8.00,8.00,8.00,20578
SWARZEDZ,19961011,7.80,7.80,7.80,7.80,22405
SWARZEDZ,19961014,7.80,7.80,7.80,7.80,4326
SWARZEDZ,19961015,8.00,8.00,8.00,8.00,9830
SWARZEDZ,19961016,7.95,7.95,7.95,7.95,9057
SWARZEDZ,19961017,7.80,7.80,7.80,7.80,3159
SWARZEDZ,19961018,7.20,7.20,7.20,7.20,8396
SWARZEDZ,19961021,7.00,7.00,7.00,7.00,27029
SWARZEDZ,19961022,7.00,7.00,7.00,7.00,17524
SWARZEDZ,19961023,7.00,7.00,7.00,7.00,14228
SWARZEDZ,19961024,6.80,6.80,6.80,6.80,6342
SWARZEDZ,19961025,6.80,6.80,6.80,6.80,16715
SWARZEDZ,19961028,6.70,6.70,6.70,6.70,11305
SWARZEDZ,19961029,6.60,6.60,6.60,6.60,4151
SWARZEDZ,19961030,6.95,6.95,6.95,6.95,6945
SWARZEDZ,19961031,7.00,7.00,7.00,7.00,8390
SWARZEDZ,19961104,7.15,7.15,7.15,7.15,4468
SWARZEDZ,19961105,7.30,7.30,7.30,7.30,5009
SWARZEDZ,19961106,7.60,7.60,7.60,7.60,11407
SWARZEDZ,19961107,7.50,7.50,7.50,7.50,9291
SWARZEDZ,19961108,7.40,7.40,7.40,7.40,2891
SWARZEDZ,19961112,7.40,7.40,7.40,7.40,3384
SWARZEDZ,19961113,7.20,7.20,7.20,7.20,6846
SWARZEDZ,19961114,7.10,7.10,7.10,7.10,7481
SWARZEDZ,19961115,7.20,7.20,7.20,7.20,2286
SWARZEDZ,19961118,7.00,7.00,7.00,7.00,5522
SWARZEDZ,19961119,7.70,7.70,7.70,7.70,11111
SWARZEDZ,19961120,7.50,7.50,7.50,7.50,10506
SWARZEDZ,19961121,7.15,7.15,7.15,7.15,5140
SWARZEDZ,19961122,7.20,7.20,7.20,7.20,12343
SWARZEDZ,19961125,7.45,7.45,7.45,7.45,6280
SWARZEDZ,19961126,7.35,7.35,7.35,7.35,12020
SWARZEDZ,19961127,7.20,7.20,7.20,7.20,5385
SWARZEDZ,19961128,7.15,7.15,7.15,7.15,3801
SWARZEDZ,19961129,7.25,7.25,7.25,7.25,8997
SWARZEDZ,19961202,7.25,7.25,7.25,7.25,6942
SWARZEDZ,19961203,7.10,7.10,7.10,7.10,7918
SWARZEDZ,19961204,7.05,7.05,7.05,7.05,10590
SWARZEDZ,19961205,7.15,7.15,7.15,7.15,6982
SWARZEDZ,19961206,7.15,7.15,7.15,7.15,7313
SWARZEDZ,19961209,7.00,7.00,7.00,7.00,10763
SWARZEDZ,19961210,7.05,7.05,7.05,7.05,7477
SWARZEDZ,19961211,7.20,7.20,7.20,7.20,4781
SWARZEDZ,19961212,7.35,7.35,7.35,7.35,10992
SWARZEDZ,19961213,7.45,7.45,7.45,7.45,12937
SWARZEDZ,19961216,7.40,7.40,7.40,7.40,11248
SWARZEDZ,19961217,7.50,7.50,7.50,7.50,18746
SWARZEDZ,19961218,7.70,7.70,7.70,7.70,20383
SWARZEDZ,19961219,8.45,8.45,8.45,8.45,40957
SWARZEDZ,19961220,9.25,9.25,9.25,9.25,0
SWARZEDZ,19961223,10.10,10.10,10.10,10.10,81386
SWARZEDZ,19961224,9.90,9.90,9.90,9.90,46437
SWARZEDZ,19961230,9.50,9.50,9.50,9.50,59285
SWARZEDZ,19961231,9.90,9.90,9.90,9.90,63353
SWARZEDZ,19970102,10.10,10.10,10.10,10.10,47153
SWARZEDZ,19970103,10.40,10.40,10.40,10.40,38206
SWARZEDZ,19970106,10.40,10.40,10.40,10.40,37179
SWARZEDZ,19970107,11.30,11.30,11.30,11.30,64120
SWARZEDZ,19970108,12.00,12.00,12.00,12.00,73525
SWARZEDZ,19970109,12.00,12.00,12.00,12.00,65559
SWARZEDZ,19970110,11.30,11.30,11.30,11.30,23946
SWARZEDZ,19970113,11.40,11.40,11.40,11.40,66535
SWARZEDZ,19970114,10.90,10.90,10.90,10.90,41697
SWARZEDZ,19970115,10.40,10.40,10.40,10.40,36587
SWARZEDZ,19970116,10.50,10.50,10.50,10.50,55095
SWARZEDZ,19970117,9.90,9.90,9.90,9.90,34050
SWARZEDZ,19970120,9.00,9.00,9.00,9.00,46746
SWARZEDZ,19970121,9.40,9.40,9.40,9.40,57116
SWARZEDZ,19970122,9.30,9.30,9.30,9.30,25132
SWARZEDZ,19970123,9.70,9.70,9.70,9.70,59665
SWARZEDZ,19970124,10.00,10.00,10.00,10.00,68476
SWARZEDZ,19970127,9.80,9.80,9.80,9.80,23893
SWARZEDZ,19970128,9.15,9.15,9.15,9.15,15116
SWARZEDZ,19970129,9.15,9.15,9.15,9.15,10944
SWARZEDZ,19970130,9.15,9.15,9.15,9.15,9869
SWARZEDZ,19970131,9.15,9.15,9.15,9.15,12037
SWARZEDZ,19970203,9.30,9.30,9.30,9.30,25389
SWARZEDZ,19970204,9.30,9.30,9.30,9.30,11047
SWARZEDZ,19970205,9.10,9.10,9.10,9.10,12424
SWARZEDZ,19970206,9.30,9.30,9.30,9.30,15611
SWARZEDZ,19970207,9.50,9.50,9.50,9.50,29750
SWARZEDZ,19970210,9.80,9.80,9.80,9.80,53415
SWARZEDZ,19970211,9.60,9.60,9.60,9.60,24118
SWARZEDZ,19970212,9.90,9.90,9.90,9.90,25618
SWARZEDZ,19970213,9.70,9.70,9.70,9.70,35044
SWARZEDZ,19970214,9.70,9.70,9.70,9.70,13879
SWARZEDZ,19970217,9.40,9.40,9.40,9.40,28080
SWARZEDZ,19970218,9.15,9.15,9.15,9.15,22359
SWARZEDZ,19970219,9.15,9.15,9.15,9.15,60715
SWARZEDZ,19970220,9.20,9.20,9.20,9.20,38511
SWARZEDZ,19970221,9.25,9.25,9.25,9.25,24885
SWARZEDZ,19970224,9.60,9.60,9.60,9.60,44477
SWARZEDZ,19970225,10.50,10.50,10.50,10.50,68562
SWARZEDZ,19970226,11.50,11.50,11.50,11.50,145490
SWARZEDZ,19970227,11.00,11.00,11.00,11.00,86510
SWARZEDZ,19970228,10.50,10.50,10.50,10.50,37771
SWARZEDZ,19970303,10.40,10.40,10.40,10.40,33391
SWARZEDZ,19970304,10.40,10.40,10.40,10.40,18531
SWARZEDZ,19970305,10.40,10.40,10.40,10.40,18647
SWARZEDZ,19970306,10.70,10.70,10.70,10.70,12021
SWARZEDZ,19970307,11.00,11.00,11.00,11.00,13436
SWARZEDZ,19970310,10.70,10.70,10.70,10.70,8114
SWARZEDZ,19970311,10.60,10.60,10.60,10.60,27559
SWARZEDZ,19970312,10.60,10.60,10.60,10.60,19376
SWARZEDZ,19970313,9.85,9.85,9.85,9.85,14631
SWARZEDZ,19970314,9.40,9.40,9.40,9.40,22793
SWARZEDZ,19970317,9.50,9.50,9.50,9.50,10172
SWARZEDZ,19970318,9.40,9.40,9.40,9.40,13725
SWARZEDZ,19970319,9.50,9.50,9.50,9.50,11633
SWARZEDZ,19970320,9.45,9.45,9.45,9.45,9017
SWARZEDZ,19970321,9.55,9.55,9.55,9.55,8812
SWARZEDZ,19970324,9.80,9.80,9.80,9.80,20499
SWARZEDZ,19970325,10.20,10.20,10.20,10.20,37052
SWARZEDZ,19970326,10.50,10.50,10.50,10.50,36080
SWARZEDZ,19970327,10.70,10.70,10.70,10.70,22419
SWARZEDZ,19970401,10.40,10.40,10.40,10.40,46683
SWARZEDZ,19970402,10.30,10.30,10.30,10.30,31602
SWARZEDZ,19970403,10.20,10.20,10.20,10.20,23039
SWARZEDZ,19970404,10.60,10.60,10.60,10.60,29670
SWARZEDZ,19970407,11.60,11.60,11.60,11.60,0
SWARZEDZ,19970408,12.70,12.70,12.70,12.70,130827
SWARZEDZ,19970409,12.30,12.30,12.30,12.30,104268
SWARZEDZ,19970410,11.20,11.20,11.20,11.20,86071
SWARZEDZ,19970411,11.20,11.20,11.20,11.20,36250
SWARZEDZ,19970414,10.20,10.20,10.20,10.20,38824
SWARZEDZ,19970415,10.70,10.70,10.70,10.70,44766
SWARZEDZ,19970416,11.10,11.10,11.10,11.10,27748
SWARZEDZ,19970417,10.90,10.90,10.90,10.90,20780
SWARZEDZ,19970418,10.60,10.60,10.60,10.60,30142
SWARZEDZ,19970421,10.00,10.00,10.00,10.00,41750
SWARZEDZ,19970422,10.00,10.00,10.00,10.00,54600
SWARZEDZ,19970423,10.20,10.20,10.20,10.20,13382
SWARZEDZ,19970424,10.00,10.00,10.00,10.00,19700
SWARZEDZ,19970425,9.80,9.80,9.80,9.80,25357
SWARZEDZ,19970428,9.60,9.60,9.60,9.60,21406
SWARZEDZ,19970429,9.60,9.60,9.60,9.60,16146
SWARZEDZ,19970430,9.80,9.80,9.80,9.80,9184
SWARZEDZ,19970505,10.70,10.70,10.70,10.70,50888
SWARZEDZ,19970506,10.40,10.40,10.40,10.40,38413
SWARZEDZ,19970507,9.90,9.90,9.90,9.90,11414
SWARZEDZ,19970508,9.60,9.60,9.60,9.60,35837
SWARZEDZ,19970509,9.90,9.90,9.90,9.90,30859
SWARZEDZ,19970512,9.90,9.90,9.90,9.90,37778
SWARZEDZ,19970513,10.40,10.40,10.40,10.40,42692
SWARZEDZ,19970514,10.50,10.50,10.50,10.50,50476
SWARZEDZ,19970515,11.50,11.50,11.50,11.50,74304
SWARZEDZ,19970516,11.40,11.40,11.40,11.40,168070
SWARZEDZ,19970519,11.40,11.40,11.40,11.40,113421
SWARZEDZ,19970520,11.20,11.20,11.20,11.20,109107
SWARZEDZ,19970521,11.60,11.60,11.60,11.60,71983
SWARZEDZ,19970522,11.40,11.40,11.40,11.40,121771
SWARZEDZ,19970523,11.30,11.30,11.30,11.30,42522
SWARZEDZ,19970526,10.50,10.50,10.50,10.50,71429
SWARZEDZ,19970527,10.50,10.50,10.50,10.50,78792
SWARZEDZ,19970528,10.50,10.50,10.50,10.50,45238
SWARZEDZ,19970530,11.00,11.00,11.00,11.00,55045
SWARZEDZ,19970602,11.00,11.00,11.00,11.00,21045
SWARZEDZ,19970603,11.20,11.20,11.20,11.20,31830
SWARZEDZ,19970604,10.90,10.90,10.90,10.90,21055
SWARZEDZ,19970605,10.70,10.70,10.70,10.70,17897
SWARZEDZ,19970606,10.90,10.90,10.90,10.90,40826
SWARZEDZ,19970609,11.20,11.20,11.20,11.20,21563
SWARZEDZ,19970610,10.80,10.80,10.80,10.80,26755
SWARZEDZ,19970611,11.00,11.00,11.00,11.00,40909
SWARZEDZ,19970612,10.30,10.30,10.30,10.30,37621
SWARZEDZ,19970613,10.50,10.50,10.50,10.50,40491
SWARZEDZ,19970616,10.50,10.50,10.50,10.50,27612
SWARZEDZ,19970617,10.50,10.50,10.50,10.50,9623
SWARZEDZ,19970618,10.50,10.50,10.50,10.50,13947
SWARZEDZ,19970619,10.00,10.00,10.00,10.00,13600
SWARZEDZ,19970620,10.20,10.20,10.20,10.20,16618
SWARZEDZ,19970623,9.90,9.90,9.90,9.90,25657
SWARZEDZ,19970624,9.80,9.80,9.80,9.80,9031
SWARZEDZ,19970625,9.80,9.80,9.80,9.80,12755
SWARZEDZ,19970626,9.70,9.70,9.70,9.70,18230
SWARZEDZ,19970627,9.70,9.70,9.70,9.70,15567
SWARZEDZ,19970630,9.70,9.70,9.70,9.70,11207
SWARZEDZ,19970701,9.60,9.60,9.60,9.60,9888
SWARZEDZ,19970702,9.60,9.60,9.60,9.60,6213
SWARZEDZ,19970703,9.70,9.70,9.70,9.70,19170
SWARZEDZ,19970704,9.90,9.90,9.90,9.90,8838
SWARZEDZ,19970707,10.00,10.00,10.00,10.00,24150
SWARZEDZ,19970708,10.20,10.20,10.20,10.20,13775
SWARZEDZ,19970709,10.20,10.20,10.20,10.20,9951
SWARZEDZ,19970710,10.20,10.20,10.20,10.20,24265
SWARZEDZ,19970711,9.85,9.85,9.85,9.85,5330
SWARZEDZ,19970714,8.90,8.90,8.90,8.90,10899
SWARZEDZ,19970715,9.00,9.00,9.00,9.00,19111
SWARZEDZ,19970716,9.60,9.60,9.60,9.60,8906
SWARZEDZ,19970717,9.40,9.40,9.40,9.40,7819
SWARZEDZ,19970718,9.60,9.60,9.60,9.60,16927
SWARZEDZ,19970721,9.60,9.60,9.60,9.60,14583
SWARZEDZ,19970722,9.60,9.60,9.60,9.60,9479
SWARZEDZ,19970723,9.50,9.50,9.50,9.50,7105
SWARZEDZ,19970724,9.20,9.20,9.20,9.20,2065
SWARZEDZ,19970725,9.00,9.00,9.00,9.00,11000
SWARZEDZ,19970728,9.00,9.00,9.00,9.00,19222
SWARZEDZ,19970729,9.00,9.00,9.00,9.00,6444
SWARZEDZ,19970730,8.60,8.60,8.60,8.60,1395
SWARZEDZ,19970731,9.00,9.00,9.00,9.00,12611
SWARZEDZ,19970801,8.80,8.80,8.80,8.80,6648
SWARZEDZ,19970804,8.50,8.50,8.50,8.50,1412
SWARZEDZ,19970805,8.70,8.70,8.70,8.70,3966
SWARZEDZ,19970806,9.00,9.00,9.00,9.00,7500
SWARZEDZ,19970807,9.00,9.00,9.00,9.00,7833
SWARZEDZ,19970808,9.20,9.20,9.20,9.20,13696
SWARZEDZ,19970811,9.30,9.30,9.30,9.30,21720
SWARZEDZ,19970812,8.50,8.50,8.50,8.50,5704
SWARZEDZ,19970813,8.90,8.90,8.90,8.90,13483
SWARZEDZ,19970814,8.35,8.35,8.35,8.35,22994
SWARZEDZ,19970818,8.25,8.25,8.25,8.25,7879
SWARZEDZ,19970819,8.50,8.50,8.50,8.50,10647
SWARZEDZ,19970820,8.10,8.10,8.10,8.10,4321
SWARZEDZ,19970821,7.80,7.80,7.80,7.80,11859
SWARZEDZ,19970822,8.00,8.00,8.00,8.00,15375
SWARZEDZ,19970825,7.80,7.80,7.80,7.80,6110
SWARZEDZ,19970826,8.00,8.00,8.00,8.00,4440
SWARZEDZ,19970827,8.10,8.10,8.10,8.10,7650
SWARZEDZ,19970828,8.20,8.20,8.20,8.20,7062
SWARZEDZ,19970829,8.00,8.00,8.00,8.00,6184
SWARZEDZ,19970901,8.00,8.00,8.00,8.00,10750
SWARZEDZ,19970902,8.00,8.00,8.00,8.00,8169
SWARZEDZ,19970903,8.15,8.15,8.15,8.15,6633
SWARZEDZ,19970904,8.50,8.50,8.50,8.50,23360
SWARZEDZ,19970905,8.20,8.20,8.20,8.20,11159
SWARZEDZ,19970908,8.40,8.40,8.40,8.40,5840
SWARZEDZ,19970909,8.50,8.50,8.50,8.50,8866
SWARZEDZ,19970910,8.55,8.55,8.55,8.55,19226
SWARZEDZ,19970911,8.50,8.50,8.50,8.50,17529
SWARZEDZ,19970912,8.60,8.60,8.60,8.60,19822
SWARZEDZ,19970915,8.60,8.60,8.60,8.60,15912
SWARZEDZ,19970916,8.80,8.80,8.80,8.80,34955
SWARZEDZ,19970917,9.15,9.15,9.15,9.15,101314
SWARZEDZ,19970918,9.20,9.20,9.20,9.20,44674
SWARZEDZ,19970919,9.30,9.30,9.30,9.30,28008
SWARZEDZ,19970922,9.40,9.40,9.40,9.40,20206
SWARZEDZ,19970923,9.65,9.65,9.65,9.65,13679
SWARZEDZ,19970924,9.90,9.90,9.90,9.90,51337
SWARZEDZ,19970925,9.90,9.90,9.90,9.90,33216
SWARZEDZ,19970926,9.75,9.75,9.75,9.75,28048
SWARZEDZ,19970929,9.40,9.40,9.40,9.40,17126
SWARZEDZ,19970930,9.30,9.30,9.30,9.30,16673
SWARZEDZ,19971001,9.40,9.40,9.40,9.40,9581
SWARZEDZ,19971002,9.60,9.60,9.60,9.60,30316
SWARZEDZ,19971003,9.45,9.45,9.45,9.45,12799
SWARZEDZ,19971006,8.80,8.80,8.80,8.80,3343
SWARZEDZ,19971007,9.00,9.00,9.00,9.00,10806
SWARZEDZ,19971008,9.40,9.40,9.40,9.40,27363
SWARZEDZ,19971009,9.00,9.00,9.00,9.00,13189
SWARZEDZ,19971010,8.90,8.90,8.90,8.90,6628
SWARZEDZ,19971013,9.10,9.10,9.10,9.10,16311
SWARZEDZ,19971014,9.30,9.30,9.30,9.30,23568
SWARZEDZ,19971015,9.30,9.30,9.30,9.30,19290
SWARZEDZ,19971016,9.05,9.05,9.05,9.05,11726
SWARZEDZ,19971017,8.90,8.90,8.90,8.90,11516
SWARZEDZ,19971020,8.75,8.75,8.75,8.75,25912
SWARZEDZ,19971021,8.80,8.80,8.80,8.80,10171
SWARZEDZ,19971022,8.65,8.65,8.65,8.65,3462
SWARZEDZ,19971023,8.30,8.30,8.30,8.30,25935
SWARZEDZ,19971027,7.70,7.70,7.70,7.70,15097
SWARZEDZ,19971028,6.95,6.95,6.95,6.95,14453
SWARZEDZ,19971029,7.60,7.60,7.60,7.60,29388
SWARZEDZ,19971030,7.55,7.55,7.55,7.55,20253
SWARZEDZ,19971031,7.60,7.60,7.60,7.60,19780
SWARZEDZ,19971103,8.00,8.00,8.00,8.00,13140
SWARZEDZ,19971104,8.05,8.05,8.05,8.05,18241
SWARZEDZ,19971105,8.10,8.10,8.10,8.10,22432
SWARZEDZ,19971106,8.20,8.20,8.20,8.20,13067
SWARZEDZ,19971107,8.15,8.15,8.15,8.15,15799
SWARZEDZ,19971112,8.10,8.10,8.10,8.10,17134
SWARZEDZ,19971113,8.00,8.00,8.00,8.00,7902
SWARZEDZ,19971114,8.15,8.15,8.15,8.15,20241
SWARZEDZ,19971117,8.15,8.15,8.15,8.15,12885
SWARZEDZ,19971118,8.20,8.20,8.20,8.20,9109
SWARZEDZ,19971119,7.60,7.60,7.60,7.60,21019
SWARZEDZ,19971120,7.60,7.60,7.60,7.60,10046
SWARZEDZ,19971121,7.80,7.80,7.80,7.80,1493
SWARZEDZ,19971124,8.00,8.00,8.00,8.00,3675
SWARZEDZ,19971125,7.60,7.60,7.60,7.60,1284
SWARZEDZ,19971126,7.65,7.65,7.65,7.65,4862
SWARZEDZ,19971127,7.80,7.80,7.80,7.80,3828
SWARZEDZ,19971128,7.80,7.80,7.80,7.80,1586
SWARZEDZ,19971201,8.00,8.00,8.00,8.00,3349
SWARZEDZ,19971202,8.00,8.00,8.00,8.00,2050
SWARZEDZ,19971203,7.70,7.70,7.70,7.70,5419
SWARZEDZ,19971204,7.70,7.70,7.70,7.70,8940
SWARZEDZ,19971205,7.70,7.70,7.70,7.70,3945
SWARZEDZ,19971208,7.70,7.70,7.70,7.70,11255
SWARZEDZ,19971209,7.70,7.70,7.70,7.70,8812
SWARZEDZ,19971210,7.95,7.95,7.95,7.95,9806
SWARZEDZ,19971211,7.80,7.80,7.80,7.80,6661
SWARZEDZ,19971212,7.70,7.70,7.70,7.70,62216
SWARZEDZ,19971215,7.50,7.50,7.50,7.50,4397
SWARZEDZ,19971216,7.70,7.70,7.70,7.70,2325
SWARZEDZ,19971217,7.20,7.20,7.20,7.20,18327
SWARZEDZ,19971218,7.20,7.20,7.20,7.20,3426
SWARZEDZ,19971219,6.50,6.50,6.50,6.50,3809
SWARZEDZ,19971222,6.60,6.60,6.60,6.60,14840
SWARZEDZ,19971223,6.60,6.60,6.60,6.60,10173
SWARZEDZ,19971229,6.80,6.80,6.80,6.80,3319
SWARZEDZ,19971230,7.30,7.30,7.30,7.30,15281
SWARZEDZ,19971231,7.40,7.40,7.40,7.40,3135
SWARZEDZ,19980105,7.45,7.45,7.45,7.45,11623
SWARZEDZ,19980106,7.40,7.40,7.40,7.40,4859
SWARZEDZ,19980107,7.05,7.05,7.05,7.05,9103
SWARZEDZ,19980108,6.45,6.45,6.45,6.45,4005
SWARZEDZ,19980109,6.70,6.70,6.70,6.70,9363
SWARZEDZ,19980112,6.50,6.50,6.50,6.50,29610
SWARZEDZ,19980113,6.80,6.80,6.80,6.80,6798
SWARZEDZ,19980114,6.60,6.60,6.60,6.60,11914
SWARZEDZ,19980115,6.50,6.50,6.50,6.50,2916
SWARZEDZ,19980116,6.60,6.60,6.60,6.60,12645
SWARZEDZ,19980119,6.95,6.95,6.95,6.95,12572
SWARZEDZ,19980120,6.90,6.90,6.90,6.90,3250
SWARZEDZ,19980121,6.85,6.85,6.85,6.85,7315
SWARZEDZ,19980122,6.50,6.50,6.50,6.50,4186
SWARZEDZ,19980123,6.50,6.50,6.50,6.50,12590
SWARZEDZ,19980126,6.50,6.50,6.50,6.50,336
SWARZEDZ,19980127,6.35,6.35,6.35,6.35,2692
SWARZEDZ,19980128,6.40,6.40,6.40,6.40,15988
SWARZEDZ,19980129,6.60,6.60,6.60,6.60,8414
SWARZEDZ,19980130,6.60,6.60,6.60,6.60,11163
SWARZEDZ,19980202,6.60,6.60,6.60,6.60,13079
SWARZEDZ,19980203,6.80,6.80,6.80,6.80,10366
SWARZEDZ,19980204,6.75,6.75,6.75,6.75,8133
SWARZEDZ,19980205,6.75,6.75,6.75,6.75,12825
SWARZEDZ,19980206,6.75,6.75,6.75,6.75,12596
SWARZEDZ,19980209,6.65,6.65,6.65,6.65,11665
SWARZEDZ,19980210,6.70,6.70,6.70,6.70,11195
SWARZEDZ,19980211,6.80,6.80,6.80,6.80,22263
SWARZEDZ,19980212,6.90,6.90,6.90,6.90,17739
SWARZEDZ,19980213,6.45,6.45,6.45,6.45,11657
SWARZEDZ,19980216,6.80,6.80,6.80,6.80,4575
SWARZEDZ,19980217,6.70,6.70,6.70,6.70,7379
SWARZEDZ,19980218,6.50,6.50,6.50,6.50,4637
SWARZEDZ,19980219,6.50,6.50,6.50,6.50,16571
SWARZEDZ,19980220,6.30,6.30,6.30,6.30,8265
SWARZEDZ,19980223,6.35,6.35,6.35,6.35,8276
SWARZEDZ,19980224,5.95,5.95,5.95,5.95,38388
SWARZEDZ,19980225,6.20,6.20,6.20,6.20,17643
SWARZEDZ,19980226,6.30,6.30,6.30,6.30,10887
SWARZEDZ,19980227,6.30,6.30,6.30,6.30,14360
SWARZEDZ,19980302,6.30,6.30,6.30,6.30,3360
SWARZEDZ,19980303,6.50,6.50,6.50,6.50,21585
SWARZEDZ,19980304,6.00,6.00,6.00,6.00,14410
SWARZEDZ,19980305,5.70,5.70,5.70,5.70,74926
SWARZEDZ,19980306,5.80,5.80,5.80,5.80,160612
SWARZEDZ,19980309,5.95,5.95,5.95,5.95,159450
SWARZEDZ,19980310,5.95,5.95,5.95,5.95,84631
SWARZEDZ,19980311,5.85,5.85,5.85,5.85,67596
SWARZEDZ,19980312,5.75,5.75,5.75,5.75,73553
SWARZEDZ,19980313,5.70,5.70,5.70,5.70,39915
SWARZEDZ,19980316,5.80,5.80,5.80,5.80,83195
SWARZEDZ,19980317,5.80,5.80,5.80,5.80,89434
SWARZEDZ,19980318,5.55,5.55,5.55,5.55,43027
SWARZEDZ,19980319,5.55,5.55,5.55,5.55,55264
SWARZEDZ,19980320,5.60,5.60,5.60,5.60,54617
SWARZEDZ,19980323,5.50,5.50,5.50,5.50,10266
SWARZEDZ,19980324,5.55,5.55,5.55,5.55,21380
SWARZEDZ,19980325,5.50,5.50,5.50,5.50,6130
SWARZEDZ,19980326,5.55,5.55,5.55,5.55,13852
SWARZEDZ,19980327,5.45,5.45,5.45,5.45,33139
SWARZEDZ,19980330,5.00,5.00,5.00,5.00,41549
SWARZEDZ,19980331,5.00,5.00,5.00,5.00,24545
SWARZEDZ,19980401,5.20,5.20,5.20,5.20,13325
SWARZEDZ,19980402,5.10,5.10,5.10,5.10,7881
SWARZEDZ,19980406,5.20,5.20,5.20,5.20,13783
SWARZEDZ,19980407,5.10,5.10,5.10,5.10,24455
SWARZEDZ,19980408,5.00,5.00,5.00,5.00,7868
SWARZEDZ,19980409,5.00,5.00,5.00,5.00,5722
SWARZEDZ,19980414,5.20,5.20,5.20,5.20,23971
SWARZEDZ,19980415,5.20,5.20,5.20,5.20,20273
SWARZEDZ,19980416,5.20,5.20,5.20,5.20,10172
SWARZEDZ,19980417,5.15,5.15,5.15,5.15,7817
SWARZEDZ,19980420,5.10,5.10,5.10,5.10,4833
SWARZEDZ,19980421,5.00,5.00,5.00,5.00,6986
SWARZEDZ,19980422,4.90,4.90,4.90,4.90,7099
SWARZEDZ,19980423,4.80,4.80,4.80,4.80,21002
SWARZEDZ,19980424,4.60,4.60,4.60,4.60,16604
SWARZEDZ,19980427,4.80,4.80,4.80,4.80,23553
SWARZEDZ,19980428,4.70,4.70,4.70,4.70,7335
SWARZEDZ,19980429,4.60,4.60,4.60,4.60,8252
SWARZEDZ,19980430,4.60,4.60,4.60,4.60,6446
SWARZEDZ,19980504,4.50,4.50,4.50,4.50,4387
SWARZEDZ,19980505,4.30,4.30,4.30,4.30,17771
SWARZEDZ,19980506,4.10,4.10,4.10,4.10,23429
SWARZEDZ,19980507,3.90,3.90,3.90,3.90,41846
SWARZEDZ,19980508,4.00,4.00,4.00,4.00,36885
SWARZEDZ,19980511,4.00,4.00,4.00,4.00,33740
SWARZEDZ,19980512,3.80,3.80,3.80,3.80,22617
SWARZEDZ,19980513,3.80,3.80,3.80,3.80,23743
SWARZEDZ,19980514,3.70,3.70,3.70,3.70,35470
SWARZEDZ,19980515,3.70,3.70,3.70,3.70,15550
SWARZEDZ,19980518,3.60,3.60,3.60,3.60,18638
SWARZEDZ,19980519,3.50,3.50,3.50,3.50,15293
SWARZEDZ,19980520,3.20,3.20,3.20,3.20,36174
SWARZEDZ,19980521,3.35,3.35,3.35,3.35,33749
SWARZEDZ,19980522,3.45,3.45,3.45,3.45,32354
SWARZEDZ,19980525,3.25,3.25,3.25,3.25,49988
SWARZEDZ,19980526,3.15,3.15,3.15,3.15,31089
SWARZEDZ,19980527,3.10,3.10,3.10,3.10,30600
SWARZEDZ,19980528,3.10,3.10,3.10,3.10,14630
SWARZEDZ,19980529,3.10,3.10,3.10,3.10,29270
SWARZEDZ,19980601,3.10,3.10,3.10,3.10,28645
SWARZEDZ,19980602,3.00,3.00,3.00,3.00,17152
SWARZEDZ,19980603,3.10,3.10,3.10,3.10,4797
SWARZEDZ,19980604,3.10,3.10,3.10,3.10,12337
SWARZEDZ,19980605,3.05,3.05,3.05,3.05,13787
SWARZEDZ,19980608,3.00,3.00,3.00,3.00,6230
SWARZEDZ,19980609,2.85,2.85,2.85,2.85,13385
SWARZEDZ,19980610,2.70,2.70,2.70,2.70,28559
SWARZEDZ,19980615,2.60,2.60,2.60,2.60,31629
SWARZEDZ,19980616,2.60,2.60,2.60,2.60,12319
SWARZEDZ,19980617,2.80,2.80,2.80,2.80,11304
SWARZEDZ,19980618,2.90,2.90,2.90,2.90,22412
SWARZEDZ,19980619,2.65,2.65,2.65,2.65,18473
SWARZEDZ,19980622,2.70,2.70,2.70,2.70,12151
SWARZEDZ,19980623,2.75,2.75,2.75,2.75,32472
SWARZEDZ,19980624,2.80,2.80,2.80,2.80,28531
SWARZEDZ,19980625,2.95,2.95,2.95,2.95,40691
SWARZEDZ,19980626,3.05,3.05,3.05,3.05,64745
SWARZEDZ,19980629,3.15,3.15,3.15,3.15,47535
SWARZEDZ,19980630,3.10,3.10,3.10,3.10,44992
SWARZEDZ,19980701,3.05,3.05,3.05,3.05,21161
SWARZEDZ,19980702,3.05,3.05,3.05,3.05,20953
SWARZEDZ,19980703,3.00,3.00,3.00,3.00,25241
SWARZEDZ,19980706,2.80,2.80,2.80,2.80,15219
SWARZEDZ,19980707,2.80,2.80,2.80,2.80,24973
SWARZEDZ,19980708,2.90,2.90,2.90,2.90,24923
SWARZEDZ,19980709,2.90,2.90,2.90,2.90,9570
SWARZEDZ,19980710,2.90,2.90,2.90,2.90,23758
SWARZEDZ,19980713,3.00,3.00,3.00,3.00,27272
SWARZEDZ,19980714,2.70,2.70,2.70,2.70,55017
SWARZEDZ,19980715,2.75,2.75,2.75,2.75,80575
SWARZEDZ,19980716,3.00,3.00,3.00,3.00,69885
SWARZEDZ,19980717,3.00,3.00,3.00,3.00,50277
SWARZEDZ,19980720,3.00,3.00,3.00,3.00,39281
SWARZEDZ,19980721,2.95,2.95,2.95,2.95,21464
SWARZEDZ,19980722,2.75,2.75,2.75,2.75,18568
SWARZEDZ,19980723,2.80,2.80,2.80,2.80,7911
SWARZEDZ,19980724,2.85,2.85,2.85,2.85,2909
SWARZEDZ,19980727,2.90,2.90,2.90,2.90,26647
SWARZEDZ,19980728,2.75,2.75,2.75,2.75,9917
SWARZEDZ,19980729,2.80,2.80,2.80,2.80,7082
SWARZEDZ,19980730,3.00,3.00,3.00,3.00,9112
SWARZEDZ,19980731,2.90,2.90,2.90,2.90,12552
SWARZEDZ,19980803,2.90,2.90,2.90,2.90,13000
SWARZEDZ,19980804,2.80,2.80,2.80,2.80,9526
SWARZEDZ,19980805,2.75,2.75,2.75,2.75,20876
SWARZEDZ,19980806,2.85,2.85,2.85,2.85,6580
SWARZEDZ,19980807,2.65,2.65,2.65,2.65,20654
SWARZEDZ,19980810,2.70,2.70,2.70,2.70,6193
SWARZEDZ,19980811,2.80,2.80,2.80,2.80,5789
SWARZEDZ,19980812,2.70,2.70,2.70,2.70,14779
SWARZEDZ,19980813,2.60,2.60,2.60,2.60,24197
SWARZEDZ,19980814,2.80,2.80,2.80,2.80,3335
SWARZEDZ,19980817,2.70,2.70,2.70,2.70,4858
SWARZEDZ,19980818,2.60,2.60,2.60,2.60,10987
SWARZEDZ,19980819,2.60,2.60,2.60,2.60,11433
SWARZEDZ,19980820,2.60,2.60,2.60,2.60,4812
SWARZEDZ,19980821,2.50,2.50,2.50,2.50,8214
SWARZEDZ,19980824,2.55,2.55,2.55,2.55,27209
SWARZEDZ,19980825,2.55,2.55,2.55,2.55,6386
SWARZEDZ,19980826,2.49,2.49,2.49,2.49,6175
SWARZEDZ,19980827,2.25,2.25,2.25,2.25,5918
SWARZEDZ,19980828,2.03,2.03,2.03,2.03,15340
SWARZEDZ,19980831,1.83,1.83,1.83,1.83,12353
SWARZEDZ,19980901,1.65,1.65,1.65,1.65,30240
SWARZEDZ,19980902,1.70,1.70,1.70,1.70,23013
SWARZEDZ,19980903,1.68,1.68,1.68,1.68,21993
SWARZEDZ,19980904,1.70,1.70,1.70,1.70,15939
SWARZEDZ,19980907,1.87,1.87,1.87,1.87,19564
SWARZEDZ,19980908,2.04,2.04,2.04,2.04,74103
SWARZEDZ,19980909,2.00,2.00,2.00,2.00,36065
SWARZEDZ,19980910,1.90,1.90,1.90,1.90,6142
SWARZEDZ,19980911,2.00,2.00,2.00,2.00,18831
SWARZEDZ,19980914,2.20,2.20,2.20,2.20,50051
SWARZEDZ,19980915,2.20,2.20,2.20,2.20,19903
SWARZEDZ,19980916,2.10,2.10,2.10,2.10,10640
SWARZEDZ,19980917,2.00,2.00,2.00,2.00,10954
SWARZEDZ,19980918,1.96,1.96,1.96,1.96,32501
SWARZEDZ,19980921,2.15,2.15,2.15,2.15,59120
SWARZEDZ,19980922,2.15,2.15,2.15,2.15,18040
SWARZEDZ,19980923,2.15,2.15,2.15,2.15,3349
SWARZEDZ,19980924,2.10,2.10,2.10,2.10,5840
SWARZEDZ,19980925,1.89,1.89,1.89,1.89,20893
SWARZEDZ,19980928,2.00,2.00,2.00,2.00,8245
SWARZEDZ,19980929,1.85,1.85,1.85,1.85,12884
SWARZEDZ,19980930,1.85,1.85,1.85,1.85,9370
SWARZEDZ,19981001,1.85,1.85,1.85,1.85,14536
SWARZEDZ,19981002,1.79,1.79,1.79,1.79,13978
SWARZEDZ,19981005,1.62,1.62,1.62,1.62,30663
SWARZEDZ,19981006,1.46,1.46,1.46,1.46,29905
SWARZEDZ,19981007,1.58,1.58,1.58,1.58,20826
SWARZEDZ,19981008,1.46,1.46,1.46,1.46,19154
SWARZEDZ,19981009,1.46,1.46,1.46,1.46,42081
SWARZEDZ,19981012,1.40,1.40,1.40,1.40,27982
SWARZEDZ,19981013,1.45,1.45,1.45,1.45,19119
SWARZEDZ,19981014,1.31,1.31,1.31,1.31,11746
SWARZEDZ,19981015,1.25,1.25,1.25,1.25,25122
SWARZEDZ,19981016,1.31,1.31,1.31,1.31,30830
SWARZEDZ,19981019,1.38,1.38,1.38,1.38,14864
SWARZEDZ,19981020,1.32,1.32,1.32,1.32,5709
SWARZEDZ,19981021,1.35,1.35,1.35,1.35,8953
SWARZEDZ,19981022,1.39,1.39,1.39,1.39,13207
SWARZEDZ,19981023,1.39,1.39,1.39,1.39,8195
SWARZEDZ,19981026,1.39,1.39,1.39,1.39,4950
SWARZEDZ,19981027,1.40,1.40,1.40,1.40,11300
SWARZEDZ,19981028,1.26,1.26,1.26,1.26,22401
SWARZEDZ,19981029,1.33,1.33,1.33,1.33,6623
SWARZEDZ,19981030,1.35,1.35,1.35,1.35,21939
SWARZEDZ,19981102,1.40,1.40,1.40,1.40,19744
SWARZEDZ,19981103,1.41,1.41,1.41,1.41,10041
SWARZEDZ,19981104,1.50,1.50,1.50,1.50,17665
SWARZEDZ,19981105,1.53,1.53,1.53,1.53,38961
SWARZEDZ,19981106,1.68,1.68,1.68,1.68,14350
SWARZEDZ,19981109,1.84,1.84,1.84,1.84,51999
SWARZEDZ,19981110,1.89,1.89,1.89,1.89,48280
SWARZEDZ,19981112,1.71,1.71,1.71,1.71,42055
SWARZEDZ,19981113,1.54,1.54,1.54,1.54,51510
SWARZEDZ,19981116,1.69,1.69,1.69,1.69,58942
SWARZEDZ,19981117,1.70,1.70,1.70,1.70,22411
SWARZEDZ,19981118,1.65,1.65,1.65,1.65,5572
SWARZEDZ,19981119,1.62,1.62,1.62,1.62,11854
SWARZEDZ,19981120,1.65,1.65,1.65,1.65,17029
SWARZEDZ,19981123,1.70,1.70,1.70,1.70,3110
SWARZEDZ,19981124,1.73,1.73,1.73,1.73,13745
SWARZEDZ,19981125,1.70,1.70,1.70,1.70,10844
SWARZEDZ,19981126,1.73,1.73,1.73,1.73,37303
SWARZEDZ,19981127,1.81,1.81,1.81,1.81,27002
SWARZEDZ,19981130,1.95,1.95,1.95,1.95,81527
SWARZEDZ,19981201,2.00,2.00,2.00,2.00,59319
SWARZEDZ,19981202,1.83,1.83,1.83,1.83,45627
SWARZEDZ,19981203,1.97,1.97,1.97,1.97,35114
SWARZEDZ,19981204,1.97,1.97,1.97,1.97,25778
SWARZEDZ,19981207,2.08,2.08,2.08,2.08,30724
SWARZEDZ,19981208,2.10,2.10,2.10,2.10,41846
SWARZEDZ,19981209,2.15,2.15,2.15,2.15,43295
SWARZEDZ,19981210,2.20,2.20,2.20,2.20,280399
SWARZEDZ,19981211,2.00,2.00,2.00,2.00,140847
SWARZEDZ,19981214,1.91,1.91,1.91,1.91,50226
SWARZEDZ,19981215,1.85,1.85,1.85,1.85,60558
SWARZEDZ,19981216,1.85,1.85,1.85,1.85,47564
SWARZEDZ,19981217,1.67,1.67,1.67,1.67,26614
SWARZEDZ,19981218,1.64,1.64,1.64,1.64,46547
SWARZEDZ,19981221,1.75,1.75,1.75,1.75,23880
SWARZEDZ,19981222,1.58,1.58,1.58,1.58,41926
SWARZEDZ,19981223,1.60,1.60,1.60,1.60,70566
SWARZEDZ,19981228,1.75,1.75,1.75,1.75,15449
SWARZEDZ,19981229,1.71,1.71,1.71,1.71,23727
SWARZEDZ,19981230,1.65,1.65,1.65,1.65,17669
SWARZEDZ,19981231,1.70,1.70,1.70,1.70,24955
SWARZEDZ,19990104,1.70,1.70,1.70,1.70,16307
SWARZEDZ,19990105,1.68,1.68,1.68,1.68,23537
SWARZEDZ,19990106,1.71,1.71,1.71,1.71,24324
SWARZEDZ,19990107,1.70,1.70,1.70,1.70,19438
SWARZEDZ,19990108,1.70,1.70,1.70,1.70,36745
SWARZEDZ,19990111,1.61,1.61,1.61,1.61,28374
SWARZEDZ,19990112,1.65,1.65,1.65,1.65,48532
SWARZEDZ,19990113,1.70,1.70,1.70,1.70,36231
SWARZEDZ,19990114,1.60,1.60,1.60,1.60,30121
SWARZEDZ,19990115,1.50,1.50,1.50,1.50,19849
SWARZEDZ,19990118,1.65,1.65,1.65,1.65,31073
SWARZEDZ,19990119,1.69,1.69,1.69,1.69,13449
SWARZEDZ,19990120,1.69,1.69,1.69,1.69,19213
SWARZEDZ,19990121,1.68,1.68,1.68,1.68,13602
SWARZEDZ,19990122,1.52,1.52,1.52,1.52,25263
SWARZEDZ,19990125,1.60,1.60,1.60,1.60,19631
SWARZEDZ,19990126,1.75,1.75,1.75,1.75,79289
SWARZEDZ,19990127,1.74,1.74,1.74,1.74,51250
SWARZEDZ,19990128,1.70,1.70,1.70,1.70,14592
SWARZEDZ,19990129,1.65,1.65,1.65,1.65,13859
SWARZEDZ,19990201,1.65,1.65,1.65,1.65,29913
SWARZEDZ,19990202,1.65,1.65,1.65,1.65,21596
SWARZEDZ,19990203,1.65,1.65,1.65,1.65,7578
SWARZEDZ,19990204,1.60,1.60,1.60,1.60,15397
SWARZEDZ,19990205,1.65,1.65,1.65,1.65,24724
SWARZEDZ,19990208,1.54,1.54,1.54,1.54,24462
SWARZEDZ,19990209,1.60,1.60,1.60,1.60,20622
SWARZEDZ,19990210,1.58,1.58,1.58,1.58,24833
SWARZEDZ,19990211,1.55,1.55,1.55,1.55,19433
SWARZEDZ,19990212,1.60,1.60,1.60,1.60,5835
SWARZEDZ,19990215,1.52,1.52,1.52,1.52,21347
SWARZEDZ,19990216,1.59,1.59,1.59,1.59,12224
SWARZEDZ,19990217,1.62,1.62,1.62,1.62,21911
SWARZEDZ,19990218,1.60,1.60,1.60,1.60,4657
SWARZEDZ,19990219,1.56,1.56,1.56,1.56,8005
SWARZEDZ,19990222,1.56,1.56,1.56,1.56,4729
SWARZEDZ,19990223,1.52,1.52,1.52,1.52,23553
SWARZEDZ,19990224,1.56,1.56,1.56,1.56,11876
SWARZEDZ,19990225,1.54,1.54,1.54,1.54,9138
SWARZEDZ,19990226,1.52,1.52,1.52,1.52,12815
SWARZEDZ,19990301,1.50,1.50,1.50,1.50,94650
SWARZEDZ,19990302,1.57,1.57,1.57,1.57,14600
SWARZEDZ,19990303,1.52,1.52,1.52,1.52,23701
SWARZEDZ,19990304,1.52,1.52,1.52,1.52,28995
SWARZEDZ,19990305,1.55,1.55,1.55,1.55,32095
SWARZEDZ,19990308,1.55,1.55,1.55,1.55,8651
SWARZEDZ,19990309,1.52,1.52,1.52,1.52,4107
SWARZEDZ,19990310,1.55,1.55,1.55,1.55,10924
SWARZEDZ,19990311,1.52,1.52,1.52,1.52,29444
SWARZEDZ,19990312,1.52,1.52,1.52,1.52,6551
SWARZEDZ,19990315,1.52,1.52,1.52,1.52,12475
SWARZEDZ,19990316,1.50,1.50,1.50,1.50,61651
SWARZEDZ,19990317,1.50,1.50,1.50,1.50,10960
SWARZEDZ,19990318,1.50,1.50,1.50,1.50,6883
SWARZEDZ,19990319,1.50,1.50,1.50,1.50,6700
SWARZEDZ,19990322,1.50,1.50,1.50,1.50,10181
SWARZEDZ,19990323,1.48,1.48,1.48,1.48,6209
SWARZEDZ,19990324,1.34,1.34,1.34,1.34,24961
SWARZEDZ,19990325,1.34,1.34,1.34,1.34,26112
SWARZEDZ,19990326,1.36,1.36,1.36,1.36,6459
SWARZEDZ,19990329,1.34,1.34,1.34,1.34,18964
SWARZEDZ,19990330,1.34,1.34,1.34,1.34,14185
SWARZEDZ,19990331,1.47,1.47,1.47,1.47,22653
SWARZEDZ,19990401,1.60,1.60,1.60,1.60,56453
SWARZEDZ,19990406,1.65,1.65,1.65,1.65,48189
SWARZEDZ,19990407,1.65,1.65,1.65,1.65,29423
SWARZEDZ,19990408,1.49,1.49,1.49,1.49,8340
SWARZEDZ,19990409,1.50,1.50,1.50,1.50,15090
SWARZEDZ,19990412,1.45,1.45,1.45,1.45,21636
SWARZEDZ,19990413,1.50,1.50,1.50,1.50,8194
SWARZEDZ,19990414,1.54,1.54,1.54,1.54,25021
SWARZEDZ,19990415,1.53,1.53,1.53,1.53,10821
SWARZEDZ,19990416,1.49,1.49,1.49,1.49,11125
SWARZEDZ,19990419,1.50,1.50,1.50,1.50,19250
SWARZEDZ,19990420,1.51,1.51,1.51,1.51,9265
SWARZEDZ,19990421,1.45,1.45,1.45,1.45,4718
SWARZEDZ,19990422,1.50,1.50,1.50,1.50,24150
SWARZEDZ,19990423,1.52,1.52,1.52,1.52,4897
SWARZEDZ,19990426,1.52,1.52,1.52,1.52,10596
SWARZEDZ,19990427,1.50,1.50,1.50,1.50,6510
SWARZEDZ,19990428,1.52,1.52,1.52,1.52,10274
SWARZEDZ,19990429,1.52,1.52,1.52,1.52,3735
SWARZEDZ,19990430,1.52,1.52,1.52,1.52,5601
SWARZEDZ,19990504,1.50,1.50,1.50,1.50,3445
SWARZEDZ,19990505,1.55,1.55,1.55,1.55,38700
SWARZEDZ,19990506,1.52,1.52,1.52,1.52,9329
SWARZEDZ,19990507,1.53,1.53,1.53,1.53,10333
SWARZEDZ,19990510,1.57,1.57,1.57,1.57,25578
SWARZEDZ,19990511,1.65,1.65,1.65,1.65,85741
SWARZEDZ,19990512,1.81,1.81,1.81,1.81,89208
SWARZEDZ,19990513,1.63,1.63,1.63,1.63,114885
SWARZEDZ,19990514,1.68,1.68,1.68,1.68,80315
SWARZEDZ,19990517,1.62,1.62,1.62,1.62,25614
SWARZEDZ,19990518,1.65,1.65,1.65,1.65,40205
SWARZEDZ,19990519,1.65,1.65,1.65,1.65,14715
SWARZEDZ,19990520,1.75,1.75,1.75,1.75,64961
SWARZEDZ,19990521,1.79,1.79,1.79,1.79,95526
SWARZEDZ,19990524,1.78,1.78,1.78,1.78,40060
SWARZEDZ,19990525,1.78,1.78,1.78,1.78,55816
SWARZEDZ,19990526,1.76,1.76,1.76,1.76,44261
SWARZEDZ,19990527,1.70,1.70,1.70,1.70,39429
SWARZEDZ,19990528,1.70,1.70,1.70,1.70,88352
SWARZEDZ,19990531,1.73,1.73,1.73,1.73,79770
SWARZEDZ,19990601,1.80,1.80,1.80,1.80,88591
SWARZEDZ,19990602,1.80,1.80,1.80,1.80,31420
SWARZEDZ,19990607,1.82,1.82,1.82,1.82,149641
SWARZEDZ,19990608,1.85,1.85,1.85,1.85,62746
SWARZEDZ,19990609,1.79,1.79,1.79,1.79,78465
SWARZEDZ,19990610,1.71,1.71,1.71,1.71,183710
SWARZEDZ,19990611,1.72,1.72,1.72,1.72,203591
SWARZEDZ,19990614,1.74,1.74,1.74,1.74,47486
SWARZEDZ,19990615,1.70,1.70,1.70,1.70,132507
SWARZEDZ,19990616,1.72,1.72,1.72,1.72,126572
SWARZEDZ,19990617,1.77,1.77,1.77,1.77,257838
SWARZEDZ,19990618,1.92,1.92,1.92,1.92,147990
SWARZEDZ,19990621,2.09,2.09,2.09,2.09,143761
SWARZEDZ,19990622,2.09,2.09,2.09,2.09,195766
SWARZEDZ,19990623,2.00,2.00,2.00,2.00,123396
SWARZEDZ,19990624,2.05,2.05,2.05,2.05,87660
SWARZEDZ,19990625,2.10,2.10,2.10,2.10,113976
SWARZEDZ,19990628,2.31,2.31,2.31,2.31,68894
SWARZEDZ,19990629,2.50,2.50,2.50,2.50,173475
SWARZEDZ,19990630,2.70,2.70,2.70,2.70,224256
SWARZEDZ,19990701,2.60,2.60,2.60,2.60,162160
SWARZEDZ,19990702,2.65,2.65,2.65,2.65,149825
SWARZEDZ,19990705,2.65,2.65,2.65,2.65,76192
SWARZEDZ,19990706,2.75,2.75,2.75,2.75,88760
SWARZEDZ,19990707,2.70,2.70,2.70,2.70,54290
SWARZEDZ,19990708,2.80,2.80,2.80,2.80,53961
SWARZEDZ,19990709,2.75,2.75,2.75,2.75,103841
SWARZEDZ,19990712,2.85,2.85,2.85,2.85,53847
SWARZEDZ,19990713,2.90,2.90,2.90,2.90,63107
SWARZEDZ,19990714,2.85,2.85,2.85,2.85,62050
SWARZEDZ,19990715,2.95,2.95,2.95,2.95,35824
SWARZEDZ,19990716,3.00,3.00,3.00,3.00,54412
SWARZEDZ,19990719,2.95,2.95,2.95,2.95,44308
SWARZEDZ,19990720,3.00,3.00,3.00,3.00,103057
SWARZEDZ,19990721,2.95,2.95,2.95,2.95,138890
SWARZEDZ,19990722,3.05,3.05,3.05,3.05,62935
SWARZEDZ,19990723,3.25,3.25,3.25,3.25,73386
SWARZEDZ,19990726,3.40,3.40,3.40,3.40,130681
SWARZEDZ,19990727,3.40,3.40,3.40,3.40,129390
SWARZEDZ,19990728,3.50,3.50,3.50,3.50,118329
SWARZEDZ,19990729,3.20,3.20,3.20,3.20,116069
SWARZEDZ,19990730,3.00,3.00,3.00,3.00,88457
SWARZEDZ,19990802,3.00,3.00,3.00,3.00,40648
SWARZEDZ,19990803,2.85,2.85,2.85,2.85,25537
SWARZEDZ,19990804,2.80,2.80,2.80,2.80,68148
SWARZEDZ,19990805,2.70,2.70,2.70,2.70,196915
SWARZEDZ,19990806,2.75,2.75,2.75,2.75,60165
SWARZEDZ,19990809,2.75,2.75,2.75,2.75,33803
SWARZEDZ,19990810,2.80,2.80,2.80,2.80,11270
SWARZEDZ,19990811,2.90,2.90,2.90,2.90,46092
SWARZEDZ,19990812,3.00,3.00,3.00,3.00,51943
SWARZEDZ,19990813,3.15,3.15,3.15,3.15,76441
SWARZEDZ,19990816,3.10,3.10,3.10,3.10,38308
SWARZEDZ,19990817,3.00,3.00,3.00,3.00,13485
SWARZEDZ,19990818,3.00,3.00,3.00,3.00,22668
SWARZEDZ,19990819,2.90,2.90,2.90,2.90,28553
SWARZEDZ,19990820,2.95,2.95,2.95,2.95,15255
SWARZEDZ,19990823,2.95,2.95,2.95,2.95,32728
SWARZEDZ,19990824,2.90,2.90,2.90,2.90,39939
SWARZEDZ,19990825,2.85,2.85,2.85,2.85,17124
SWARZEDZ,19990826,2.90,2.90,2.90,2.90,17321
SWARZEDZ,19990827,2.90,2.90,2.90,2.90,21881
SWARZEDZ,19990830,2.95,2.95,2.95,2.95,25165
SWARZEDZ,19990831,2.90,2.90,2.90,2.90,25525
SWARZEDZ,19990901,2.95,2.95,2.95,2.95,4446
SWARZEDZ,19990902,2.90,2.90,2.90,2.90,7362
SWARZEDZ,19990903,2.80,2.80,2.80,2.80,6352
SWARZEDZ,19990906,2.95,2.95,2.95,2.95,3361
SWARZEDZ,19990907,2.80,2.80,2.80,2.80,8785
SWARZEDZ,19990908,2.80,2.80,2.80,2.80,23602
SWARZEDZ,19990909,2.75,2.75,2.75,2.75,15420
SWARZEDZ,19990910,2.75,2.75,2.75,2.75,6816
SWARZEDZ,19990913,2.80,2.80,2.80,2.80,31720
SWARZEDZ,19990914,2.65,2.65,2.65,2.65,42270
SWARZEDZ,19990915,2.50,2.50,2.50,2.50,21277
SWARZEDZ,19990916,2.25,2.25,2.25,2.25,28491
SWARZEDZ,19990917,2.15,2.15,2.15,2.15,76176
SWARZEDZ,19990920,2.35,2.35,2.35,2.35,33930
SWARZEDZ,19990921,2.30,2.30,2.30,2.30,47533
SWARZEDZ,19990922,2.07,2.07,2.07,2.07,36334
SWARZEDZ,19990923,2.00,2.00,2.00,2.00,67528
SWARZEDZ,19990924,2.07,2.07,2.07,2.07,65906
SWARZEDZ,19990927,2.10,2.10,2.10,2.10,76296
SWARZEDZ,19990928,2.28,2.28,2.28,2.28,53983
SWARZEDZ,19990929,2.34,2.34,2.34,2.34,62642
SWARZEDZ,19990930,2.34,2.34,2.34,2.34,43817
SWARZEDZ,19991001,2.41,2.41,2.41,2.41,12816
SWARZEDZ,19991004,2.46,2.46,2.46,2.46,25759
SWARZEDZ,19991005,2.50,2.50,2.50,2.50,29152
SWARZEDZ,19991006,2.50,2.50,2.50,2.50,50312
SWARZEDZ,19991007,2.44,2.44,2.44,2.44,15115
SWARZEDZ,19991008,2.34,2.34,2.34,2.34,29972
SWARZEDZ,19991011,2.30,2.30,2.30,2.30,28456
SWARZEDZ,19991012,2.24,2.24,2.24,2.24,11485
SWARZEDZ,19991013,2.15,2.15,2.15,2.15,65115
SWARZEDZ,19991014,2.20,2.20,2.20,2.20,42967
SWARZEDZ,19991015,2.26,2.26,2.26,2.26,35357
SWARZEDZ,19991018,2.18,2.18,2.18,2.18,42108
SWARZEDZ,19991019,2.13,2.13,2.13,2.13,22491
SWARZEDZ,19991020,2.22,2.22,2.22,2.22,44249
SWARZEDZ,19991021,2.30,2.30,2.30,2.30,40957
SWARZEDZ,19991022,2.25,2.25,2.25,2.25,17574
SWARZEDZ,19991025,2.30,2.30,2.30,2.30,6169
SWARZEDZ,19991026,2.21,2.21,2.21,2.21,13242
SWARZEDZ,19991027,2.21,2.21,2.21,2.21,33678
SWARZEDZ,19991028,2.24,2.24,2.24,2.24,10554
SWARZEDZ,19991029,2.30,2.30,2.30,2.30,31660
SWARZEDZ,19991102,2.21,2.21,2.21,2.21,5912
SWARZEDZ,19991103,2.14,2.14,2.14,2.14,69131
SWARZEDZ,19991104,2.16,2.16,2.16,2.16,12449
SWARZEDZ,19991105,2.07,2.07,2.07,2.07,23289
SWARZEDZ,19991108,2.00,2.00,2.00,2.00,30047
SWARZEDZ,19991109,2.00,2.00,2.00,2.00,107170
SWARZEDZ,19991110,2.04,2.04,2.04,2.04,36958
SWARZEDZ,19991115,2.00,2.00,2.00,2.00,18346
SWARZEDZ,19991116,2.00,2.00,2.00,2.00,16378
SWARZEDZ,19991117,2.11,2.11,2.11,2.11,21666
SWARZEDZ,19991118,2.15,2.15,2.15,2.15,12790
SWARZEDZ,19991119,2.25,2.25,2.25,2.25,96989
SWARZEDZ,19991122,2.30,2.30,2.30,2.30,30229
SWARZEDZ,19991123,2.33,2.33,2.33,2.33,65201
SWARZEDZ,19991124,2.33,2.33,2.33,2.33,49022
SWARZEDZ,19991125,2.35,2.35,2.35,2.35,30768
SWARZEDZ,19991126,2.40,2.40,2.40,2.40,21257
SWARZEDZ,19991129,2.20,2.20,2.20,2.20,56406
SWARZEDZ,19991130,2.25,2.25,2.25,2.25,43586
SWARZEDZ,19991201,2.38,2.38,2.38,2.38,48648
SWARZEDZ,19991202,2.48,2.48,2.48,2.48,90244
SWARZEDZ,19991203,2.45,2.45,2.45,2.45,82845
SWARZEDZ,19991206,2.47,2.47,2.47,2.47,21158
SWARZEDZ,19991207,2.50,2.50,2.50,2.50,63683
SWARZEDZ,19991208,2.60,2.60,2.60,2.60,64240
SWARZEDZ,19991209,2.70,2.70,2.70,2.70,77505
SWARZEDZ,19991210,2.85,2.85,2.85,2.85,57480
SWARZEDZ,19991213,3.04,3.04,3.04,3.04,68875
SWARZEDZ,19991214,3.20,3.20,3.20,3.20,183780
SWARZEDZ,19991215,3.20,3.20,3.20,3.20,131820
SWARZEDZ,19991216,3.20,3.20,3.20,3.20,86268
SWARZEDZ,19991217,3.20,3.20,3.20,3.20,59188
SWARZEDZ,19991220,3.15,3.15,3.15,3.15,50568
SWARZEDZ,19991221,3.10,3.10,3.10,3.10,55451
SWARZEDZ,19991222,3.12,3.12,3.12,3.12,56351
SWARZEDZ,19991223,3.35,3.35,3.35,3.35,168243
SWARZEDZ,19991227,3.59,3.59,3.59,3.59,95943
SWARZEDZ,19991228,3.45,3.45,3.45,3.45,51608
SWARZEDZ,19991229,3.25,3.25,3.25,3.25,69128
SWARZEDZ,20000103,3.50,3.50,3.50,3.50,120429
SWARZEDZ,20000104,3.40,3.40,3.40,3.40,61363
SWARZEDZ,20000105,3.10,3.10,3.10,3.10,72027
SWARZEDZ,20000106,3.25,3.25,3.25,3.25,45678
SWARZEDZ,20000107,3.35,3.35,3.35,3.35,80678
SWARZEDZ,20000110,3.46,3.46,3.46,3.46,71874
SWARZEDZ,20000111,3.35,3.35,3.35,3.35,66335
SWARZEDZ,20000112,3.40,3.40,3.40,3.40,34135
SWARZEDZ,20000113,3.50,3.50,3.50,3.50,87739
SWARZEDZ,20000114,3.46,3.46,3.46,3.46,111050
SWARZEDZ,20000117,3.45,3.45,3.45,3.45,66085
SWARZEDZ,20000118,3.52,3.52,3.52,3.52,33375
SWARZEDZ,20000119,3.42,3.42,3.42,3.42,37210
SWARZEDZ,20000120,3.49,3.49,3.49,3.49,35792
SWARZEDZ,20000121,3.45,3.45,3.45,3.45,51237
SWARZEDZ,20000124,3.50,3.50,3.50,3.50,132514
SWARZEDZ,20000125,3.40,3.40,3.40,3.40,90709
SWARZEDZ,20000126,3.50,3.50,3.50,3.50,58151
SWARZEDZ,20000127,3.60,3.60,3.60,3.60,99949
SWARZEDZ,20000128,3.89,3.89,3.89,3.89,156250
SWARZEDZ,20000131,3.85,3.85,3.85,3.85,65542
SWARZEDZ,20000201,4.20,4.20,4.20,4.20,182961
SWARZEDZ,20000202,4.25,4.25,4.25,4.25,111525
SWARZEDZ,20000203,4.45,4.45,4.45,4.45,120189
SWARZEDZ,20000204,4.75,4.75,4.75,4.75,441987
SWARZEDZ,20000207,4.75,4.75,4.75,4.75,127374
SWARZEDZ,20000208,4.70,4.70,4.70,4.70,69299
SWARZEDZ,20000209,4.59,4.59,4.59,4.59,134791
SWARZEDZ,20000210,4.14,4.14,4.14,4.14,125058
SWARZEDZ,20000211,4.29,4.29,4.29,4.29,35670
SWARZEDZ,20000214,4.06,4.06,4.06,4.06,65264
SWARZEDZ,20000215,4.10,4.10,4.10,4.10,129143
SWARZEDZ,20000216,4.40,4.40,4.40,4.40,87277
SWARZEDZ,20000217,4.25,4.25,4.25,4.25,104319
SWARZEDZ,20000218,4.43,4.43,4.43,4.43,44734
SWARZEDZ,20000221,4.10,4.10,4.10,4.10,30554
SWARZEDZ,20000222,4.20,4.20,4.20,4.20,74356
SWARZEDZ,20000223,4.10,4.10,4.10,4.10,32676
SWARZEDZ,20000224,3.90,3.90,3.90,3.90,55296
SWARZEDZ,20000225,3.63,3.63,3.63,3.63,57464
SWARZEDZ,20000228,3.27,3.27,3.27,3.27,61381
SWARZEDZ,20000229,3.25,3.25,3.25,3.25,70226
SWARZEDZ,20000301,3.39,3.39,3.39,3.39,47367
SWARZEDZ,20000302,3.54,3.54,3.54,3.54,47155
SWARZEDZ,20000303,3.70,3.70,3.70,3.70,35941
SWARZEDZ,20000306,3.99,3.99,3.99,3.99,65666
SWARZEDZ,20000307,3.81,3.81,3.81,3.81,32653
SWARZEDZ,20000308,3.55,3.55,3.55,3.55,116754
SWARZEDZ,20000309,3.66,3.66,3.66,3.66,51489
SWARZEDZ,20000310,3.80,3.80,3.80,3.80,119455
SWARZEDZ,20000313,3.85,3.85,3.85,3.85,61549
SWARZEDZ,20000314,3.61,3.61,3.61,3.61,10713
SWARZEDZ,20000315,3.61,3.61,3.61,3.61,35830
SWARZEDZ,20000316,3.75,3.75,3.75,3.75,35020
SWARZEDZ,20000317,4.05,4.05,4.05,4.05,115346
SWARZEDZ,20000320,3.99,3.99,3.99,3.99,32638
SWARZEDZ,20000321,3.92,3.92,3.92,3.92,17545
SWARZEDZ,20000322,4.00,4.00,4.00,4.00,18206
SWARZEDZ,20000323,3.90,3.90,3.90,3.90,20398
SWARZEDZ,20000324,4.04,4.04,4.04,4.04,25516
SWARZEDZ,20000327,4.05,4.05,4.05,4.05,30507
SWARZEDZ,20000328,3.94,3.94,3.94,3.94,10846
SWARZEDZ,20000329,4.00,4.00,4.00,4.00,21340
SWARZEDZ,20000330,3.90,3.90,3.90,3.90,27130
SWARZEDZ,20000331,3.76,3.76,3.76,3.76,39071
SWARZEDZ,20000403,3.71,3.71,3.71,3.71,28993
SWARZEDZ,20000404,3.70,3.70,3.70,3.70,17278
SWARZEDZ,20000405,3.63,3.63,3.63,3.63,10068
SWARZEDZ,20000406,3.60,3.60,3.60,3.60,13730
SWARZEDZ,20000407,3.89,3.89,3.89,3.89,13628
SWARZEDZ,20000410,3.80,3.80,3.80,3.80,7305
SWARZEDZ,20000411,3.65,3.65,3.65,3.65,7146
SWARZEDZ,20000412,3.70,3.70,3.70,3.70,6344
SWARZEDZ,20000413,3.75,3.75,3.75,3.75,15130
SWARZEDZ,20000414,3.70,3.70,3.70,3.70,10062
SWARZEDZ,20000417,3.40,3.40,3.40,3.40,19180
SWARZEDZ,20000418,3.55,3.55,3.55,3.55,14565
SWARZEDZ,20000419,3.20,3.20,3.20,3.20,20007
SWARZEDZ,20000420,3.38,3.38,3.38,3.38,18577
SWARZEDZ,20000425,3.55,3.55,3.55,3.55,17853
SWARZEDZ,20000426,3.60,3.60,3.60,3.60,4100
SWARZEDZ,20000427,3.70,3.70,3.70,3.70,10784
SWARZEDZ,20000428,3.80,3.80,3.80,3.80,15797
SWARZEDZ,20000504,3.70,3.70,3.70,3.70,29744
SWARZEDZ,20000505,3.61,3.61,3.61,3.61,13514
SWARZEDZ,20000508,3.62,3.62,3.62,3.62,8415
SWARZEDZ,20000509,3.65,3.65,3.65,3.65,3558
SWARZEDZ,20000510,3.80,3.80,3.80,3.80,44312
SWARZEDZ,20000511,3.95,3.95,3.95,3.95,73764
SWARZEDZ,20000512,3.95,3.95,3.95,3.95,29468
SWARZEDZ,20000515,3.81,3.81,3.81,3.81,12880
SWARZEDZ,20000516,3.81,3.81,3.81,3.81,26500
SWARZEDZ,20000517,3.81,3.81,3.81,3.81,11535
SWARZEDZ,20000518,3.60,3.60,3.60,3.60,51445
SWARZEDZ,20000519,3.70,3.70,3.70,3.70,32859
SWARZEDZ,20000522,3.70,3.70,3.70,3.70,8225
SWARZEDZ,20000523,3.80,3.80,3.80,3.80,21010
SWARZEDZ,20000524,3.61,3.61,3.61,3.61,9298
SWARZEDZ,20000525,3.70,3.70,3.70,3.70,23202
SWARZEDZ,20000526,3.65,3.65,3.65,3.65,15644
SWARZEDZ,20000529,3.60,3.60,3.60,3.60,6162
SWARZEDZ,20000530,3.75,3.75,3.75,3.75,47851
SWARZEDZ,20000531,3.80,3.80,3.80,3.80,36950
SWARZEDZ,20000601,3.80,3.80,3.80,3.80,28500
SWARZEDZ,20000602,3.80,3.80,3.80,3.80,2650
SWARZEDZ,20000605,3.70,3.70,3.70,3.70,13057
SWARZEDZ,20000606,3.70,3.70,3.70,3.70,4705
SWARZEDZ,20000607,3.55,3.55,3.55,3.55,7404
SWARZEDZ,20000608,3.73,3.73,3.73,3.73,11933
SWARZEDZ,20000609,3.60,3.60,3.60,3.60,28875
SWARZEDZ,20000612,3.52,3.52,3.52,3.52,76128
SWARZEDZ,20000613,3.61,3.61,3.61,3.61,4882
SWARZEDZ,20000614,3.70,3.70,3.70,3.70,40600
SWARZEDZ,20000615,3.77,3.77,3.77,3.77,13086
SWARZEDZ,20000616,3.66,3.66,3.66,3.66,7731
SWARZEDZ,20000619,3.78,3.78,3.78,3.78,17382
SWARZEDZ,20000620,3.79,3.79,3.79,3.79,32512
SWARZEDZ,20000621,3.79,3.79,3.79,3.79,21679
SWARZEDZ,20000623,3.75,3.75,3.75,3.75,15427
SWARZEDZ,20000626,3.65,3.65,3.65,3.65,18430
SWARZEDZ,20000627,3.60,3.60,3.60,3.60,22250
SWARZEDZ,20000628,3.58,3.58,3.58,3.58,19209
SWARZEDZ,20000629,3.78,3.78,3.78,3.78,29523
SWARZEDZ,20000630,3.75,3.75,3.75,3.75,32200
SWARZEDZ,20000703,3.58,3.58,3.58,3.58,28046
SWARZEDZ,20000704,3.61,3.61,3.61,3.61,10800
SWARZEDZ,20000705,3.65,3.65,3.65,3.65,6008
SWARZEDZ,20000706,3.60,3.60,3.60,3.60,7076
SWARZEDZ,20000707,3.70,3.70,3.70,3.70,34799
SWARZEDZ,20000710,3.67,3.67,3.67,3.67,13413
SWARZEDZ,20000711,3.60,3.60,3.60,3.60,29486
SWARZEDZ,20000712,3.65,3.65,3.65,3.65,19550
SWARZEDZ,20000713,3.50,3.50,3.50,3.50,13318
SWARZEDZ,20000714,3.55,3.55,3.55,3.55,23572
SWARZEDZ,20000717,3.50,3.50,3.50,3.50,36895
SWARZEDZ,20000718,3.53,3.53,3.53,3.53,6494
SWARZEDZ,20000719,3.53,3.53,3.53,3.53,9139
SWARZEDZ,20000720,3.53,3.53,3.53,3.53,5657
SWARZEDZ,20000721,3.50,3.50,3.50,3.50,13370
SWARZEDZ,20000724,3.48,3.48,3.48,3.48,3957
SWARZEDZ,20000725,3.50,3.50,3.50,3.50,30972
SWARZEDZ,20000726,3.55,3.55,3.55,3.55,5220
SWARZEDZ,20000727,3.48,3.48,3.48,3.48,2128
SWARZEDZ,20000728,3.42,3.42,3.42,3.42,32004
SWARZEDZ,20000731,3.50,3.50,3.50,3.50,1766
SWARZEDZ,20000801,3.40,3.40,3.40,3.40,10620
SWARZEDZ,20000802,3.39,3.39,3.39,3.39,7131
SWARZEDZ,20000803,3.37,3.37,3.37,3.37,4338
SWARZEDZ,20000804,3.30,3.30,3.30,3.30,12728
SWARZEDZ,20000807,3.35,3.35,3.35,3.35,22350
SWARZEDZ,20000808,3.39,3.39,3.39,3.39,25646
SWARZEDZ,20000809,3.43,3.43,3.43,3.43,5358
SWARZEDZ,20000810,3.48,3.48,3.48,3.48,15015
SWARZEDZ,20000811,3.51,3.51,3.51,3.51,16000
SWARZEDZ,20000814,3.49,3.49,3.49,3.49,9121
SWARZEDZ,20000816,3.52,3.52,3.52,3.52,8651
SWARZEDZ,20000817,3.55,3.55,3.55,3.55,13016
SWARZEDZ,20000818,3.47,3.47,3.47,3.47,4100
SWARZEDZ,20000821,3.47,3.47,3.47,3.47,19000
SWARZEDZ,20000822,3.45,3.45,3.45,3.45,6105
SWARZEDZ,20000823,3.50,3.50,3.50,3.50,10060
SWARZEDZ,20000824,3.48,3.48,3.48,3.48,23455
SWARZEDZ,20000825,3.51,3.51,3.51,3.51,5300
SWARZEDZ,20000828,3.47,3.47,3.47,3.47,3914
SWARZEDZ,20000829,3.51,3.51,3.51,3.51,3000
SWARZEDZ,20000830,3.55,3.55,3.55,3.55,9448
SWARZEDZ,20000831,3.51,3.51,3.51,3.51,701
SWARZEDZ,20000901,3.55,3.55,3.55,3.55,3090
SWARZEDZ,20000904,3.51,3.51,3.51,3.51,5875
SWARZEDZ,20000905,3.51,3.51,3.51,3.51,56741
SWARZEDZ,20000906,3.53,3.53,3.53,3.53,32226
SWARZEDZ,20000907,3.51,3.51,3.51,3.51,19296
SWARZEDZ,20000908,3.51,3.51,3.51,3.51,14939
SWARZEDZ,20000911,3.50,3.50,3.50,3.50,10417
SWARZEDZ,20000912,3.50,3.50,3.50,3.50,7975
SWARZEDZ,20000913,3.50,3.50,3.50,3.50,7000
SWARZEDZ,20000914,3.45,3.45,3.45,3.45,8000
SWARZEDZ,20000915,3.35,3.35,3.35,3.35,64926
SWARZEDZ,20000918,3.38,3.38,3.38,3.38,694
SWARZEDZ,20000919,3.33,3.33,3.33,3.33,3564
SWARZEDZ,20000920,3.46,3.46,3.46,3.46,5570
SWARZEDZ,20000921,3.20,3.20,3.20,3.20,14756
SWARZEDZ,20000922,3.00,3.00,3.00,3.00,8165
SWARZEDZ,20000925,3.28,3.28,3.28,3.28,28506
SWARZEDZ,20000926,3.35,3.35,3.35,3.35,24120
SWARZEDZ,20000927,3.35,3.35,3.35,3.35,30014
SWARZEDZ,20000928,3.40,3.40,3.40,3.40,27569
SWARZEDZ,20000929,3.53,3.53,3.53,3.53,34131
SWARZEDZ,20001002,3.57,3.57,3.57,3.57,6369
SWARZEDZ,20001003,3.51,3.51,3.51,3.51,8199
SWARZEDZ,20001004,3.51,3.51,3.51,3.51,20969
SWARZEDZ,20001005,3.51,3.51,3.51,3.51,8251
SWARZEDZ,20001006,3.57,3.57,3.57,3.57,6289
SWARZEDZ,20001009,3.55,3.55,3.55,3.55,16000
SWARZEDZ,20001010,3.55,3.55,3.55,3.55,9860
SWARZEDZ,20001011,3.53,3.53,3.53,3.53,31318
SWARZEDZ,20001012,3.49,3.49,3.49,3.49,16144
SWARZEDZ,20001013,3.49,3.49,3.49,3.49,27000
SWARZEDZ,20001016,3.49,3.49,3.49,3.49,15220
SWARZEDZ,20001017,3.49,3.49,3.49,3.49,11701
SWARZEDZ,20001018,3.49,3.49,3.49,3.49,18653
SWARZEDZ,20001019,3.60,3.60,3.60,3.60,22000
SWARZEDZ,20001020,3.77,3.77,3.77,3.77,13150
SWARZEDZ,20001023,3.77,3.77,3.77,3.77,36984
SWARZEDZ,20001024,3.73,3.73,3.73,3.73,6633
SWARZEDZ,20001025,3.70,3.70,3.70,3.70,12872
SWARZEDZ,20001026,3.67,3.67,3.67,3.67,5300
SWARZEDZ,20001027,3.64,3.64,3.64,3.64,10270
SWARZEDZ,20001030,3.60,3.60,3.60,3.60,11116
SWARZEDZ,20001031,3.56,3.56,3.56,3.56,6648
SWARZEDZ,20001102,3.56,3.56,3.56,3.56,11723
SWARZEDZ,20001103,3.60,3.60,3.60,3.60,11840
SWARZEDZ,20001106,3.59,3.59,3.59,3.59,13497
SWARZEDZ,20001107,3.54,3.54,3.54,3.54,11711
SWARZEDZ,20001108,3.51,3.51,3.51,3.51,2706
SWARZEDZ,20001109,3.50,3.50,3.50,3.50,26
SWARZEDZ,20001110,3.56,3.56,3.56,3.56,9415
SWARZEDZ,20001113,3.49,3.49,3.49,3.49,18322
SWARZEDZ,20001114,3.45,3.45,3.45,3.45,11300
SWARZEDZ,20001115,3.45,3.45,3.45,3.45,10000
SWARZEDZ,20001116,3.51,3.51,3.51,3.51,5000
SWARZEDZ,20001117,3.46,3.46,3.46,3.46,18966
SWARZEDZ,20001120,3.47,3.47,3.47,3.47,3907
SWARZEDZ,20001121,3.48,3.48,3.44,3.44,14506
SWARZEDZ,20001122,3.55,3.55,3.53,3.53,38
SWARZEDZ,20001123,3.47,3.47,3.24,3.24,5811
SWARZEDZ,20001124,3.41,3.45,3.41,3.45,5434
SWARZEDZ,20001127,3.48,3.48,3.48,3.48,2700
SWARZEDZ,20001128,3.43,3.45,3.43,3.45,2554
SWARZEDZ,20001129,3.40,3.49,3.40,3.49,5114
SWARZEDZ,20001130,3.46,3.50,3.46,3.50,8397
SWARZEDZ,20001201,3.50,3.50,3.50,3.50,4507
SWARZEDZ,20001204,3.58,3.58,3.56,3.56,6018
SWARZEDZ,20001205,3.54,3.56,3.54,3.56,4541
SWARZEDZ,20001206,3.59,3.60,3.59,3.60,16100
SWARZEDZ,20001207,3.63,3.63,3.63,3.63,2729
SWARZEDZ,20001208,3.51,3.65,3.51,3.65,1870
SWARZEDZ,20001211,3.57,3.59,3.57,3.59,7096
SWARZEDZ,20001212,3.60,3.66,3.60,3.66,19520
SWARZEDZ,20001213,3.70,3.71,3.70,3.71,23873
SWARZEDZ,20001214,3.72,3.73,3.72,3.73,9544
SWARZEDZ,20001215,3.72,3.72,3.70,3.70,4850
SWARZEDZ,20001218,3.66,3.70,3.66,3.70,5331
SWARZEDZ,20001219,3.70,3.72,3.70,3.72,71761
SWARZEDZ,20001220,3.70,3.71,3.70,3.71,5015
SWARZEDZ,20001221,3.70,3.71,3.70,3.71,5498
SWARZEDZ,20001222,3.73,3.75,3.73,3.75,107265
SWARZEDZ,20001227,3.79,3.79,3.79,3.79,41844
SWARZEDZ,20001228,3.80,3.80,3.79,3.79,11400
SWARZEDZ,20001229,3.75,3.79,3.75,3.79,23444
SWARZEDZ,20010102,3.85,3.86,3.85,3.86,9764
SWARZEDZ,20010103,3.80,3.80,3.73,3.73,1474
SWARZEDZ,20010104,3.80,3.80,3.76,3.76,2562
SWARZEDZ,20010105,3.75,3.75,3.75,3.75,37494
SWARZEDZ,20010108,3.73,3.73,3.73,3.73,8096
SWARZEDZ,20010109,3.64,3.64,3.60,3.60,22993
SWARZEDZ,20010110,3.59,3.59,3.59,3.59,58927
SWARZEDZ,20010111,3.60,3.60,3.51,3.51,7534
SWARZEDZ,20010112,3.51,3.69,3.51,3.69,2130
SWARZEDZ,20010115,3.51,3.51,3.51,3.51,61965
SWARZEDZ,20010116,3.45,3.45,3.45,3.45,4504
SWARZEDZ,20010117,3.40,3.55,3.40,3.55,237565
SWARZEDZ,20010118,3.55,3.68,3.55,3.68,113265
SWARZEDZ,20010119,3.75,3.78,3.75,3.78,441047
SWARZEDZ,20010122,3.90,4.17,3.90,4.17,45919
SWARZEDZ,20010123,4.19,4.19,4.18,4.18,37997
SWARZEDZ,20010124,4.01,4.01,4.00,4.00,20417
SWARZEDZ,20010125,3.90,3.90,3.90,3.90,29795
SWARZEDZ,20010126,4.08,4.08,4.00,4.00,9623
SWARZEDZ,20010129,3.92,3.98,3.92,3.98,7076
SWARZEDZ,20010130,3.92,3.92,3.90,3.90,11270
SWARZEDZ,20010131,3.90,3.90,3.90,3.90,8428
SWARZEDZ,20010201,3.95,3.95,3.90,3.90,3083
SWARZEDZ,20010202,3.94,3.94,3.94,3.94,10103
SWARZEDZ,20010205,3.81,3.85,3.81,3.85,5605
SWARZEDZ,20010206,3.61,3.78,3.61,3.78,16344
SWARZEDZ,20010207,3.76,3.76,3.72,3.72,8224
SWARZEDZ,20010208,3.72,3.72,3.70,3.70,2800
SWARZEDZ,20010209,3.65,3.73,3.65,3.73,3800
SWARZEDZ,20010212,3.74,3.74,3.74,3.74,6031
SWARZEDZ,20010213,3.70,3.70,3.70,3.70,3183
SWARZEDZ,20010214,3.70,3.75,3.70,3.75,5088
SWARZEDZ,20010215,3.77,3.77,3.70,3.70,6444
SWARZEDZ,20010216,3.72,3.72,3.72,3.72,3468
SWARZEDZ,20010219,3.70,3.70,3.70,3.70,13261
SWARZEDZ,20010220,3.76,3.77,3.76,3.77,5502
SWARZEDZ,20010221,3.76,3.76,3.71,3.71,12309
SWARZEDZ,20010222,3.66,3.66,3.66,3.66,16212
SWARZEDZ,20010223,3.75,3.75,3.75,3.75,11450
SWARZEDZ,20010226,3.77,3.77,3.75,3.75,950
SWARZEDZ,20010227,3.79,3.79,3.66,3.66,918
SWARZEDZ,20010228,3.70,3.80,3.70,3.80,18224
SWARZEDZ,20010301,3.84,3.84,3.84,3.84,4700
SWARZEDZ,20010302,3.76,3.85,3.76,3.85,13249
SWARZEDZ,20010305,3.77,3.77,3.74,3.74,5910
SWARZEDZ,20010306,3.80,3.80,3.73,3.73,11257
SWARZEDZ,20010307,3.74,3.80,3.74,3.80,663
SWARZEDZ,20010308,3.74,3.74,3.73,3.73,2149
SWARZEDZ,20010309,3.71,3.71,3.69,3.69,14975
SWARZEDZ,20010312,3.67,3.67,3.66,3.66,4502
SWARZEDZ,20010313,3.60,3.60,3.59,3.59,15725
SWARZEDZ,20010314,3.59,3.59,3.55,3.55,18947
SWARZEDZ,20010315,3.50,3.50,3.45,3.45,8768
SWARZEDZ,20010316,3.45,3.45,3.40,3.40,7864
SWARZEDZ,20010319,3.34,3.40,3.34,3.40,4819
SWARZEDZ,20010320,3.50,3.50,3.50,3.50,7716
SWARZEDZ,20010321,3.58,3.58,3.41,3.41,528
SWARZEDZ,20010322,3.51,3.51,3.43,3.43,269
SWARZEDZ,20010323,3.52,3.52,3.52,3.52,469
SWARZEDZ,20010326,3.51,3.51,3.51,3.51,2039
SWARZEDZ,20010327,3.52,3.52,3.52,3.52,2916
SWARZEDZ,20010328,3.65,3.65,3.50,3.50,4010
SWARZEDZ,20010329,3.55,3.55,3.52,3.52,240
SWARZEDZ,20010330,3.50,3.53,3.50,3.53,2875
SWARZEDZ,20010402,3.42,3.42,3.42,3.42,1943
SWARZEDZ,20010403,3.40,3.40,3.40,3.40,8208
SWARZEDZ,20010404,3.45,3.45,3.45,3.45,500
SWARZEDZ,20010405,3.49,3.49,3.46,3.46,750
SWARZEDZ,20010406,3.33,3.42,3.33,3.42,201
SWARZEDZ,20010409,3.37,3.42,3.37,3.42,5149
SWARZEDZ,20010410,3.42,3.42,3.39,3.39,11275
SWARZEDZ,20010411,3.40,3.40,3.40,3.40,6781
SWARZEDZ,20010412,3.44,3.44,3.44,3.44,1850
SWARZEDZ,20010417,3.36,3.41,3.36,3.41,2276
SWARZEDZ,20010418,3.38,3.38,3.37,3.37,961
SWARZEDZ,20010419,3.36,3.47,3.36,3.37,8194
SWARZEDZ,20010420,3.38,3.42,3.36,3.36,10975
SWARZEDZ,20010423,3.47,3.47,3.33,3.34,21775
SWARZEDZ,20010424,3.41,3.41,3.33,3.33,2535
SWARZEDZ,20010425,3.33,3.33,3.33,3.33,5635
SWARZEDZ,20010426,3.35,3.41,3.33,3.41,2541
SWARZEDZ,20010427,3.41,3.41,3.32,3.40,2794
SWARZEDZ,20010430,3.32,3.35,3.32,3.35,82
SWARZEDZ,20010502,3.32,3.32,3.32,3.32,30
SWARZEDZ,20010504,3.32,3.37,3.32,3.32,2388
SWARZEDZ,20010507,3.35,3.35,3.28,3.28,6247
SWARZEDZ,20010508,3.28,3.28,3.27,3.27,1748
SWARZEDZ,20010509,3.27,3.27,3.27,3.27,4408
SWARZEDZ,20010510,3.26,3.26,3.26,3.26,3019
SWARZEDZ,20010511,3.24,3.24,3.21,3.21,10882
SWARZEDZ,20010514,3.19,3.19,3.09,3.09,21588
SWARZEDZ,20010515,3.01,3.22,3.00,3.21,28952
SWARZEDZ,20010516,3.22,3.22,3.13,3.20,9193
SWARZEDZ,20010517,3.14,3.20,3.14,3.19,1565
SWARZEDZ,20010518,3.12,3.20,3.12,3.18,17348
SWARZEDZ,20010521,3.13,3.15,3.12,3.15,5710
SWARZEDZ,20010522,3.15,3.15,3.11,3.11,6515
SWARZEDZ,20010523,3.23,3.23,3.15,3.15,7709
SWARZEDZ,20010524,3.11,3.15,3.11,3.15,5735
SWARZEDZ,20010525,3.12,3.18,3.12,3.18,453
SWARZEDZ,20010528,3.12,3.20,3.11,3.11,8323
SWARZEDZ,20010529,3.11,3.17,3.10,3.10,2932
SWARZEDZ,20010530,3.18,3.18,3.10,3.10,2052
SWARZEDZ,20010531,3.05,3.09,3.02,3.06,17641
SWARZEDZ,20010601,3.05,3.05,3.01,3.01,9591
SWARZEDZ,20010604,3.05,3.12,3.02,3.05,10688
SWARZEDZ,20010605,3.05,3.05,3.00,3.01,10245
SWARZEDZ,20010606,3.00,3.00,2.93,3.00,8763
SWARZEDZ,20010607,2.92,3.03,2.92,3.03,3817
SWARZEDZ,20010608,2.94,3.01,2.88,3.01,1121
SWARZEDZ,20010611,2.98,2.98,2.98,2.98,1000
SWARZEDZ,20010612,2.86,2.97,2.86,2.97,869
SWARZEDZ,20010613,2.86,2.95,2.86,2.86,3955
SWARZEDZ,20010615,2.86,2.86,2.71,2.75,23058
SWARZEDZ,20010618,2.77,2.77,2.63,2.73,7125
SWARZEDZ,20010619,2.73,2.80,2.58,2.80,6719
SWARZEDZ,20010620,2.58,2.82,2.58,2.82,11370
SWARZEDZ,20010621,2.73,2.80,2.73,2.80,1017
SWARZEDZ,20010622,2.77,2.85,2.74,2.85,4547
SWARZEDZ,20010625,2.75,2.80,2.75,2.80,588
SWARZEDZ,20010626,2.76,2.85,2.75,2.83,961
SWARZEDZ,20010627,2.84,2.84,2.75,2.84,33
SWARZEDZ,20010628,2.75,2.80,2.72,2.80,7596
SWARZEDZ,20010629,2.77,2.77,2.68,2.73,1185
SWARZEDZ,20010702,2.75,2.75,2.63,2.74,11395
SWARZEDZ,20010703,2.80,2.80,2.67,2.77,1550
SWARZEDZ,20010704,2.67,2.74,2.67,2.74,1167
SWARZEDZ,20010705,2.66,2.74,2.63,2.63,5701
SWARZEDZ,20010706,2.57,2.69,2.57,2.69,2463
SWARZEDZ,20010709,2.69,2.69,2.62,2.64,11521
SWARZEDZ,20010710,2.60,2.70,2.56,2.62,12409
SWARZEDZ,20010711,2.66,2.66,2.56,2.56,9526
SWARZEDZ,20010712,2.56,2.64,2.52,2.57,13242
SWARZEDZ,20010713,2.70,2.70,2.62,2.65,50355
SWARZEDZ,20010716,2.57,2.69,2.57,2.67,1036
SWARZEDZ,20010717,2.67,2.69,2.57,2.64,2105
SWARZEDZ,20010718,2.75,2.75,2.66,2.66,1174
SWARZEDZ,20010719,2.72,2.82,2.72,2.82,104226
SWARZEDZ,20010720,2.82,2.83,2.76,2.83,40853
SWARZEDZ,20010723,2.87,3.07,2.87,3.05,29917
SWARZEDZ,20010724,3.20,3.25,3.12,3.16,15082
SWARZEDZ,20010725,3.10,3.20,3.08,3.08,8417
SWARZEDZ,20010726,3.12,3.12,2.91,3.04,4344
SWARZEDZ,20010727,2.95,3.00,2.89,3.00,7385
SWARZEDZ,20010730,2.91,2.91,2.83,2.85,7005
SWARZEDZ,20010731,2.92,2.92,2.78,2.85,5283
SWARZEDZ,20010801,2.79,2.91,2.79,2.91,1279
SWARZEDZ,20010802,2.87,2.96,2.85,2.90,2411
SWARZEDZ,20010803,2.86,2.94,2.85,2.90,3871
SWARZEDZ,20010806,2.90,2.90,2.89,2.89,321
SWARZEDZ,20010807,2.85,2.93,2.85,2.93,2110
SWARZEDZ,20010808,2.85,2.95,2.85,2.95,397
SWARZEDZ,20010809,2.85,2.90,2.83,2.90,1525
SWARZEDZ,20010810,2.82,2.91,2.82,2.90,1821
SWARZEDZ,20010813,2.85,2.90,2.81,2.86,3180
SWARZEDZ,20010814,2.80,2.89,2.80,2.89,2648
SWARZEDZ,20010816,2.82,2.92,2.82,2.91,16078
SWARZEDZ,20010817,2.84,2.90,2.84,2.84,13
SWARZEDZ,20010820,2.79,2.86,2.74,2.86,16490
SWARZEDZ,20010821,2.76,2.84,2.76,2.84,1102
SWARZEDZ,20010822,2.77,2.84,2.75,2.84,830
SWARZEDZ,20010823,2.76,2.85,2.75,2.84,3143
SWARZEDZ,20010824,2.76,2.81,2.70,2.80,66698
SWARZEDZ,20010827,2.80,2.80,2.80,2.80,1257
SWARZEDZ,20010828,2.74,2.80,2.74,2.80,5112
SWARZEDZ,20010829,2.76,2.79,2.75,2.79,2734
SWARZEDZ,20010830,2.79,2.79,2.72,2.72,49379
SWARZEDZ,20010831,2.69,2.75,2.69,2.69,5220
SWARZEDZ,20010903,2.69,2.69,2.62,2.68,74
SWARZEDZ,20010904,2.77,2.77,2.39,2.53,198028
SWARZEDZ,20010905,2.54,2.58,2.40,2.58,39430
SWARZEDZ,20010906,2.50,2.56,2.50,2.56,12126
SWARZEDZ,20010907,2.46,2.59,2.46,2.59,7088
SWARZEDZ,20010910,2.55,2.55,2.45,2.50,15526
SWARZEDZ,20010911,2.50,2.50,2.35,2.49,21047
SWARZEDZ,20010912,2.37,2.37,2.21,2.30,48115
SWARZEDZ,20010913,2.31,2.38,2.31,2.34,26415
SWARZEDZ,20010914,2.34,2.34,2.21,2.21,42364
SWARZEDZ,20010917,2.21,2.24,2.10,2.10,30724
SWARZEDZ,20010918,2.09,2.16,2.03,2.06,100184
SWARZEDZ,20010919,2.00,2.03,1.97,2.02,41413
SWARZEDZ,20010920,2.02,2.02,1.98,2.00,58462
SWARZEDZ,20010921,2.02,2.08,2.00,2.04,62129
SWARZEDZ,20010924,2.02,2.07,2.01,2.01,13690
SWARZEDZ,20010925,2.05,2.08,2.03,2.08,12858
SWARZEDZ,20010926,2.14,2.14,2.04,2.04,112090
SWARZEDZ,20010927,2.03,2.05,2.02,2.05,3682
SWARZEDZ,20010928,2.05,2.05,2.01,2.04,5236
SWARZEDZ,20011001,2.09,2.09,2.04,2.04,4825
SWARZEDZ,20011002,2.04,2.04,2.00,2.00,10711
SWARZEDZ,20011003,2.04,2.04,1.97,2.00,12267
SWARZEDZ,20011004,2.00,2.00,1.96,1.96,8839
SWARZEDZ,20011005,1.96,1.98,1.96,1.98,4287
SWARZEDZ,20011008,1.99,2.03,1.99,1.99,9020
SWARZEDZ,20011009,2.00,2.01,2.00,2.01,11465
SWARZEDZ,20011010,2.01,2.09,2.00,2.08,119264
SWARZEDZ,20011011,2.12,2.20,2.05,2.09,178754
SWARZEDZ,20011012,2.13,2.13,2.04,2.07,57736
SWARZEDZ,20011015,2.01,2.01,1.99,2.01,21385
SWARZEDZ,20011016,2.03,2.03,1.96,2.01,24527
SWARZEDZ,20011017,2.05,2.20,2.00,2.00,70149
SWARZEDZ,20011018,2.02,2.02,1.99,1.99,12457
SWARZEDZ,20011019,1.99,2.00,1.99,2.00,3120
SWARZEDZ,20011022,1.99,2.00,1.88,1.88,18023
SWARZEDZ,20011023,1.91,1.91,1.81,1.83,38690
SWARZEDZ,20011024,1.83,1.86,1.74,1.74,22126
SWARZEDZ,20011025,1.75,2.03,1.74,2.03,461212
SWARZEDZ,20011026,2.11,2.50,2.08,2.30,271703
SWARZEDZ,20011029,2.45,2.45,2.20,2.26,70158
SWARZEDZ,20011030,2.20,2.23,2.14,2.15,31825
SWARZEDZ,20011031,2.14,2.24,2.13,2.19,45333
SWARZEDZ,20011102,2.25,2.25,2.19,2.22,20637
SWARZEDZ,20011105,2.15,2.20,2.15,2.18,21819
SWARZEDZ,20011106,2.14,2.16,2.03,2.09,65730
SWARZEDZ,20011107,2.12,2.18,2.05,2.14,50314
SWARZEDZ,20011108,2.07,2.15,2.07,2.08,7259
SWARZEDZ,20011109,2.15,2.16,2.10,2.14,5767
SWARZEDZ,20011112,2.14,2.16,2.10,2.16,10405
SWARZEDZ,20011113,2.13,2.20,2.13,2.17,4451
SWARZEDZ,20011114,2.16,2.25,2.16,2.25,53371
SWARZEDZ,20011115,2.24,2.24,2.19,2.20,26796
SWARZEDZ,20011116,2.19,2.20,2.15,2.20,28276
SWARZEDZ,20011119,2.20,2.28,2.16,2.25,66437
SWARZEDZ,20011120,2.21,2.48,2.21,2.48,80888
SWARZEDZ,20011121,2.49,2.65,2.43,2.50,69936
SWARZEDZ,20011122,2.35,2.51,2.35,2.51,38591
SWARZEDZ,20011123,2.54,2.54,2.45,2.50,43036
SWARZEDZ,20011126,2.54,2.54,2.50,2.50,23641
SWARZEDZ,20011127,2.49,2.49,2.45,2.45,34062
SWARZEDZ,20011128,2.48,2.48,2.41,2.45,20176
SWARZEDZ,20011129,2.44,2.46,2.36,2.43,23719
SWARZEDZ,20011130,2.32,2.36,2.32,2.35,16039
SWARZEDZ,20011203,2.31,2.39,2.31,2.35,9548
SWARZEDZ,20011204,2.31,2.35,2.31,2.34,21397
SWARZEDZ,20011205,2.34,2.40,2.33,2.33,2175
SWARZEDZ,20011206,2.35,2.48,2.35,2.48,28443
SWARZEDZ,20011207,2.48,2.53,2.43,2.43,24981
SWARZEDZ,20011210,2.41,2.49,2.41,2.44,14374
SWARZEDZ,20011211,2.38,2.43,2.37,2.43,7276
SWARZEDZ,20011212,2.43,2.48,2.42,2.46,7328
SWARZEDZ,20011213,2.42,2.47,2.37,2.37,8136
SWARZEDZ,20011214,2.37,2.37,2.24,2.24,33478
SWARZEDZ,20011217,2.24,2.31,2.16,2.17,23873
SWARZEDZ,20011218,2.22,2.22,2.17,2.20,54701
SWARZEDZ,20011219,2.24,2.35,2.16,2.25,86720
SWARZEDZ,20011220,2.25,2.29,2.21,2.28,25152
SWARZEDZ,20011221,2.18,2.30,2.18,2.30,22690
SWARZEDZ,20011227,2.25,2.30,2.25,2.29,23529
SWARZEDZ,20011228,2.25,2.29,2.25,2.28,3764
SWARZEDZ,20011231,2.30,2.35,2.26,2.34,113287
SWARZEDZ,20020102,2.26,2.34,2.25,2.34,26450
SWARZEDZ,20020103,2.35,2.35,2.29,2.34,25939
SWARZEDZ,20020104,2.34,2.43,2.32,2.35,53911
SWARZEDZ,20020107,2.35,2.42,2.35,2.41,12501
SWARZEDZ,20020108,2.40,2.43,2.36,2.43,7924
SWARZEDZ,20020109,2.40,2.59,2.40,2.56,88762
SWARZEDZ,20020110,2.55,2.55,2.35,2.43,128906
SWARZEDZ,20020111,2.40,2.43,2.37,2.42,17169
SWARZEDZ,20020114,2.42,2.42,2.37,2.40,20417
SWARZEDZ,20020115,2.40,2.40,2.35,2.40,14576
SWARZEDZ,20020116,2.40,2.40,2.37,2.40,6024
SWARZEDZ,20020117,2.41,2.45,2.40,2.45,24218
SWARZEDZ,20020118,2.45,2.46,2.41,2.46,24558
SWARZEDZ,20020121,2.41,2.44,2.38,2.39,12965
SWARZEDZ,20020122,2.40,2.41,2.39,2.41,23835
SWARZEDZ,20020123,2.40,2.69,2.40,2.67,179243
SWARZEDZ,20020124,2.74,2.87,2.70,2.76,334968
SWARZEDZ,20020125,2.76,2.76,2.70,2.72,27946
SWARZEDZ,20020128,2.74,2.74,2.59,2.60,73918
SWARZEDZ,20020129,2.65,2.65,2.55,2.60,25272
SWARZEDZ,20020130,2.56,2.60,2.53,2.59,27483
SWARZEDZ,20020131,2.58,2.72,2.55,2.67,87968
SWARZEDZ,20020201,2.69,2.74,2.59,2.63,61316
SWARZEDZ,20020204,2.56,2.67,2.46,2.46,74175
SWARZEDZ,20020205,2.44,2.49,2.39,2.48,171283
SWARZEDZ,20020206,2.49,2.59,2.45,2.59,49895
SWARZEDZ,20020207,2.53,2.58,2.50,2.55,60396
SWARZEDZ,20020208,2.50,2.55,2.48,2.53,15278
SWARZEDZ,20020211,2.51,2.51,2.43,2.47,50888
SWARZEDZ,20020212,2.44,2.50,2.43,2.47,38838
SWARZEDZ,20020213,2.40,2.49,2.40,2.44,9317
SWARZEDZ,20020214,2.43,2.50,2.43,2.45,10707
SWARZEDZ,20020215,2.45,2.49,2.45,2.49,1409
SWARZEDZ,20020218,2.46,2.46,2.40,2.40,18160
SWARZEDZ,20020219,2.41,2.41,2.38,2.38,20126
SWARZEDZ,20020220,2.35,2.39,2.31,2.39,29578
SWARZEDZ,20020221,2.39,2.45,2.38,2.45,20844
SWARZEDZ,20020222,2.43,2.46,2.38,2.46,15479
SWARZEDZ,20020225,2.42,2.56,2.42,2.56,31108
SWARZEDZ,20020226,2.57,2.58,2.52,2.56,26867
SWARZEDZ,20020227,2.56,2.56,2.47,2.50,27429
SWARZEDZ,20020228,2.50,2.50,2.44,2.49,33308
SWARZEDZ,20020301,2.44,2.51,2.44,2.51,17890
SWARZEDZ,20020304,2.51,2.54,2.48,2.50,28189
SWARZEDZ,20020305,2.48,2.51,2.48,2.50,13201
SWARZEDZ,20020306,2.48,2.51,2.47,2.50,16161
SWARZEDZ,20020307,2.47,2.50,2.47,2.50,14289
SWARZEDZ,20020308,2.47,2.50,2.47,2.50,14757
SWARZEDZ,20020311,2.47,2.48,2.44,2.48,19778
SWARZEDZ,20020312,2.45,2.45,2.41,2.44,31800
SWARZEDZ,20020313,2.41,2.41,2.35,2.39,61749
SWARZEDZ,20020314,2.36,2.39,2.33,2.38,23631
SWARZEDZ,20020315,2.33,2.34,2.33,2.34,33812
SWARZEDZ,20020318,2.36,2.36,2.28,2.28,43336
SWARZEDZ,20020319,2.22,2.28,2.21,2.28,7583
SWARZEDZ,20020320,2.28,2.28,2.25,2.28,5143
SWARZEDZ,20020321,2.25,2.28,2.24,2.28,4388
SWARZEDZ,20020322,2.28,2.30,2.24,2.30,6261
SWARZEDZ,20020325,2.30,2.30,2.25,2.30,4530
SWARZEDZ,20020326,2.25,2.30,2.25,2.30,223
SWARZEDZ,20020327,2.27,2.28,2.23,2.23,981
SWARZEDZ,20020328,2.23,2.29,2.23,2.29,1574
SWARZEDZ,20020402,2.23,2.28,2.20,2.20,2900
SWARZEDZ,20020403,2.20,2.20,2.11,2.11,922
SWARZEDZ,20020404,2.12,2.14,2.05,2.10,29164
SWARZEDZ,20020405,2.10,2.16,2.07,2.16,12235
SWARZEDZ,20020408,2.17,2.17,2.10,2.10,18654
SWARZEDZ,20020409,2.10,2.10,2.07,2.09,6802
SWARZEDZ,20020410,2.06,2.06,2.01,2.02,16520
SWARZEDZ,20020411,2.00,2.04,1.90,1.90,24480
SWARZEDZ,20020412,1.95,1.95,1.84,1.90,8683
SWARZEDZ,20020415,1.95,1.95,1.88,1.88,5521
SWARZEDZ,20020416,1.84,1.89,1.77,1.82,9194
SWARZEDZ,20020417,1.82,1.83,1.67,1.67,79520
SWARZEDZ,20020418,1.62,1.75,1.62,1.66,62395
SWARZEDZ,20020419,1.68,1.75,1.68,1.74,24995
SWARZEDZ,20020422,1.74,1.81,1.70,1.81,13721
SWARZEDZ,20020423,1.81,1.96,1.81,1.88,19786
SWARZEDZ,20020424,1.95,1.95,1.84,1.90,7620
SWARZEDZ,20020425,1.89,1.92,1.83,1.92,12568
SWARZEDZ,20020426,1.86,1.91,1.86,1.91,6501
SWARZEDZ,20020429,1.90,1.92,1.89,1.92,4767
SWARZEDZ,20020430,1.89,1.94,1.89,1.92,5071
SWARZEDZ,20020502,1.93,1.94,1.93,1.94,1750
SWARZEDZ,20020506,1.95,1.95,1.87,1.89,5855
SWARZEDZ,20020507,1.88,1.88,1.80,1.83,21517
SWARZEDZ,20020508,1.78,1.80,1.72,1.79,11403
SWARZEDZ,20020509,1.83,1.83,1.76,1.80,20589
SWARZEDZ,20020510,1.77,1.78,1.76,1.78,1532
SWARZEDZ,20020513,1.80,1.80,1.76,1.76,8249
SWARZEDZ,20020514,1.75,1.79,1.75,1.79,10500
SWARZEDZ,20020515,1.75,1.79,1.73,1.79,10177
SWARZEDZ,20020516,1.72,1.80,1.72,1.78,18656
SWARZEDZ,20020517,1.79,1.79,1.70,1.73,25937
SWARZEDZ,20020520,1.73,1.73,1.70,1.71,14576
SWARZEDZ,20020521,1.70,1.75,1.70,1.75,16303
SWARZEDZ,20020522,1.75,1.79,1.70,1.77,11096
SWARZEDZ,20020523,1.76,1.77,1.73,1.77,13394
SWARZEDZ,20020524,1.74,1.74,1.67,1.71,36728
SWARZEDZ,20020527,1.69,1.82,1.69,1.80,38591
SWARZEDZ,20020528,1.83,1.85,1.78,1.80,65694
SWARZEDZ,20020529,1.80,1.82,1.76,1.82,4780
SWARZEDZ,20020531,1.77,1.81,1.77,1.81,1641
SWARZEDZ,20020603,1.78,2.00,1.78,2.00,90398
SWARZEDZ,20020604,2.01,2.01,1.84,1.86,131683
SWARZEDZ,20020605,1.87,1.87,1.84,1.87,19931
SWARZEDZ,20020606,1.88,1.88,1.83,1.84,10406
SWARZEDZ,20020607,1.79,1.80,1.72,1.77,31691
SWARZEDZ,20020610,1.77,1.83,1.75,1.83,16749
SWARZEDZ,20020611,1.79,1.81,1.78,1.78,3710
SWARZEDZ,20020612,1.75,1.79,1.75,1.79,10617
SWARZEDZ,20020613,1.76,1.79,1.76,1.79,7566
SWARZEDZ,20020614,1.78,1.78,1.75,1.77,2067
SWARZEDZ,20020617,1.76,1.80,1.76,1.80,3215
SWARZEDZ,20020618,1.82,1.82,1.77,1.80,5163
SWARZEDZ,20020619,1.76,1.79,1.74,1.79,9165
SWARZEDZ,20020620,1.78,1.78,1.75,1.78,6206
SWARZEDZ,20020621,1.78,1.78,1.73,1.76,4743
SWARZEDZ,20020624,1.72,1.76,1.72,1.76,6180
SWARZEDZ,20020625,1.77,1.77,1.66,1.68,16346
SWARZEDZ,20020626,1.56,1.68,1.56,1.62,36950
SWARZEDZ,20020627,1.64,1.64,1.60,1.63,6527
SWARZEDZ,20020628,1.63,1.67,1.56,1.60,15476
SWARZEDZ,20020701,1.55,1.56,1.50,1.51,29022
SWARZEDZ,20020702,1.53,1.53,1.40,1.49,45332
SWARZEDZ,20020703,1.45,1.54,1.42,1.54,6484
SWARZEDZ,20020704,1.55,1.57,1.55,1.55,5564
SWARZEDZ,20020705,1.55,1.59,1.55,1.59,15925
SWARZEDZ,20020708,1.59,1.63,1.55,1.56,9467
SWARZEDZ,20020709,1.55,1.55,1.33,1.34,98477
SWARZEDZ,20020710,1.29,1.29,1.13,1.23,110176
SWARZEDZ,20020711,1.14,1.18,1.04,1.09,75880
SWARZEDZ,20020712,1.06,1.07,1.01,1.07,101838
SWARZEDZ,20020715,1.05,1.09,1.03,1.09,26582
SWARZEDZ,20020716,1.13,1.13,1.06,1.11,46392
SWARZEDZ,20020717,1.12,1.24,1.12,1.24,91453
SWARZEDZ,20020718,1.24,1.24,1.15,1.20,72159
SWARZEDZ,20020719,1.14,1.19,1.05,1.16,25999
SWARZEDZ,20020722,1.10,1.11,1.04,1.07,35101
SWARZEDZ,20020723,1.05,1.06,0.92,0.96,99804
SWARZEDZ,20020724,0.91,0.91,0.74,0.83,86099
SWARZEDZ,20020725,0.81,0.86,0.75,0.80,54584
SWARZEDZ,20020726,0.79,0.84,0.75,0.82,60097
SWARZEDZ,20020729,0.83,0.83,0.80,0.82,16089
SWARZEDZ,20020730,0.84,0.87,0.81,0.85,59723
SWARZEDZ,20020731,0.83,0.84,0.81,0.83,79004
SWARZEDZ,20020801,0.81,0.83,0.75,0.83,56613
SWARZEDZ,20020802,0.82,0.82,0.79,0.82,11189
SWARZEDZ,20020805,0.77,0.78,0.72,0.77,80000
SWARZEDZ,20020806,0.75,0.80,0.75,0.80,16221
SWARZEDZ,20020807,0.81,0.82,0.78,0.82,18440
SWARZEDZ,20020808,0.80,0.84,0.80,0.84,20886
SWARZEDZ,20020809,0.84,0.84,0.83,0.84,21497
SWARZEDZ,20020812,0.83,0.85,0.83,0.85,6764
SWARZEDZ,20020813,0.86,0.92,0.86,0.89,16324
SWARZEDZ,20020814,0.94,0.96,0.92,0.94,27453
SWARZEDZ,20020816,0.93,0.94,0.92,0.93,9835
SWARZEDZ,20020819,0.90,0.93,0.90,0.93,6067
SWARZEDZ,20020820,0.90,0.93,0.90,0.93,10879
SWARZEDZ,20020821,0.93,0.93,0.90,0.93,9754
SWARZEDZ,20020822,0.93,0.93,0.90,0.91,9544
SWARZEDZ,20020823,0.90,0.97,0.90,0.97,17623
SWARZEDZ,20020826,0.95,0.96,0.94,0.96,10139
SWARZEDZ,20020827,0.96,0.96,0.94,0.95,6008
SWARZEDZ,20020828,0.94,0.95,0.91,0.93,31241
SWARZEDZ,20020829,0.90,0.94,0.90,0.94,10454
SWARZEDZ,20020830,0.91,0.94,0.91,0.93,8519
SWARZEDZ,20020902,0.93,0.93,0.90,0.92,36490
SWARZEDZ,20020903,0.90,0.90,0.86,0.86,24739
SWARZEDZ,20020904,0.86,0.87,0.82,0.86,8263
SWARZEDZ,20020905,0.83,0.86,0.83,0.86,1520
SWARZEDZ,20020906,0.85,0.87,0.83,0.87,11561
SWARZEDZ,20020909,0.87,0.87,0.83,0.84,5026
SWARZEDZ,20020910,0.85,0.87,0.85,0.87,5247
SWARZEDZ,20020911,0.86,0.89,0.85,0.86,13205
SWARZEDZ,20020912,0.86,0.86,0.86,0.86,2141
SWARZEDZ,20020913,0.87,0.87,0.83,0.85,20800
SWARZEDZ,20020916,0.84,0.85,0.83,0.85,3146
SWARZEDZ,20020917,0.85,0.85,0.83,0.85,19868
SWARZEDZ,20020918,0.83,0.85,0.82,0.85,3246
SWARZEDZ,20020919,0.82,0.84,0.82,0.84,29041
SWARZEDZ,20020920,0.83,0.83,0.80,0.83,14242
SWARZEDZ,20020923,0.79,0.83,0.79,0.83,2925
SWARZEDZ,20020924,0.78,0.82,0.78,0.80,411
SWARZEDZ,20020925,0.79,0.81,0.78,0.81,6092
SWARZEDZ,20020926,0.78,0.79,0.77,0.79,8987
SWARZEDZ,20020927,0.79,0.79,0.76,0.79,2848
SWARZEDZ,20020930,0.79,0.80,0.75,0.78,11882
SWARZEDZ,20021001,0.74,0.78,0.74,0.78,7922
SWARZEDZ,20021002,0.75,0.80,0.75,0.78,4210
SWARZEDZ,20021003,0.75,0.80,0.75,0.80,3075
SWARZEDZ,20021004,0.77,0.80,0.77,0.80,6778
SWARZEDZ,20021007,0.78,0.81,0.75,0.79,7310
SWARZEDZ,20021008,0.77,0.79,0.77,0.77,1636
SWARZEDZ,20021009,0.75,0.80,0.75,0.79,568
SWARZEDZ,20021010,0.75,0.80,0.75,0.80,8107
SWARZEDZ,20021011,0.78,0.80,0.77,0.80,10763
SWARZEDZ,20021014,0.76,0.80,0.76,0.80,3347
SWARZEDZ,20021015,0.78,0.81,0.78,0.80,10063
SWARZEDZ,20021016,0.78,0.79,0.77,0.78,15950
SWARZEDZ,20021017,0.78,0.87,0.78,0.85,44580
SWARZEDZ,20021018,0.86,0.86,0.83,0.86,5217
SWARZEDZ,20021021,0.83,0.86,0.79,0.82,28259
SWARZEDZ,20021022,0.78,0.82,0.78,0.81,1634
SWARZEDZ,20021023,0.78,0.81,0.78,0.81,8035
SWARZEDZ,20021024,0.78,0.81,0.78,0.80,2954
SWARZEDZ,20021025,0.78,0.80,0.78,0.80,1719
SWARZEDZ,20021028,0.78,0.80,0.77,0.80,3481
SWARZEDZ,20021029,0.81,0.81,0.79,0.81,6575
SWARZEDZ,20021030,0.80,0.81,0.79,0.81,13382
SWARZEDZ,20021031,0.79,0.80,0.78,0.80,4328
SWARZEDZ,20021104,0.77,0.83,0.77,0.82,23576
SWARZEDZ,20021105,0.83,1.09,0.82,1.09,197590
SWARZEDZ,20021106,1.08,1.09,0.92,0.93,219528
SWARZEDZ,20021107,0.94,0.94,0.86,0.91,74248
SWARZEDZ,20021108,0.89,0.91,0.87,0.89,32189
SWARZEDZ,20021112,0.89,0.90,0.87,0.90,23091
SWARZEDZ,20021113,0.88,0.91,0.88,0.90,6586
SWARZEDZ,20021114,0.90,0.98,0.89,0.93,181064
SWARZEDZ,20021115,0.95,0.96,0.92,0.94,90403
SWARZEDZ,20021118,0.93,0.94,0.92,0.93,21540
SWARZEDZ,20021119,0.90,0.92,0.88,0.90,45912
SWARZEDZ,20021120,0.90,0.92,0.89,0.91,24127
SWARZEDZ,20021121,0.89,0.93,0.89,0.93,25561
SWARZEDZ,20021122,0.94,0.94,0.88,0.91,59672
SWARZEDZ,20021125,0.88,0.89,0.87,0.88,9309
SWARZEDZ,20021126,0.88,0.91,0.88,0.89,21387
SWARZEDZ,20021127,0.87,0.89,0.85,0.89,8378
SWARZEDZ,20021128,0.90,0.98,0.90,0.96,170299
SWARZEDZ,20021129,0.95,0.95,0.90,0.93,60051
SWARZEDZ,20021202,0.93,0.95,0.92,0.94,23020
SWARZEDZ,20021203,0.94,0.94,0.91,0.93,11425
SWARZEDZ,20021204,0.92,0.93,0.90,0.93,22524
SWARZEDZ,20021205,0.90,0.91,0.89,0.90,55626
SWARZEDZ,20021206,0.90,0.90,0.87,0.89,69981
SWARZEDZ,20021209,0.87,0.90,0.85,0.86,69851
SWARZEDZ,20021210,0.84,0.85,0.83,0.84,26176
SWARZEDZ,20021211,0.81,0.83,0.80,0.83,10185
SWARZEDZ,20021212,0.80,0.82,0.79,0.81,56970
SWARZEDZ,20021213,0.82,0.82,0.80,0.80,25866
SWARZEDZ,20021216,0.81,0.81,0.79,0.81,17930
SWARZEDZ,20021217,0.77,0.81,0.77,0.80,18348
SWARZEDZ,20021218,0.79,0.79,0.77,0.79,14735
SWARZEDZ,20021219,0.80,0.80,0.77,0.80,9631
SWARZEDZ,20021220,0.79,0.79,0.76,0.78,33521
SWARZEDZ,20021223,0.78,0.79,0.76,0.79,9143
SWARZEDZ,20021227,0.78,0.80,0.77,0.78,17837
SWARZEDZ,20021230,0.78,0.78,0.75,0.78,16459
SWARZEDZ,20021231,0.76,0.78,0.76,0.78,3397
SWARZEDZ,20030102,0.73,0.80,0.73,0.76,2698
SWARZEDZ,20030103,0.74,0.76,0.70,0.75,51969
SWARZEDZ,20030106,0.75,0.75,0.70,0.70,22419
SWARZEDZ,20030107,0.68,0.70,0.63,0.69,42648
SWARZEDZ,20030108,0.74,0.81,0.69,0.75,573345
SWARZEDZ,20030109,0.79,0.79,0.74,0.75,141205
SWARZEDZ,20030110,0.77,0.78,0.74,0.76,104422
SWARZEDZ,20030113,0.75,0.76,0.73,0.76,78738
SWARZEDZ,20030114,0.74,0.79,0.74,0.78,50388
SWARZEDZ,20030115,0.79,0.84,0.79,0.81,186376
SWARZEDZ,20030116,0.82,0.83,0.79,0.79,30084
SWARZEDZ,20030117,0.79,0.83,0.76,0.79,107344
SWARZEDZ,20030120,0.79,0.79,0.77,0.79,15402
SWARZEDZ,20030121,0.77,0.79,0.75,0.75,13193
SWARZEDZ,20030122,0.75,0.77,0.74,0.75,32350
SWARZEDZ,20030123,0.76,0.78,0.75,0.75,31556
SWARZEDZ,20030124,0.76,0.76,0.74,0.76,15468
SWARZEDZ,20030127,0.72,0.79,0.72,0.73,9862
SWARZEDZ,20030128,0.75,0.75,0.70,0.72,14372
SWARZEDZ,20030129,0.73,0.76,0.72,0.75,30542
SWARZEDZ,20030130,0.77,0.77,0.75,0.75,22785
SWARZEDZ,20030131,0.73,0.76,0.73,0.75,15828
SWARZEDZ,20030203,0.75,0.76,0.74,0.74,24103
SWARZEDZ,20030204,0.73,0.75,0.73,0.73,4949
SWARZEDZ,20030205,0.72,0.74,0.72,0.74,2483
SWARZEDZ,20030206,0.71,0.74,0.71,0.74,4893
SWARZEDZ,20030207,0.71,0.71,0.67,0.68,35899
SWARZEDZ,20030210,0.72,0.75,0.70,0.73,25951
SWARZEDZ,20030211,0.73,0.74,0.71,0.71,16470
SWARZEDZ,20030212,0.71,0.71,0.71,0.71,13406
SWARZEDZ,20030213,0.70,0.72,0.70,0.72,12766
SWARZEDZ,20030214,0.72,0.72,0.69,0.72,13157
SWARZEDZ,20030217,0.70,0.77,0.70,0.76,66757
SWARZEDZ,20030218,0.76,0.76,0.73,0.73,26986
SWARZEDZ,20030219,0.73,0.74,0.71,0.74,10151
SWARZEDZ,20030220,0.72,0.73,0.72,0.73,543
SWARZEDZ,20030221,0.72,0.73,0.71,0.72,19471
SWARZEDZ,20030224,0.70,0.72,0.69,0.72,12004
SWARZEDZ,20030225,0.70,0.71,0.68,0.68,35942
SWARZEDZ,20030226,0.71,0.71,0.69,0.70,4104
SWARZEDZ,20030227,0.68,0.70,0.68,0.70,5533
SWARZEDZ,20030228,0.68,0.69,0.68,0.69,7580
SWARZEDZ,20030303,0.68,0.69,0.66,0.69,6531
SWARZEDZ,20030304,0.66,0.68,0.63,0.68,62094
SWARZEDZ,20030305,0.65,0.66,0.61,0.61,22050
SWARZEDZ,20030306,0.62,0.68,0.62,0.65,34680
SWARZEDZ,20030307,0.65,0.65,0.63,0.65,14255
SWARZEDZ,20030310,0.63,0.65,0.62,0.63,21315
SWARZEDZ,20030311,0.62,0.62,0.59,0.61,39604
SWARZEDZ,20030312,0.59,0.62,0.59,0.60,3332
SWARZEDZ,20030313,0.62,0.62,0.60,0.60,13156
SWARZEDZ,20030314,0.60,0.63,0.60,0.61,62477
SWARZEDZ,20030317,0.60,0.62,0.60,0.60,9504
SWARZEDZ,20030318,0.60,0.61,0.59,0.61,26616
SWARZEDZ,20030319,0.59,0.61,0.59,0.60,6667
SWARZEDZ,20030320,0.60,0.60,0.59,0.59,3000
SWARZEDZ,20030321,0.59,0.61,0.58,0.61,5394
SWARZEDZ,20030324,0.59,0.61,0.59,0.60,2480
SWARZEDZ,20030325,0.61,0.62,0.59,0.60,12519
SWARZEDZ,20030326,0.59,0.63,0.59,0.63,16273
SWARZEDZ,20030327,0.62,0.63,0.61,0.63,10241
SWARZEDZ,20030328,0.62,0.64,0.62,0.64,6191
SWARZEDZ,20030331,0.64,0.64,0.60,0.61,13978
SWARZEDZ,20030401,0.61,0.62,0.60,0.60,3562
SWARZEDZ,20030402,0.60,0.62,0.60,0.62,125
SWARZEDZ,20030403,0.62,0.63,0.61,0.62,46837
SWARZEDZ,20030404,0.62,0.69,0.62,0.66,154936
SWARZEDZ,20030407,0.69,0.74,0.69,0.72,109339
SWARZEDZ,20030408,0.72,0.73,0.70,0.70,115534
SWARZEDZ,20030409,0.70,0.72,0.70,0.71,25853
SWARZEDZ,20030410,0.70,0.70,0.69,0.69,20719
SWARZEDZ,20030411,0.67,0.69,0.67,0.69,21803
SWARZEDZ,20030414,0.69,0.69,0.67,0.68,18568
SWARZEDZ,20030415,0.66,0.69,0.66,0.68,15677
SWARZEDZ,20030416,0.66,0.69,0.66,0.67,1158
SWARZEDZ,20030417,0.67,0.69,0.66,0.68,5725
SWARZEDZ,20030422,0.68,0.68,0.66,0.68,3405
SWARZEDZ,20030423,0.68,0.71,0.66,0.70,20978
SWARZEDZ,20030424,0.69,0.69,0.67,0.67,2855
SWARZEDZ,20030425,0.67,0.70,0.66,0.70,4690
SWARZEDZ,20030428,0.69,0.69,0.68,0.68,42
SWARZEDZ,20030429,0.67,0.71,0.66,0.71,18117
SWARZEDZ,20030430,0.68,0.71,0.68,0.71,12958
SWARZEDZ,20030502,0.68,0.69,0.68,0.69,1753
SWARZEDZ,20030505,0.71,0.78,0.69,0.77,129668
SWARZEDZ,20030506,0.78,0.79,0.73,0.76,81059
SWARZEDZ,20030507,0.76,0.77,0.74,0.74,43291
SWARZEDZ,20030508,0.73,0.77,0.73,0.77,33529
SWARZEDZ,20030509,0.79,0.87,0.79,0.82,126697
SWARZEDZ,20030512,0.83,0.84,0.80,0.84,34497
SWARZEDZ,20030513,0.84,0.85,0.80,0.84,38492
SWARZEDZ,20030514,0.82,0.85,0.80,0.84,15645
SWARZEDZ,20030515,0.83,0.83,0.76,0.79,93317
SWARZEDZ,20030516,0.80,0.82,0.73,0.79,96334
SWARZEDZ,20030519,0.77,0.85,0.74,0.83,136598
SWARZEDZ,20030520,0.82,0.85,0.80,0.81,60324
SWARZEDZ,20030521,0.82,0.84,0.80,0.81,60982
SWARZEDZ,20030522,0.81,0.84,0.80,0.84,26573
SWARZEDZ,20030523,0.83,0.83,0.80,0.80,37963
SWARZEDZ,20030526,0.78,0.83,0.78,0.82,8679
SWARZEDZ,20030527,0.80,0.83,0.78,0.80,62088
SWARZEDZ,20030528,0.78,0.80,0.76,0.79,33460
SWARZEDZ,20030529,0.77,0.79,0.77,0.77,29513
SWARZEDZ,20030530,0.77,0.77,0.73,0.77,80375
SWARZEDZ,20030602,0.74,0.77,0.74,0.76,25317
SWARZEDZ,20030603,0.74,0.76,0.74,0.76,19583
SWARZEDZ,20030604,0.75,0.76,0.73,0.76,30452
SWARZEDZ,20030605,0.77,0.77,0.75,0.75,22401
SWARZEDZ,20030606,0.75,0.78,0.75,0.78,8717
SWARZEDZ,20030609,0.79,0.79,0.74,0.75,9935
SWARZEDZ,20030610,0.75,0.77,0.75,0.75,951014
SWARZEDZ,20030611,0.80,0.81,0.77,0.79,88721
SWARZEDZ,20030612,0.79,0.79,0.77,0.77,53510
SWARZEDZ,20030613,0.75,0.78,0.75,0.77,12045
SWARZEDZ,20030616,0.75,0.75,0.74,0.74,44163
SWARZEDZ,20030617,0.73,0.75,0.73,0.74,36856
SWARZEDZ,20030618,0.74,0.75,0.73,0.74,27025
SWARZEDZ,20030620,0.74,0.74,0.74,0.74,4730
SWARZEDZ,20030623,0.73,0.73,0.72,0.73,20463
SWARZEDZ,20030624,0.71,0.73,0.71,0.73,3222
SWARZEDZ,20030625,0.74,0.74,0.71,0.73,19484
SWARZEDZ,20030626,0.74,0.75,0.72,0.75,12205
SWARZEDZ,20030627,0.75,0.75,0.72,0.73,4840
SWARZEDZ,20030630,0.73,0.75,0.72,0.73,11007
SWARZEDZ,20030701,0.72,0.73,0.72,0.73,3471
SWARZEDZ,20030702,0.72,0.73,0.72,0.72,17531
SWARZEDZ,20030703,0.72,0.73,0.72,0.73,1940
SWARZEDZ,20030704,0.72,0.75,0.72,0.74,17472
SWARZEDZ,20030707,0.73,0.74,0.72,0.74,2927
SWARZEDZ,20030708,0.72,0.74,0.72,0.74,17657
SWARZEDZ,20030709,0.75,0.76,0.72,0.73,18535
SWARZEDZ,20030710,0.73,0.76,0.73,0.74,4521
SWARZEDZ,20030711,0.75,0.79,0.75,0.78,109671
SWARZEDZ,20030714,0.81,0.84,0.80,0.81,126202
SWARZEDZ,20030715,0.82,0.82,0.78,0.78,76821
SWARZEDZ,20030716,0.79,0.84,0.79,0.83,82713
SWARZEDZ,20030717,0.82,0.84,0.81,0.82,44282
SWARZEDZ,20030718,0.82,0.93,0.82,0.90,231527
SWARZEDZ,20030721,0.94,0.96,0.85,0.88,151125
SWARZEDZ,20030722,0.90,0.93,0.90,0.93,72314
SWARZEDZ,20030723,0.93,0.95,0.90,0.94,71190
SWARZEDZ,20030724,0.95,1.04,0.94,1.03,367807
SWARZEDZ,20030725,1.04,1.05,0.99,1.04,86308
SWARZEDZ,20030728,1.05,1.25,1.05,1.23,286008
SWARZEDZ,20030729,1.28,1.41,1.28,1.31,324436
SWARZEDZ,20030730,1.36,1.38,1.19,1.19,196765
SWARZEDZ,20030731,1.19,1.28,1.12,1.28,150464
SWARZEDZ,20030801,1.29,1.29,1.22,1.25,85819
SWARZEDZ,20030804,1.27,1.27,1.17,1.20,68963
SWARZEDZ,20030805,1.20,1.22,1.16,1.21,25204
SWARZEDZ,20030806,1.23,1.23,1.15,1.19,46052
SWARZEDZ,20030807,1.18,1.34,1.16,1.28,194851
SWARZEDZ,20030808,1.30,1.35,1.22,1.22,183293
SWARZEDZ,20030811,1.22,1.25,1.18,1.20,132526
SWARZEDZ,20030812,1.20,1.29,1.20,1.25,95686
SWARZEDZ,20030813,1.27,1.35,1.26,1.32,124279
SWARZEDZ,20030814,1.33,1.51,1.29,1.51,197654
SWARZEDZ,20030818,1.59,1.59,1.39,1.46,191205
SWARZEDZ,20030819,1.46,1.46,1.27,1.37,288341
SWARZEDZ,20030820,1.37,1.37,1.33,1.37,54690
SWARZEDZ,20030821,1.34,1.45,1.34,1.43,91412
SWARZEDZ,20030822,1.43,1.47,1.37,1.42,67981
SWARZEDZ,20030825,1.41,1.41,1.35,1.38,61341
SWARZEDZ,20030826,1.38,1.41,1.32,1.38,103590
SWARZEDZ,20030827,1.38,1.48,1.34,1.37,176263
SWARZEDZ,20030828,1.37,1.37,1.30,1.31,50188
SWARZEDZ,20030829,1.34,1.40,1.34,1.38,68185
SWARZEDZ,20030901,1.38,1.45,1.38,1.43,155430
SWARZEDZ,20030902,1.45,1.45,1.38,1.38,86805
SWARZEDZ,20030903,1.40,1.40,1.31,1.32,56361
SWARZEDZ,20030904,1.31,1.31,1.22,1.29,135527
SWARZEDZ,20030905,1.28,1.29,1.24,1.28,49675
SWARZEDZ,20030908,1.28,1.31,1.25,1.29,40532
SWARZEDZ,20030909,1.29,1.31,1.28,1.28,16388
SWARZEDZ,20030910,1.28,1.30,1.28,1.29,7742
SWARZEDZ,20030911,1.29,1.31,1.27,1.28,14525
SWARZEDZ,20030912,1.31,1.34,1.27,1.32,31081
SWARZEDZ,20030915,1.27,1.30,1.24,1.26,60121
SWARZEDZ,20030916,1.26,1.28,1.24,1.28,18168
SWARZEDZ,20030917,1.28,1.28,1.26,1.28,19858
SWARZEDZ,20030918,1.28,1.29,1.26,1.26,39805
SWARZEDZ,20030919,1.26,1.26,1.25,1.26,36010
SWARZEDZ,20030922,1.26,1.27,1.23,1.23,35563
SWARZEDZ,20030923,1.26,1.34,1.24,1.24,113404
SWARZEDZ,20030924,1.25,1.35,1.25,1.29,86253
SWARZEDZ,20030925,1.29,1.31,1.29,1.29,12443
SWARZEDZ,20030926,1.29,1.31,1.27,1.31,30952
SWARZEDZ,20030929,1.28,1.30,1.22,1.24,54225
SWARZEDZ,20030930,1.22,1.22,1.10,1.14,121564
SWARZEDZ,20031001,1.10,1.12,1.09,1.12,47166
SWARZEDZ,20031002,1.14,1.14,1.08,1.08,39885
SWARZEDZ,20031003,1.10,1.12,1.10,1.12,16708
SWARZEDZ,20031006,1.11,1.16,1.11,1.13,120110
SWARZEDZ,20031007,1.14,1.17,1.12,1.15,66830
SWARZEDZ,20031008,1.14,1.17,1.13,1.15,45717
SWARZEDZ,20031009,1.16,1.16,1.13,1.14,15356
SWARZEDZ,20031010,1.14,1.14,1.09,1.11,35647
SWARZEDZ,20031013,1.11,1.12,1.09,1.10,28089
SWARZEDZ,20031014,1.09,1.09,1.04,1.07,77785
SWARZEDZ,20031015,1.07,1.08,1.04,1.08,67940
SWARZEDZ,20031016,1.08,1.12,1.06,1.08,32859
SWARZEDZ,20031017,1.08,1.08,1.02,1.05,41312
SWARZEDZ,20031020,1.05,1.07,1.03,1.05,16347
SWARZEDZ,20031021,1.03,1.06,1.02,1.03,20123
SWARZEDZ,20031022,1.00,1.00,0.97,1.00,50088
SWARZEDZ,20031023,0.97,0.99,0.94,0.99,21679
SWARZEDZ,20031024,0.99,1.06,0.99,1.04,60621
SWARZEDZ,20031027,1.00,1.08,1.00,1.08,19541
SWARZEDZ,20031028,1.09,1.09,1.03,1.03,12220
SWARZEDZ,20031029,1.07,1.09,1.02,1.04,26743
SWARZEDZ,20031030,1.06,1.10,1.05,1.06,52756
SWARZEDZ,20031031,1.09,1.09,1.04,1.04,15251
SWARZEDZ,20031103,1.05,1.18,1.05,1.17,259667
SWARZEDZ,20031104,1.19,1.19,1.12,1.15,94342
SWARZEDZ,20031105,1.14,1.15,1.07,1.09,31994
SWARZEDZ,20031106,1.11,1.13,1.05,1.12,34747
SWARZEDZ,20031107,1.12,1.25,1.12,1.23,181214
SWARZEDZ,20031110,1.30,1.37,1.25,1.33,200493
SWARZEDZ,20031112,1.34,1.36,1.22,1.26,96072
SWARZEDZ,20031113,1.27,1.29,1.19,1.22,48797
SWARZEDZ,20031114,1.25,1.25,1.19,1.23,30267
SWARZEDZ,20031117,1.19,1.27,1.10,1.27,28656
SWARZEDZ,20031118,1.24,1.24,1.18,1.18,43089
SWARZEDZ,20031119,1.15,1.15,1.12,1.14,20678
SWARZEDZ,20031120,1.10,1.15,1.07,1.07,53907
SWARZEDZ,20031121,1.05,1.15,1.05,1.13,36728
SWARZEDZ,20031124,1.12,1.13,1.06,1.10,26902
SWARZEDZ,20031125,1.15,1.15,1.09,1.13,15553
SWARZEDZ,20031126,1.14,1.14,1.11,1.14,5092
SWARZEDZ,20031127,1.14,1.19,1.11,1.19,21666
SWARZEDZ,20031128,1.20,1.24,1.17,1.18,25576
SWARZEDZ,20031201,1.22,1.25,1.18,1.21,47338
SWARZEDZ,20031202,1.20,1.22,1.20,1.20,32783
SWARZEDZ,20031203,1.20,1.20,1.17,1.18,3577
SWARZEDZ,20031204,1.17,1.18,1.08,1.18,58196
SWARZEDZ,20031205,1.14,1.26,1.14,1.23,60159
SWARZEDZ,20031208,1.25,1.26,1.18,1.21,12608
SWARZEDZ,20031209,1.20,1.20,1.17,1.19,4870
SWARZEDZ,20031210,1.18,1.21,1.18,1.21,1949
SWARZEDZ,20031211,1.19,1.22,1.17,1.22,26400
SWARZEDZ,20031212,1.18,1.22,1.16,1.17,45927
SWARZEDZ,20031215,1.18,1.21,1.16,1.17,38581
SWARZEDZ,20031216,1.17,1.20,1.15,1.18,31384
SWARZEDZ,20031217,1.17,1.21,1.17,1.21,33950
SWARZEDZ,20031218,1.20,1.25,1.20,1.23,32645
SWARZEDZ,20031219,1.20,1.27,1.20,1.26,70867
SWARZEDZ,20031222,1.27,1.27,1.22,1.26,35443
SWARZEDZ,20031223,1.28,1.36,1.27,1.34,141668
SWARZEDZ,20031229,1.35,1.46,1.31,1.46,179880
SWARZEDZ,20031230,1.48,1.49,1.39,1.39,102038
SWARZEDZ,20031231,1.38,1.44,1.35,1.40,79525
SWARZEDZ,20040102,1.39,1.42,1.37,1.41,18823
SWARZEDZ,20040105,1.42,1.55,1.40,1.49,166209
SWARZEDZ,20040106,1.51,1.51,1.45,1.50,45487
SWARZEDZ,20040107,1.49,1.73,1.47,1.73,231743
SWARZEDZ,20040108,1.77,1.93,1.73,1.82,461737
SWARZEDZ,20040109,1.83,1.86,1.75,1.76,86692
SWARZEDZ,20040112,1.71,1.88,1.71,1.83,152335
SWARZEDZ,20040113,1.88,1.89,1.80,1.83,95367
SWARZEDZ,20040114,1.84,2.09,1.84,2.04,324346
SWARZEDZ,20040115,2.07,2.20,2.05,2.08,230019
SWARZEDZ,20040116,2.10,2.12,1.96,2.06,98307
SWARZEDZ,20040119,2.04,2.50,2.04,2.44,258748
SWARZEDZ,20040120,2.48,2.69,2.48,2.66,242752
SWARZEDZ,20040121,2.70,2.78,2.56,2.56,200952
SWARZEDZ,20040122,2.52,2.59,2.47,2.55,155528
SWARZEDZ,20040123,2.55,2.70,2.55,2.62,62970
SWARZEDZ,20040126,2.60,2.75,2.60,2.65,105068
SWARZEDZ,20040127,2.70,2.72,2.50,2.52,114930
SWARZEDZ,20040128,2.44,2.44,2.20,2.21,138236
SWARZEDZ,20040129,2.02,2.26,2.02,2.22,183586
SWARZEDZ,20040130,2.25,2.37,2.24,2.28,75607
SWARZEDZ,20040202,2.30,2.30,2.16,2.28,67665
SWARZEDZ,20040203,2.28,2.28,2.17,2.22,76611
SWARZEDZ,20040204,2.18,2.21,2.15,2.21,15645
SWARZEDZ,20040205,2.20,2.49,2.18,2.45,280780
SWARZEDZ,20040206,2.50,2.64,2.50,2.50,258528
SWARZEDZ,20040209,2.57,2.60,2.45,2.53,90563
SWARZEDZ,20040210,2.57,2.59,2.45,2.49,66428
SWARZEDZ,20040211,2.49,2.49,2.41,2.41,45360
SWARZEDZ,20040212,2.47,2.53,2.45,2.51,51422
SWARZEDZ,20040213,2.52,2.54,2.49,2.52,36530
SWARZEDZ,20040216,2.50,2.51,2.45,2.50,23096
SWARZEDZ,20040217,2.50,2.75,2.48,2.73,229375
SWARZEDZ,20040218,2.84,2.88,2.80,2.88,256667
SWARZEDZ,20040219,2.88,2.90,2.76,2.90,108322
SWARZEDZ,20040220,2.85,3.15,2.85,3.14,212948
SWARZEDZ,20040223,3.19,3.55,3.14,3.55,386442
SWARZEDZ,20040224,3.58,3.58,3.03,3.41,279386
SWARZEDZ,20040225,3.37,3.68,3.30,3.60,239581
SWARZEDZ,20040226,3.70,3.94,3.65,3.84,411713
SWARZEDZ,20040227,3.94,4.04,3.93,3.95,326481
SWARZEDZ,20040301,4.10,4.17,3.80,4.07,399715
SWARZEDZ,20040302,4.05,4.06,3.91,3.98,151509
SWARZEDZ,20040303,3.95,3.95,3.80,3.88,133781
SWARZEDZ,20040304,3.89,4.00,3.81,4.00,135727
SWARZEDZ,20040305,4.05,4.40,4.00,4.35,389998
SWARZEDZ,20040308,4.42,4.98,4.42,4.98,412352
SWARZEDZ,20040309,4.90,4.90,4.66,4.82,172323
SWARZEDZ,20040310,4.99,5.40,4.80,5.00,678064
SWARZEDZ,20040311,4.80,5.15,4.76,4.98,256445
SWARZEDZ,20040312,4.88,5.20,4.88,5.05,245569
SWARZEDZ,20040315,5.00,5.10,4.55,4.66,300934
SWARZEDZ,20040316,4.50,4.57,4.24,4.44,217495
SWARZEDZ,20040317,4.50,4.59,4.22,4.38,189374
SWARZEDZ,20040318,4.41,4.75,4.31,4.31,226332
SWARZEDZ,20040319,4.30,4.32,3.65,3.95,425516
SWARZEDZ,20040322,3.77,3.93,3.65,3.83,150309
SWARZEDZ,20040323,4.09,4.17,4.01,4.15,398880
SWARZEDZ,20040324,4.30,4.45,4.30,4.44,342950
SWARZEDZ,20040325,4.55,4.59,4.35,4.59,183092
SWARZEDZ,20040326,4.57,4.57,4.40,4.40,135415
SWARZEDZ,20040329,4.54,4.55,4.35,4.47,139548
SWARZEDZ,20040330,4.49,4.53,4.40,4.42,94097
SWARZEDZ,20040331,4.43,4.43,4.10,4.33,155662
SWARZEDZ,20040401,4.25,4.40,4.23,4.30,48981
SWARZEDZ,20040402,4.36,4.36,4.20,4.26,127030
SWARZEDZ,20040405,4.26,4.26,4.10,4.15,93213
SWARZEDZ,20040406,4.14,4.14,3.96,4.05,227415
SWARZEDZ,20040407,3.99,4.20,3.94,4.11,121773
SWARZEDZ,20040408,4.17,4.25,4.10,4.23,104099
SWARZEDZ,20040413,4.23,4.28,4.17,4.19,64987
SWARZEDZ,20040414,4.18,4.21,4.00,4.15,180882
SWARZEDZ,20040415,4.16,4.18,4.06,4.09,112494
SWARZEDZ,20040416,4.10,4.49,4.04,4.44,369221
SWARZEDZ,20040419,4.43,4.57,4.35,4.45,332042
SWARZEDZ,20040420,4.49,4.50,4.28,4.34,226591
SWARZEDZ,20040421,4.27,4.41,4.22,4.35,113939
SWARZEDZ,20040422,4.40,4.40,4.19,4.20,135849
SWARZEDZ,20040423,4.25,4.35,4.11,4.30,57914
SWARZEDZ,20040426,4.30,4.42,4.20,4.27,124511
SWARZEDZ,20040427,4.23,4.26,4.14,4.20,49923
SWARZEDZ,20040428,4.15,4.24,4.14,4.20,29267
SWARZEDZ,20040429,4.17,4.20,4.09,4.13,65436
SWARZEDZ,20040430,4.12,4.24,4.11,4.23,35711
SWARZEDZ,20040504,4.29,4.76,4.29,4.75,562036
SWARZEDZ,20040505,4.72,4.74,4.52,4.54,346752
SWARZEDZ,20040506,4.47,4.47,4.26,4.39,143042
SWARZEDZ,20040507,4.40,4.42,4.23,4.26,90551
SWARZEDZ,20040510,4.07,4.14,3.79,4.09,250892
SWARZEDZ,20040511,4.07,4.14,3.80,3.88,117238
SWARZEDZ,20040512,3.80,3.99,3.70,3.91,198529
SWARZEDZ,20040513,3.91,4.10,3.73,3.86,140777
SWARZEDZ,20040514,3.90,3.95,3.75,3.89,112314
SWARZEDZ,20040517,3.72,3.87,3.70,3.83,127470
SWARZEDZ,20040518,3.86,3.95,3.86,3.92,73042
SWARZEDZ,20040519,4.00,4.16,4.00,4.06,183073
SWARZEDZ,20040520,4.09,4.09,3.95,4.06,105170
SWARZEDZ,20040521,4.04,4.14,4.00,4.10,79133
SWARZEDZ,20040524,4.12,4.24,4.12,4.15,65219
SWARZEDZ,20040525,4.15,4.15,3.95,4.03,44410
SWARZEDZ,20040526,4.05,4.07,3.96,3.96,45095
SWARZEDZ,20040527,4.00,4.03,3.90,4.00,56809
SWARZEDZ,20040528,4.00,4.00,3.89,3.95,26175
SWARZEDZ,20040531,3.97,3.99,3.87,3.98,61077
SWARZEDZ,20040601,3.88,3.95,3.87,3.94,23797
SWARZEDZ,20040602,3.94,4.08,3.91,4.00,66079
SWARZEDZ,20040603,4.01,4.02,3.93,3.95,48622
SWARZEDZ,20040604,3.93,3.95,3.85,3.94,93831
SWARZEDZ,20040607,3.94,3.95,3.90,3.93,35804
SWARZEDZ,20040608,3.93,3.93,3.84,3.91,23508
SWARZEDZ,20040609,3.90,3.90,3.66,3.79,66585
SWARZEDZ,20040611,3.90,3.90,3.82,3.86,41779
SWARZEDZ,20040614,3.71,3.85,3.61,3.66,52303
SWARZEDZ,20040615,3.60,3.62,3.28,3.33,218694
SWARZEDZ,20040616,3.33,3.39,3.23,3.26,105007
SWARZEDZ,20040617,3.29,3.29,2.80,2.91,423688
SWARZEDZ,20040618,2.85,2.93,2.82,2.87,63725
SWARZEDZ,20040621,2.92,3.02,2.87,2.94,77527
SWARZEDZ,20040622,2.95,2.96,2.90,2.91,22941
SWARZEDZ,20040623,2.91,2.97,2.91,2.95,41067
SWARZEDZ,20040624,2.98,3.20,2.96,3.20,217683
SWARZEDZ,20040625,3.24,3.40,3.17,3.28,133395
SWARZEDZ,20040628,3.36,3.48,3.28,3.39,141160
SWARZEDZ,20040629,3.40,3.40,3.25,3.30,89937
SWARZEDZ,20040630,3.26,3.30,3.05,3.09,159246
SWARZEDZ,20040701,3.09,3.17,3.03,3.07,90914
SWARZEDZ,20040702,3.03,3.03,2.96,3.00,41180
SWARZEDZ,20040705,2.96,3.07,2.95,3.06,18875
SWARZEDZ,20040706,3.05,3.07,3.00,3.07,27187
SWARZEDZ,20040707,3.07,3.13,3.07,3.11,19078
SWARZEDZ,20040708,3.10,3.10,3.01,3.04,11409
SWARZEDZ,20040709,3.05,3.10,3.01,3.01,28409
SWARZEDZ,20040712,3.02,3.11,3.02,3.05,50605
SWARZEDZ,20040713,3.05,3.09,3.00,3.05,22352
SWARZEDZ,20040714,3.01,3.03,2.91,3.02,39698
SWARZEDZ,20040715,3.03,3.05,2.91,2.99,28722
SWARZEDZ,20040716,2.95,3.00,2.82,2.98,57794
SWARZEDZ,20040719,2.98,2.98,2.90,2.95,11297
SWARZEDZ,20040720,2.95,2.96,2.85,2.89,28659
SWARZEDZ,20040721,2.89,3.11,2.89,3.05,83566
SWARZEDZ,20040722,3.03,3.03,2.93,3.00,21122
SWARZEDZ,20040723,3.04,3.05,2.96,2.98,13202
SWARZEDZ,20040726,3.04,3.08,3.02,3.04,15775
SWARZEDZ,20040727,3.07,3.25,3.02,3.22,234646
SWARZEDZ,20040728,3.28,3.37,3.10,3.10,215326
SWARZEDZ,20040729,3.10,3.14,3.07,3.12,32230
SWARZEDZ,20040730,3.07,3.16,3.07,3.15,30377
SWARZEDZ,20040802,3.14,3.16,3.09,3.13,20778
SWARZEDZ,20040803,3.08,3.15,3.08,3.12,33273
SWARZEDZ,20040804,3.10,3.20,3.05,3.18,59887
SWARZEDZ,20040805,3.15,3.32,3.15,3.26,117117
SWARZEDZ,20040806,3.20,3.20,3.03,3.14,41244
SWARZEDZ,20040809,3.12,3.12,3.05,3.06,42493
SWARZEDZ,20040810,3.06,3.19,3.06,3.15,20634
SWARZEDZ,20040811,3.15,3.15,3.09,3.09,20397
SWARZEDZ,20040812,3.13,3.15,3.10,3.12,24785
SWARZEDZ,20040813,2.98,2.98,2.66,2.81,400198
SWARZEDZ,20040816,2.80,2.80,2.63,2.68,142195
SWARZEDZ,20040817,2.68,2.75,2.65,2.72,99111
SWARZEDZ,20040818,2.77,2.77,2.64,2.72,125772
SWARZEDZ,20040819,2.70,2.76,2.68,2.68,50351
SWARZEDZ,20040820,2.70,2.72,2.67,2.68,43314
SWARZEDZ,20040823,2.69,2.70,2.65,2.68,22746
SWARZEDZ,20040824,2.70,2.70,2.51,2.65,69113
SWARZEDZ,20040825,2.63,2.67,2.62,2.64,32638
SWARZEDZ,20040826,2.69,2.90,2.69,2.80,264725
SWARZEDZ,20040827,2.83,2.84,2.80,2.80,49396
SWARZEDZ,20040830,2.84,2.84,2.77,2.79,40737
SWARZEDZ,20040831,2.75,2.83,2.73,2.80,39429
SWARZEDZ,20040901,2.83,2.83,2.78,2.80,10996
SWARZEDZ,20040902,2.83,2.83,2.78,2.79,24226
SWARZEDZ,20040903,2.79,2.80,2.77,2.79,15638
SWARZEDZ,20040906,2.78,2.78,2.72,2.77,31535
SWARZEDZ,20040907,2.74,2.82,2.74,2.81,25026
SWARZEDZ,20040908,2.83,2.84,2.76,2.79,36114
SWARZEDZ,20040909,2.79,2.82,2.76,2.82,12922
SWARZEDZ,20040910,2.82,2.84,2.82,2.82,32522
SWARZEDZ,20040913,2.84,2.95,2.84,2.94,60120
SWARZEDZ,20040914,2.95,2.95,2.90,2.92,21409
SWARZEDZ,20040915,2.92,2.92,2.85,2.90,22502
SWARZEDZ,20040916,2.89,2.90,2.85,2.86,5431
SWARZEDZ,20040917,2.88,2.93,2.86,2.89,26573
SWARZEDZ,20040920,2.90,2.90,2.84,2.84,14867
SWARZEDZ,20040921,2.85,2.90,2.85,2.88,47978
SWARZEDZ,20040922,2.90,2.90,2.85,2.85,13299
SWARZEDZ,20040923,2.85,2.88,2.85,2.85,20595
SWARZEDZ,20040924,2.85,2.87,2.85,2.87,14446
SWARZEDZ,20040927,2.85,2.86,2.80,2.83,20320
SWARZEDZ,20040928,2.84,2.86,2.81,2.81,18744
SWARZEDZ,20040929,2.88,2.88,2.81,2.86,5555
SWARZEDZ,20040930,2.81,2.84,2.81,2.82,14810
SWARZEDZ,20041001,2.84,2.86,2.81,2.83,19386
SWARZEDZ,20041004,2.81,2.86,2.81,2.82,16393
SWARZEDZ,20041005,2.82,2.83,2.81,2.81,31278
SWARZEDZ,20041006,2.81,2.82,2.77,2.80,3872
SWARZEDZ,20041007,2.77,2.77,2.62,2.72,35341
SWARZEDZ,20041008,2.64,2.67,2.63,2.65,12741
SWARZEDZ,20041011,2.65,2.88,2.61,2.65,32285
SWARZEDZ,20041012,2.64,2.76,2.64,2.67,38578
SWARZEDZ,20041013,2.68,2.79,2.68,2.71,26969
SWARZEDZ,20041014,2.71,2.71,2.65,2.65,31804
SWARZEDZ,20041015,2.60,2.69,2.59,2.60,45511
SWARZEDZ,20041018,2.61,2.61,2.50,2.50,18595
SWARZEDZ,20041019,2.45,2.56,2.44,2.51,24437
SWARZEDZ,20041020,2.59,2.59,2.48,2.55,17843
SWARZEDZ,20041021,2.50,2.51,2.44,2.50,28836
SWARZEDZ,20041022,2.50,2.50,2.40,2.46,28856
SWARZEDZ,20041025,2.23,2.42,2.23,2.39,18905
SWARZEDZ,20041026,2.30,2.39,2.30,2.34,10061
SWARZEDZ,20041027,2.35,2.37,2.29,2.35,26407
SWARZEDZ,20041028,2.40,2.47,2.40,2.45,17051
SWARZEDZ,20041029,2.48,2.56,2.47,2.55,20941
SWARZEDZ,20041102,2.58,2.73,2.56,2.66,38275
SWARZEDZ,20041103,2.67,2.72,2.60,2.72,19009
SWARZEDZ,20041104,2.61,2.70,2.61,2.65,12006
SWARZEDZ,20041105,2.69,2.70,2.58,2.59,5674
SWARZEDZ,20041108,2.45,2.68,2.45,2.59,6360
SWARZEDZ,20041109,2.60,2.67,2.55,2.66,8659
SWARZEDZ,20041110,2.68,2.69,2.55,2.68,17152
SWARZEDZ,20041112,2.45,2.54,2.30,2.48,126517
SWARZEDZ,20041115,2.47,2.50,2.42,2.43,27490
SWARZEDZ,20041116,2.43,2.43,2.32,2.35,46235
SWARZEDZ,20041117,2.34,2.35,2.30,2.34,60806
SWARZEDZ,20041118,2.30,2.50,2.28,2.46,62210
SWARZEDZ,20041119,2.49,2.65,2.49,2.61,199986
SWARZEDZ,20041122,2.55,2.94,2.55,2.89,309874
SWARZEDZ,20041123,2.90,2.98,2.79,2.79,157210
SWARZEDZ,20041124,2.77,2.78,2.50,2.70,92077
SWARZEDZ,20041125,2.65,2.74,2.65,2.70,31661
SWARZEDZ,20041126,2.65,2.70,2.65,2.68,28032
SWARZEDZ,20041129,2.66,2.72,2.56,2.60,33255
SWARZEDZ,20041130,2.65,2.70,2.61,2.66,16786
SWARZEDZ,20041201,2.68,2.70,2.60,2.70,43383
SWARZEDZ,20041202,2.73,2.82,2.66,2.73,93256
SWARZEDZ,20041203,2.75,2.75,2.70,2.74,15791
SWARZEDZ,20041206,2.68,2.70,2.65,2.69,56381
SWARZEDZ,20041207,2.73,2.73,2.58,2.64,61133
SWARZEDZ,20041208,2.70,2.70,2.56,2.60,76868
SWARZEDZ,20041209,2.63,2.63,2.55,2.57,48392
SWARZEDZ,20041210,2.55,2.60,2.54,2.57,38691
SWARZEDZ,20041213,2.54,2.54,2.46,2.49,61291
SWARZEDZ,20041214,2.50,2.60,2.49,2.59,89796
SWARZEDZ,20041215,2.60,2.73,2.60,2.65,226399
SWARZEDZ,20041216,2.66,2.69,2.57,2.60,103681
SWARZEDZ,20041217,2.60,2.63,2.54,2.56,49586
SWARZEDZ,20041220,2.60,2.62,2.51,2.55,51625
SWARZEDZ,20041221,2.61,2.61,2.50,2.51,47850
SWARZEDZ,20041222,2.52,2.55,2.51,2.53,37148
SWARZEDZ,20041223,2.53,2.55,2.51,2.54,62635
SWARZEDZ,20041224,2.51,2.57,2.50,2.52,6375
SWARZEDZ,20041227,2.51,2.54,2.49,2.52,57112
SWARZEDZ,20041228,2.55,2.55,2.39,2.42,244757
SWARZEDZ,20041229,2.43,2.47,2.41,2.45,26756
SWARZEDZ,20041230,2.47,2.55,2.47,2.49,13996
SWARZEDZ,20041231,2.46,2.48,2.36,2.45,46152
SWARZEDZ,20050103,2.45,2.45,2.40,2.44,32641
SWARZEDZ,20050104,2.40,2.42,2.39,2.42,14526
SWARZEDZ,20050105,2.41,2.41,2.37,2.41,13800
SWARZEDZ,20050106,2.42,2.42,2.35,2.41,12559
SWARZEDZ,20050107,2.41,2.41,2.38,2.38,11056
SWARZEDZ,20050110,2.36,2.39,2.35,2.35,15132
SWARZEDZ,20050111,2.31,2.39,2.31,2.36,16035
SWARZEDZ,20050112,2.36,2.40,2.33,2.33,19917
SWARZEDZ,20050113,2.33,2.35,2.28,2.29,46616
SWARZEDZ,20050114,2.31,2.31,2.08,2.25,74381
SWARZEDZ,20050117,2.20,2.20,2.10,2.16,115601
SWARZEDZ,20050118,2.17,2.31,2.15,2.31,93077
SWARZEDZ,20050119,2.32,2.34,2.18,2.23,40375
SWARZEDZ,20050120,2.20,2.22,2.13,2.13,31510
SWARZEDZ,20050121,2.13,2.27,2.13,2.18,42552
SWARZEDZ,20050124,2.18,2.18,2.05,2.10,84161
SWARZEDZ,20050125,2.10,2.17,2.08,2.12,65636
SWARZEDZ,20050126,2.13,2.27,2.11,2.26,209064
SWARZEDZ,20050127,2.30,2.30,2.19,2.24,79264
SWARZEDZ,20050128,2.22,2.24,2.16,2.17,91015
SWARZEDZ,20050131,2.18,2.25,2.17,2.18,65845
SWARZEDZ,20050201,2.21,2.21,2.16,2.21,47682
SWARZEDZ,20050202,2.21,2.21,2.15,2.19,33162
SWARZEDZ,20050203,2.20,2.20,2.14,2.20,88359
SWARZEDZ,20050204,2.17,2.20,2.17,2.19,40492
SWARZEDZ,20050207,2.20,2.20,2.15,2.18,64233
SWARZEDZ,20050208,2.17,2.18,2.10,2.13,62639
SWARZEDZ,20050209,2.12,2.13,2.09,2.10,56991
SWARZEDZ,20050210,2.13,2.15,2.10,2.13,84395
SWARZEDZ,20050211,2.13,2.13,2.09,2.10,53694
SWARZEDZ,20050214,2.10,2.11,2.05,2.05,65615
SWARZEDZ,20050215,2.12,2.12,2.03,2.05,92277
SWARZEDZ,20050216,2.08,2.08,2.05,2.06,67017
SWARZEDZ,20050217,2.09,2.60,2.09,2.60,973987
SWARZEDZ,20050218,2.60,2.60,2.25,2.37,824752
SWARZEDZ,20050221,2.43,2.44,2.27,2.32,141314
SWARZEDZ,20050222,2.33,2.33,2.23,2.23,111463
SWARZEDZ,20050223,2.21,2.23,2.15,2.16,88997
SWARZEDZ,20050224,2.20,2.41,2.20,2.32,477238
SWARZEDZ,20050225,2.21,2.28,2.16,2.22,544314
SWARZEDZ,20050228,2.24,2.25,2.18,2.21,78462
SWARZEDZ,20050301,2.20,2.22,2.16,2.18,44674
SWARZEDZ,20050302,2.18,2.20,2.15,2.16,58361
SWARZEDZ,20050303,2.15,2.19,2.15,2.15,13531
SWARZEDZ,20050304,2.15,2.27,2.15,2.19,83245
SWARZEDZ,20050307,2.19,2.22,2.15,2.15,53511
SWARZEDZ,20050308,2.15,2.15,2.08,2.10,59716
SWARZEDZ,20050309,2.15,2.17,2.10,2.12,50710
SWARZEDZ,20050310,2.15,2.15,2.08,2.11,64645
SWARZEDZ,20050311,2.11,2.11,2.06,2.11,14058
SWARZEDZ,20050314,2.11,2.11,2.05,2.06,11890
SWARZEDZ,20050315,2.06,2.12,2.06,2.06,27700
SWARZEDZ,20050316,2.06,2.06,1.92,1.97,157578
SWARZEDZ,20050317,1.92,1.97,1.85,1.86,95799
SWARZEDZ,20050318,1.86,2.05,1.84,2.05,85739
SWARZEDZ,20050321,2.03,2.03,1.89,1.93,97302
SWARZEDZ,20050322,1.90,1.94,1.89,1.92,24292
SWARZEDZ,20050323,1.93,1.97,1.92,1.97,26655
SWARZEDZ,20050324,1.99,2.00,1.93,1.95,47087
SWARZEDZ,20050329,1.96,1.97,1.90,1.95,44118
SWARZEDZ,20050330,1.95,1.95,1.90,1.90,33357
SWARZEDZ,20050331,1.95,1.96,1.91,1.91,60973
SWARZEDZ,20050401,1.97,1.97,1.91,1.92,40508
SWARZEDZ,20050404,1.91,1.91,1.86,1.90,118226
SWARZEDZ,20050405,1.89,1.90,1.88,1.90,18844
SWARZEDZ,20050406,1.85,1.85,1.79,1.81,159211
SWARZEDZ,20050407,1.79,1.79,1.71,1.73,188960
SWARZEDZ,20050411,1.71,1.75,1.67,1.68,57397
SWARZEDZ,20050412,1.66,1.71,1.58,1.59,287104
SWARZEDZ,20050413,1.59,1.67,1.57,1.57,319172
SWARZEDZ,20050414,1.59,1.59,1.44,1.55,389148
SWARZEDZ,20050415,1.53,1.56,1.44,1.47,228324
SWARZEDZ,20050418,1.38,1.38,1.27,1.31,309516
SWARZEDZ,20050419,1.31,1.32,1.23,1.24,202194
SWARZEDZ,20050420,1.24,1.34,1.21,1.23,343569
SWARZEDZ,20050421,1.23,1.27,1.20,1.26,129694
SWARZEDZ,20050422,1.26,1.33,1.25,1.30,331785
SWARZEDZ,20050425,1.34,1.36,1.29,1.30,164545
SWARZEDZ,20050426,1.32,1.32,1.23,1.23,107572
SWARZEDZ,20050427,1.21,1.25,1.18,1.20,90747
SWARZEDZ,20050428,1.18,1.21,1.18,1.20,22337
SWARZEDZ,20050429,1.19,1.25,1.19,1.19,290771
SWARZEDZ,20050502,1.20,1.21,1.19,1.21,60544
SWARZEDZ,20050504,1.23,1.23,1.19,1.21,131812
SWARZEDZ,20050505,1.22,1.22,1.16,1.17,142818
SWARZEDZ,20050506,1.17,1.18,1.14,1.16,78817
SWARZEDZ,20050509,1.22,1.25,1.17,1.20,300756
SWARZEDZ,20050510,1.20,1.20,1.16,1.16,58852
SWARZEDZ,20050511,1.16,1.17,1.13,1.17,110120
SWARZEDZ,20050512,1.17,1.17,1.14,1.15,46604
SWARZEDZ,20050513,1.12,1.13,1.06,1.09,286634
SWARZEDZ,20050516,1.10,1.10,1.02,1.04,133304
SWARZEDZ,20050517,1.08,1.08,0.97,0.98,236879
SWARZEDZ,20050518,0.96,1.02,0.93,0.99,289909
SWARZEDZ,20050519,1.00,1.00,0.96,0.97,141726
SWARZEDZ,20050520,0.98,1.12,0.97,1.11,937547
SWARZEDZ,20050523,1.16,1.35,1.16,1.33,2018414
SWARZEDZ,20050524,1.44,1.45,1.26,1.28,1117007
SWARZEDZ,20050525,1.28,1.31,1.21,1.25,372603
SWARZEDZ,20050527,1.26,1.28,1.21,1.24,185266
SWARZEDZ,20050530,1.29,1.33,1.26,1.32,429356
SWARZEDZ,20050531,1.32,1.33,1.26,1.27,154369
SWARZEDZ,20050601,1.27,1.28,1.25,1.27,153439
SWARZEDZ,20050602,1.26,1.30,1.25,1.27,178186
SWARZEDZ,20050603,1.26,1.28,1.24,1.25,83191
SWARZEDZ,20050606,1.25,1.26,1.22,1.24,110639
SWARZEDZ,20050607,1.23,1.27,1.20,1.24,195932
SWARZEDZ,20050608,1.24,1.24,1.20,1.21,205710
SWARZEDZ,20050609,1.20,1.23,1.17,1.21,132974
SWARZEDZ,20050610,1.19,1.27,1.19,1.25,379512
SWARZEDZ,20050613,1.27,1.50,1.26,1.50,1942677
SWARZEDZ,20050614,1.53,1.93,1.51,1.58,4179341
SWARZEDZ,20050615,1.59,1.60,1.39,1.43,1436941
SWARZEDZ,20050616,1.46,1.46,1.27,1.28,766620
SWARZEDZ,20050617,1.30,1.39,1.28,1.32,570561
SWARZEDZ,20050620,1.33,1.33,1.27,1.29,186016
SWARZEDZ,20050621,1.29,1.48,1.29,1.41,1002255
SWARZEDZ,20050622,1.34,1.44,1.30,1.35,848093
SWARZEDZ,20050623,1.38,1.41,1.33,1.38,281635
SWARZEDZ,20050624,1.36,1.38,1.32,1.36,176644
SWARZEDZ,20050627,1.33,1.36,1.30,1.35,152743
SWARZEDZ,20050628,1.35,1.42,1.35,1.37,321826
SWARZEDZ,20050629,1.37,1.42,1.33,1.41,198769
SWARZEDZ,20050630,1.41,1.42,1.36,1.37,117903
SWARZEDZ,20050701,1.37,1.39,1.34,1.37,78546
SWARZEDZ,20050704,1.38,1.38,1.33,1.33,136233
SWARZEDZ,20050705,1.33,1.39,1.33,1.35,101979
SWARZEDZ,20050706,1.36,1.36,1.32,1.33,89258
SWARZEDZ,20050707,1.33,1.38,1.31,1.36,259241
SWARZEDZ,20050708,1.38,1.38,1.32,1.35,265460
SWARZEDZ,20050711,1.33,1.37,1.33,1.34,109142
SWARZEDZ,20050712,1.33,1.34,1.31,1.33,89937
SWARZEDZ,20050713,1.32,1.34,1.32,1.32,72513
SWARZEDZ,20050714,1.32,1.34,1.30,1.33,166384
SWARZEDZ,20050715,1.33,1.33,1.30,1.32,94391
SWARZEDZ,20050718,1.30,1.32,1.30,1.31,132066
SWARZEDZ,20050719,1.30,1.30,1.26,1.30,156062
SWARZEDZ,20050720,1.27,1.29,1.25,1.26,210224
SWARZEDZ,20050721,1.25,1.25,1.20,1.22,195944
SWARZEDZ,20050722,1.22,1.22,1.20,1.20,60826
SWARZEDZ,20050725,1.20,1.35,1.20,1.31,400868
SWARZEDZ,20050726,1.31,1.32,1.27,1.27,128664
SWARZEDZ,20050727,1.27,1.31,1.27,1.30,108944
SWARZEDZ,20050728,1.30,1.32,1.28,1.30,110455
SWARZEDZ,20050729,1.29,1.32,1.28,1.28,47027
SWARZEDZ,20050801,1.26,1.26,1.25,1.26,90691
SWARZEDZ,20050802,1.27,1.30,1.26,1.29,157967
SWARZEDZ,20050803,1.31,1.38,1.31,1.34,698601
SWARZEDZ,20050804,1.35,1.35,1.30,1.32,184937
SWARZEDZ,20050805,1.32,1.32,1.27,1.27,105505
SWARZEDZ,20050808,1.30,1.32,1.26,1.26,201993
SWARZEDZ,20050809,1.26,1.28,1.25,1.25,75325
SWARZEDZ,20050810,1.26,1.26,1.22,1.25,66040
SWARZEDZ,20050811,1.23,1.27,1.22,1.25,95651
SWARZEDZ,20050812,1.23,1.26,1.23,1.25,48680
SWARZEDZ,20050816,1.25,1.27,1.24,1.26,36232
SWARZEDZ,20050817,1.25,1.26,1.21,1.22,66766
SWARZEDZ,20050818,1.23,1.23,1.22,1.23,14513
SWARZEDZ,20050819,1.22,1.25,1.22,1.23,34660
SWARZEDZ,20050822,1.23,1.29,1.23,1.27,91151
SWARZEDZ,20050823,1.26,1.34,1.23,1.33,382592
SWARZEDZ,20050824,1.33,1.33,1.29,1.32,140936
SWARZEDZ,20050825,1.32,1.32,1.30,1.30,79340
SWARZEDZ,20050826,1.30,1.33,1.30,1.31,121771
SWARZEDZ,20050829,1.30,1.31,1.29,1.30,73255
SWARZEDZ,20050830,1.29,1.29,1.26,1.29,115742
SWARZEDZ,20050831,1.26,1.28,1.24,1.28,48462
SWARZEDZ,20050901,1.27,1.29,1.27,1.27,9945
SWARZEDZ,20050902,1.26,1.27,1.25,1.26,52863
SWARZEDZ,20050905,1.26,1.29,1.26,1.26,40557
SWARZEDZ,20050906,1.26,1.29,1.26,1.26,70533
SWARZEDZ,20050907,1.27,1.31,1.27,1.27,87860
SWARZEDZ,20050908,1.29,1.29,1.26,1.28,32151
SWARZEDZ,20050909,1.27,1.28,1.25,1.27,315952
SWARZEDZ,20050912,1.29,1.32,1.27,1.31,175470
SWARZEDZ,20050913,1.32,1.39,1.30,1.31,623027
SWARZEDZ,20050914,1.30,1.35,1.30,1.35,171303
SWARZEDZ,20050915,1.36,1.37,1.33,1.36,139996
SWARZEDZ,20050916,1.46,1.52,1.43,1.46,1319141
SWARZEDZ,20050919,1.48,1.79,1.48,1.77,1717649
SWARZEDZ,20050920,1.80,1.81,1.65,1.71,675028
SWARZEDZ,20050921,1.66,1.67,1.56,1.56,803024
SWARZEDZ,20050922,1.56,1.77,1.55,1.69,845142
SWARZEDZ,20050923,1.77,1.80,1.63,1.70,884164
SWARZEDZ,20050926,1.67,1.77,1.64,1.71,974833
SWARZEDZ,20050927,1.70,1.77,1.65,1.75,1346651
SWARZEDZ,20050928,1.14,1.30,1.03,1.19,4715008
SWARZEDZ,20050929,1.24,1.26,1.18,1.18,1117958
SWARZEDZ,20050930,1.23,1.25,1.06,1.07,2043280
SWARZEDZ,20051003,1.10,1.10,0.96,0.99,1572285
SWARZEDZ,20051004,1.00,1.02,0.94,0.95,796109
SWARZEDZ,20051005,0.97,0.98,0.90,0.94,826091
SWARZEDZ,20051006,0.92,0.94,0.85,0.91,627314
SWARZEDZ,20051007,0.91,1.06,0.87,1.06,1424247
SWARZEDZ,20051010,1.11,1.18,1.06,1.08,1628475
SWARZEDZ,20051011,1.04,1.06,0.98,1.04,500814
SWARZEDZ,20051012,1.02,1.04,1.01,1.02,167480
SWARZEDZ,20051013,1.04,1.04,0.98,0.98,271047
SWARZEDZ,20051014,0.99,1.00,0.95,0.97,194351
SWARZEDZ,20051017,0.97,1.01,0.96,0.98,452535
SWARZEDZ,20051018,0.98,0.98,0.94,0.97,284539
SWARZEDZ,20051019,0.95,0.96,0.92,0.95,199471
SWARZEDZ,20051020,0.95,0.96,0.92,0.94,175553
SWARZEDZ,20051021,0.92,0.94,0.90,0.92,166539
SWARZEDZ,20051024,0.90,0.92,0.90,0.90,113939
SWARZEDZ,20051025,0.92,0.92,0.89,0.90,133962
SWARZEDZ,20051026,0.91,1.00,0.91,0.94,716873
SWARZEDZ,20051027,0.95,0.97,0.93,0.94,157636
SWARZEDZ,20051028,0.95,0.95,0.92,0.94,102720
SWARZEDZ,20051031,0.94,0.95,0.93,0.94,65241
SWARZEDZ,20051102,0.93,0.96,0.92,0.92,209616
SWARZEDZ,20051103,0.92,1.05,0.92,0.99,1723604
SWARZEDZ,20051104,1.02,1.02,0.97,0.97,447220
SWARZEDZ,20051107,0.97,1.01,0.94,0.97,531906
SWARZEDZ,20051108,0.98,0.98,0.95,0.97,81737
SWARZEDZ,20051109,0.99,1.14,0.99,1.14,1988369
SWARZEDZ,20051110,1.20,1.33,1.19,1.26,4515779
SWARZEDZ,20051114,1.29,1.43,1.29,1.33,2356929
SWARZEDZ,20051115,1.26,1.27,1.15,1.15,1209825
SWARZEDZ,20051116,1.14,1.14,1.03,1.06,903529
SWARZEDZ,20051117,1.09,1.19,1.08,1.19,1963449
SWARZEDZ,20051118,1.20,1.31,1.14,1.20,2289733
SWARZEDZ,20051121,1.23,1.24,1.17,1.21,449618
SWARZEDZ,20051122,1.21,1.23,1.15,1.21,706586
SWARZEDZ,20051123,1.22,1.32,1.18,1.29,2241082
SWARZEDZ,20051124,1.31,1.37,1.23,1.25,577910
SWARZEDZ,20051125,1.24,1.25,1.21,1.23,154599
SWARZEDZ,20051128,1.20,1.27,1.17,1.18,417164
SWARZEDZ,20051129,1.20,1.20,1.09,1.11,901262
SWARZEDZ,20051130,1.11,1.13,1.07,1.11,194431
SWARZEDZ,20051201,1.13,1.15,1.11,1.11,170581
SWARZEDZ,20051202,1.13,1.18,1.11,1.14,505860
SWARZEDZ,20051205,1.18,1.25,1.16,1.19,727549
SWARZEDZ,20051206,1.23,1.23,1.13,1.16,279625
SWARZEDZ,20051207,1.11,1.17,1.10,1.14,347089
SWARZEDZ,20051208,1.14,1.14,1.05,1.06,1134907
SWARZEDZ,20051209,0.79,0.90,0.78,0.83,20030239
SWARZEDZ,20051212,0.84,0.86,0.78,0.81,10267047
SWARZEDZ,20051213,0.82,0.82,0.75,0.77,4415917
SWARZEDZ,20051214,0.77,0.81,0.73,0.79,6636604
SWARZEDZ,20051215,0.82,0.86,0.81,0.85,7770598
SWARZEDZ,20051216,0.86,0.88,0.85,0.87,4024559
SWARZEDZ,20051219,0.87,0.93,0.87,0.91,4350458
SWARZEDZ,20051220,0.92,0.94,0.87,0.88,3127676
SWARZEDZ,20051221,0.88,0.89,0.86,0.87,1268628
SWARZEDZ,20051222,0.87,0.87,0.85,0.86,968172
SWARZEDZ,20051223,0.86,0.86,0.83,0.85,1379394
SWARZEDZ,20051227,0.84,0.86,0.82,0.85,1731413
SWARZEDZ,20051228,0.85,0.89,0.84,0.86,1493080
SWARZEDZ,20051229,0.88,0.92,0.86,0.92,4549458
SWARZEDZ,20051230,0.94,0.94,0.87,0.88,3495140
SWARZEDZ,20060102,0.90,0.91,0.88,0.90,1151981
SWARZEDZ,20060103,0.89,0.93,0.88,0.90,2594164
SWARZEDZ,20060104,0.91,0.91,0.88,0.90,1601598
SWARZEDZ,20060105,0.90,0.92,0.88,0.90,2384751
SWARZEDZ,20060106,0.91,0.91,0.89,0.91,1436361
SWARZEDZ,20060109,0.91,1.02,0.91,0.95,10177170
SWARZEDZ,20060110,0.96,0.99,0.95,0.97,2801436
SWARZEDZ,20060111,0.98,1.01,0.97,0.99,3662831
SWARZEDZ,20060112,1.00,1.00,0.98,1.00,1703621
SWARZEDZ,20060113,0.99,1.00,0.97,0.98,2178514
SWARZEDZ,20060116,0.97,0.98,0.94,0.98,2332082
SWARZEDZ,20060117,0.98,1.02,0.97,0.99,6757246
SWARZEDZ,20060118,0.99,1.06,0.97,1.04,8650187
SWARZEDZ,20060119,1.05,1.06,1.02,1.02,3771687
SWARZEDZ,20060120,1.02,1.02,0.99,1.00,2546894
SWARZEDZ,20060123,0.99,1.02,0.97,1.00,2114537
SWARZEDZ,20060124,0.99,1.00,0.98,0.98,1509570
SWARZEDZ,20060125,0.98,1.00,0.96,0.97,2520380
SWARZEDZ,20060126,0.98,0.98,0.95,0.97,1306034
SWARZEDZ,20060127,0.96,0.96,0.92,0.94,2653976
SWARZEDZ,20060130,0.93,0.98,0.91,0.98,2742208
SWARZEDZ,20060131,0.98,0.99,0.93,0.94,1297159
SWARZEDZ,20060201,0.92,0.94,0.90,0.93,2250130
SWARZEDZ,20060202,0.93,0.98,0.93,0.95,2400922
SWARZEDZ,20060203,0.95,0.96,0.92,0.93,1319136
SWARZEDZ,20060206,0.93,0.95,0.92,0.95,763324
SWARZEDZ,20060207,0.94,0.94,0.92,0.93,871388
SWARZEDZ,20060208,0.93,0.96,0.92,0.94,1495258
SWARZEDZ,20060209,0.95,0.96,0.93,0.93,1026712
SWARZEDZ,20060210,0.95,1.00,0.95,0.98,6705367
SWARZEDZ,20060213,0.98,1.03,0.97,0.97,7052097
SWARZEDZ,20060214,1.00,1.02,0.99,0.99,2090513
SWARZEDZ,20060215,1.00,1.00,0.96,0.98,1710107
SWARZEDZ,20060216,0.98,0.98,0.96,0.96,793266
SWARZEDZ,20060217,0.97,0.99,0.97,0.98,824128
SWARZEDZ,20060220,0.99,1.00,0.98,0.99,908400
SWARZEDZ,20060221,0.99,0.99,0.97,0.98,578746
SWARZEDZ,20060222,0.98,0.99,0.97,0.98,262633
SWARZEDZ,20060223,0.98,0.98,0.97,0.98,446812
SWARZEDZ,20060224,0.97,1.01,0.97,1.01,2216861
SWARZEDZ,20060227,1.02,1.03,0.98,1.00,2359565
SWARZEDZ,20060228,1.02,1.03,0.99,0.99,1476946
SWARZEDZ,20060301,1.00,1.00,0.95,0.96,1638515
SWARZEDZ,20060302,0.96,0.96,0.93,0.94,789681
SWARZEDZ,20060303,0.94,0.95,0.91,0.93,1125567
SWARZEDZ,20060306,0.93,0.95,0.92,0.94,896834
SWARZEDZ,20060307,0.93,0.94,0.91,0.93,825752
SWARZEDZ,20060308,0.91,0.93,0.87,0.87,2398121
SWARZEDZ,20060309,0.89,0.91,0.89,0.90,1826645
SWARZEDZ,20060310,0.90,0.91,0.88,0.89,845195
SWARZEDZ,20060313,0.90,0.90,0.88,0.89,490799
SWARZEDZ,20060314,0.88,0.90,0.88,0.90,606619
SWARZEDZ,20060315,0.90,0.93,0.89,0.93,1470074
SWARZEDZ,20060316,0.92,0.93,0.91,0.93,705107
SWARZEDZ,20060317,0.93,0.95,0.92,0.93,1681794
SWARZEDZ,20060320,0.91,0.92,0.89,0.91,1668647
SWARZEDZ,20060321,0.91,0.91,0.90,0.90,503664
SWARZEDZ,20060322,0.90,0.91,0.89,0.90,233932
SWARZEDZ,20060323,0.91,0.93,0.90,0.93,535384
SWARZEDZ,20060324,0.93,0.93,0.90,0.91,1261478
SWARZEDZ,20060327,0.90,0.93,0.90,0.91,1479534
SWARZEDZ,20060328,0.92,0.94,0.91,0.91,1087557
SWARZEDZ,20060329,0.92,0.93,0.91,0.91,478775
SWARZEDZ,20060330,0.92,0.93,0.91,0.92,487675
SWARZEDZ,20060331,0.93,0.96,0.92,0.94,3495216
SWARZEDZ,20060403,0.96,1.00,0.95,0.99,3773724
SWARZEDZ,20060404,1.01,1.02,0.97,0.98,2906316
SWARZEDZ,20060405,0.97,0.98,0.95,0.95,1331699
SWARZEDZ,20060406,0.97,0.98,0.96,0.97,1013273
SWARZEDZ,20060407,0.98,0.98,0.94,0.96,809046
SWARZEDZ,20060410,0.96,1.00,0.95,0.96,1636308
SWARZEDZ,20060411,0.98,0.98,0.93,0.93,1161412
SWARZEDZ,20060412,0.92,0.94,0.91,0.93,1829614
SWARZEDZ,20060413,0.93,0.94,0.92,0.93,1110303
SWARZEDZ,20060418,1.10,1.33,1.07,1.33,24954656
SWARZEDZ,20060419,1.32,1.41,1.22,1.27,21965179
SWARZEDZ,20060420,1.25,1.36,1.25,1.29,7511311
SWARZEDZ,20060421,1.28,1.28,1.23,1.25,3612758
SWARZEDZ,20060424,1.24,1.31,1.20,1.24,3892050
SWARZEDZ,20060425,1.25,1.27,1.21,1.23,2326667
SWARZEDZ,20060426,1.23,1.25,1.17,1.18,2757965
SWARZEDZ,20060427,1.15,1.19,1.13,1.14,2988350
SWARZEDZ,20060428,1.16,1.19,1.15,1.18,1877272
SWARZEDZ,20060502,1.19,1.24,1.16,1.20,1623856
SWARZEDZ,20060504,1.22,1.22,1.16,1.19,2169581
SWARZEDZ,20060505,1.18,1.20,1.16,1.20,1720097
SWARZEDZ,20060508,1.21,1.22,1.17,1.18,1465033
SWARZEDZ,20060509,1.18,1.23,1.16,1.20,1914112
SWARZEDZ,20060510,1.22,1.35,1.20,1.32,11510694
SWARZEDZ,20060511,1.33,1.33,1.26,1.29,3137800
SWARZEDZ,20060512,1.28,1.33,1.25,1.28,1793455
SWARZEDZ,20060515,1.25,1.28,1.18,1.19,3537902
SWARZEDZ,20060516,1.17,1.23,1.13,1.21,3141722
SWARZEDZ,20060517,1.20,1.27,1.16,1.18,2451425
SWARZEDZ,20060518,1.17,1.20,1.16,1.18,838987
SWARZEDZ,20060519,1.20,1.23,1.18,1.21,815327
SWARZEDZ,20060522,1.21,1.21,1.10,1.10,1861162
SWARZEDZ,20060523,1.07,1.11,0.91,1.05,3448703
SWARZEDZ,20060524,1.02,1.05,0.98,0.99,1587882
SWARZEDZ,20060525,0.99,1.02,0.96,1.00,1760120
SWARZEDZ,20060526,1.03,1.04,1.00,1.02,1021080
SWARZEDZ,20060529,1.04,1.04,1.01,1.01,828823
SWARZEDZ,20060530,1.01,1.01,0.97,0.98,864837
SWARZEDZ,20060531,0.96,1.06,0.95,1.02,2107302
SWARZEDZ,20060601,1.03,1.06,1.01,1.03,957826
SWARZEDZ,20060602,1.04,1.07,1.03,1.05,1048257
SWARZEDZ,20060605,1.06,1.07,1.04,1.05,469267
SWARZEDZ,20060606,1.05,1.07,1.03,1.03,1165144
SWARZEDZ,20060607,1.03,1.04,1.01,1.03,638976
SWARZEDZ,20060608,1.02,1.02,0.98,1.00,765158
SWARZEDZ,20060609,1.00,1.01,0.98,0.98,574532
SWARZEDZ,20060612,0.98,0.99,0.90,0.90,901612
SWARZEDZ,20060613,0.88,0.88,0.74,0.85,2118461
SWARZEDZ,20060614,0.84,0.86,0.80,0.86,930425
SWARZEDZ,20060616,0.90,0.94,0.88,0.89,1492645
SWARZEDZ,20060619,0.90,0.91,0.89,0.90,363975
SWARZEDZ,20060620,0.89,0.96,0.89,0.91,1476039
SWARZEDZ,20060621,0.94,0.94,0.89,0.90,783664
SWARZEDZ,20060622,0.91,0.92,0.88,0.88,526936
SWARZEDZ,20060623,0.88,0.89,0.86,0.87,293493
SWARZEDZ,20060626,0.86,0.88,0.86,0.88,182045
SWARZEDZ,20060627,0.89,0.92,0.87,0.91,542702
SWARZEDZ,20060628,0.91,0.92,0.88,0.88,292173
SWARZEDZ,20060629,0.90,0.91,0.87,0.89,418768
SWARZEDZ,20060630,0.91,0.91,0.88,0.89,253095
SWARZEDZ,20060703,0.89,0.91,0.88,0.88,200160
SWARZEDZ,20060704,0.88,0.89,0.87,0.88,224505
SWARZEDZ,20060705,0.89,0.93,0.88,0.91,1078879
SWARZEDZ,20060706,0.90,0.92,0.89,0.92,340141
SWARZEDZ,20060707,0.92,0.92,0.89,0.91,321220
SWARZEDZ,20060710,0.90,0.90,0.88,0.90,364490
SWARZEDZ,20060711,0.90,0.91,0.88,0.88,369261
SWARZEDZ,20060712,0.89,0.90,0.88,0.90,258264
SWARZEDZ,20060713,0.89,0.90,0.88,0.88,385038
SWARZEDZ,20060714,0.88,0.90,0.87,0.89,277231
SWARZEDZ,20060717,0.90,0.90,0.88,0.90,223634
SWARZEDZ,20060718,0.90,0.97,0.89,0.94,2068100
SWARZEDZ,20060719,0.95,0.95,0.90,0.92,556628
SWARZEDZ,20060720,0.92,0.94,0.92,0.92,273453
SWARZEDZ,20060721,0.92,0.93,0.91,0.92,451583
SWARZEDZ,20060724,0.92,0.94,0.92,0.92,209766
SWARZEDZ,20060725,0.98,1.02,0.96,0.98,5247456
SWARZEDZ,20060726,0.98,1.01,0.98,0.99,1054311
SWARZEDZ,20060727,0.99,0.99,0.96,0.98,886333
SWARZEDZ,20060728,0.96,0.96,0.94,0.94,1163249
SWARZEDZ,20060731,0.93,0.96,0.92,0.94,1588805
SWARZEDZ,20060801,0.94,0.94,0.92,0.92,412108
SWARZEDZ,20060802,0.93,0.94,0.92,0.93,405724
SWARZEDZ,20060803,0.92,0.93,0.91,0.92,448277
SWARZEDZ,20060804,0.91,0.92,0.90,0.92,296402
SWARZEDZ,20060807,0.91,0.94,0.91,0.92,399224
SWARZEDZ,20060808,0.92,0.93,0.91,0.92,294221
SWARZEDZ,20060809,0.92,0.93,0.90,0.92,456051
SWARZEDZ,20060810,0.93,0.93,0.90,0.91,266585
SWARZEDZ,20060811,0.91,0.92,0.90,0.90,417962
SWARZEDZ,20060814,0.90,0.90,0.89,0.90,377356
SWARZEDZ,20060816,0.90,0.90,0.88,0.88,368556
SWARZEDZ,20060817,0.89,0.90,0.87,0.90,293743
SWARZEDZ,20060818,0.89,0.90,0.87,0.88,266141
SWARZEDZ,20060821,0.89,0.90,0.88,0.90,307807
SWARZEDZ,20060822,0.90,0.92,0.89,0.92,692215
SWARZEDZ,20060823,0.92,0.95,0.92,0.94,1073237
SWARZEDZ,20060824,0.93,0.93,0.91,0.91,293091
SWARZEDZ,20060825,0.91,0.91,0.88,0.90,430267
SWARZEDZ,20060828,0.88,0.92,0.88,0.91,690756
SWARZEDZ,20060829,0.91,0.91,0.88,0.89,510099
SWARZEDZ,20060830,0.90,0.92,0.89,0.91,810893
SWARZEDZ,20060831,0.91,0.92,0.89,0.92,390406
SWARZEDZ,20060901,0.91,0.91,0.89,0.91,250927
SWARZEDZ,20060904,0.90,0.94,0.89,0.93,777007
SWARZEDZ,20060905,0.92,0.94,0.91,0.92,297041
SWARZEDZ,20060906,0.93,0.95,0.91,0.92,1324507
SWARZEDZ,20060907,0.92,0.95,0.92,0.94,528960
SWARZEDZ,20060908,0.94,0.98,0.94,0.96,1693430
SWARZEDZ,20060911,0.98,1.02,0.98,0.99,3002913
SWARZEDZ,20060912,1.00,1.00,0.96,0.97,772536
SWARZEDZ,20060913,0.98,0.98,0.96,0.98,427487
SWARZEDZ,20060914,0.98,0.98,0.95,0.96,458455
SWARZEDZ,20060915,0.96,0.97,0.95,0.97,392915
SWARZEDZ,20060918,0.96,0.96,0.93,0.94,657862
SWARZEDZ,20060919,0.95,0.95,0.92,0.93,375215
SWARZEDZ,20060920,0.92,0.94,0.91,0.94,292677
SWARZEDZ,20060921,0.93,0.94,0.91,0.92,546084
SWARZEDZ,20060922,0.91,0.93,0.90,0.93,450701
SWARZEDZ,20060925,0.93,0.93,0.91,0.92,408855
SWARZEDZ,20060926,0.92,0.94,0.91,0.94,831840
SWARZEDZ,20060927,0.94,0.94,0.91,0.92,423547
SWARZEDZ,20060928,0.91,0.94,0.91,0.92,623947
SWARZEDZ,20060929,0.92,0.94,0.92,0.93,771665
SWARZEDZ,20061002,0.93,0.94,0.92,0.93,474662
SWARZEDZ,20061003,0.91,0.93,0.90,0.93,801907
SWARZEDZ,20061004,0.91,0.93,0.91,0.91,269667
SWARZEDZ,20061005,0.92,0.93,0.90,0.91,2834808
SWARZEDZ,20061006,0.92,0.92,0.90,0.91,678988
SWARZEDZ,20061009,0.92,0.96,0.88,0.93,5367385
SWARZEDZ,20061010,0.93,0.94,0.91,0.92,895501
SWARZEDZ,20061011,0.92,0.92,0.89,0.90,1806409
SWARZEDZ,20061012,0.90,0.91,0.89,0.91,831270
SWARZEDZ,20061013,0.90,0.92,0.90,0.91,886498
SWARZEDZ,20061016,0.91,0.92,0.90,0.91,391231
SWARZEDZ,20061017,0.91,0.93,0.90,0.93,1108866
SWARZEDZ,20061018,0.93,0.95,0.91,0.91,2695216
SWARZEDZ,20061019,0.91,0.92,0.90,0.92,621341
SWARZEDZ,20061020,0.92,0.93,0.91,0.92,477127
SWARZEDZ,20061023,0.92,0.93,0.91,0.91,467049
SWARZEDZ,20061024,0.91,0.92,0.87,0.88,2565257
SWARZEDZ,20061025,0.80,0.81,0.77,0.81,2528362
SWARZEDZ,20061026,0.81,0.81,0.79,0.80,801876
SWARZEDZ,20061027,0.80,0.81,0.79,0.79,697873
SWARZEDZ,20061030,0.79,0.79,0.75,0.76,1338622
SWARZEDZ,20061031,0.75,0.76,0.73,0.74,1135846
SWARZEDZ,20061102,0.75,0.76,0.74,0.76,624907
SWARZEDZ,20061103,0.76,0.76,0.74,0.75,491814
SWARZEDZ,20061106,0.75,0.75,0.73,0.73,996377
SWARZEDZ,20061107,0.74,0.74,0.72,0.74,1389344
SWARZEDZ,20061108,0.75,0.78,0.74,0.77,1104102
SWARZEDZ,20061109,0.78,0.82,0.78,0.81,2790372
SWARZEDZ,20061110,0.81,0.82,0.80,0.82,1319338
SWARZEDZ,20061113,0.80,0.81,0.78,0.80,2235790
SWARZEDZ,20061114,0.80,0.80,0.78,0.79,292146
SWARZEDZ,20061115,0.78,0.79,0.76,0.76,865290
SWARZEDZ,20061116,0.75,0.78,0.75,0.78,329063
SWARZEDZ,20061117,0.78,0.81,0.77,0.80,1590134
SWARZEDZ,20061120,0.80,0.84,0.79,0.82,1908073
SWARZEDZ,20061121,0.82,0.84,0.81,0.83,1686750
SWARZEDZ,20061122,0.84,0.85,0.83,0.84,880426
SWARZEDZ,20061123,0.84,0.85,0.83,0.83,444376
SWARZEDZ,20061124,0.84,0.84,0.82,0.83,933862
SWARZEDZ,20061127,0.84,0.87,0.83,0.84,1654758
SWARZEDZ,20061128,0.84,0.85,0.80,0.83,1145509
SWARZEDZ,20061129,0.81,0.83,0.80,0.83,1350905
SWARZEDZ,20061130,0.84,0.85,0.82,0.83,772041
SWARZEDZ,20061201,0.84,0.87,0.84,0.85,1324322
SWARZEDZ,20061204,0.86,0.87,0.85,0.86,560229
SWARZEDZ,20061205,0.87,0.89,0.86,0.86,1972185
SWARZEDZ,20061206,0.86,0.86,0.84,0.85,797181
SWARZEDZ,20061207,0.84,0.85,0.83,0.85,307387
SWARZEDZ,20061208,0.84,0.85,0.82,0.84,484683
SWARZEDZ,20061211,0.84,0.84,0.82,0.84,479026
SWARZEDZ,20061212,0.84,0.84,0.82,0.83,385232
SWARZEDZ,20061213,0.83,0.84,0.82,0.83,398759
SWARZEDZ,20061214,0.83,0.84,0.81,0.81,671470
SWARZEDZ,20061215,0.80,0.81,0.75,0.79,815780
SWARZEDZ,20061218,0.78,0.81,0.78,0.80,372999
SWARZEDZ,20061219,0.79,0.80,0.77,0.78,398802
SWARZEDZ,20061220,0.78,0.79,0.76,0.76,334512
SWARZEDZ,20061221,0.76,0.77,0.73,0.75,1255413
SWARZEDZ,20061222,0.78,0.83,0.77,0.78,2547748
SWARZEDZ,20061227,0.81,0.82,0.79,0.81,417556
SWARZEDZ,20061228,0.81,0.81,0.79,0.81,237816
SWARZEDZ,20061229,0.81,0.81,0.78,0.81,390872
SWARZEDZ,20070102,0.80,0.82,0.79,0.82,520449
SWARZEDZ,20070103,0.82,0.82,0.79,0.80,233051
SWARZEDZ,20070104,0.80,0.80,0.78,0.79,715054
SWARZEDZ,20070105,0.77,0.80,0.77,0.77,427319
SWARZEDZ,20070108,0.77,0.79,0.76,0.79,301101
SWARZEDZ,20070109,0.78,0.80,0.78,0.79,150787
SWARZEDZ,20070110,0.79,0.79,0.78,0.79,214566
SWARZEDZ,20070111,0.79,0.79,0.77,0.79,242259
SWARZEDZ,20070112,0.79,0.80,0.78,0.78,348356
SWARZEDZ,20070115,0.80,0.80,0.78,0.79,351938
SWARZEDZ,20070116,0.80,0.80,0.78,0.79,319907
SWARZEDZ,20070117,0.80,0.80,0.78,0.78,812040
SWARZEDZ,20070118,0.78,0.79,0.77,0.79,1228731
SWARZEDZ,20070119,0.79,0.79,0.77,0.79,456988
SWARZEDZ,20070122,0.79,0.84,0.77,0.82,3684296
SWARZEDZ,20070123,0.82,0.83,0.80,0.82,885366
SWARZEDZ,20070124,0.82,0.83,0.81,0.82,756773
SWARZEDZ,20070125,0.82,0.82,0.80,0.81,680624
SWARZEDZ,20070126,0.80,0.81,0.79,0.81,788413
SWARZEDZ,20070129,0.82,0.83,0.81,0.81,1057954
SWARZEDZ,20070130,0.82,0.86,0.81,0.86,5400682
SWARZEDZ,20070131,0.87,0.88,0.85,0.87,4546437
SWARZEDZ,20070201,0.85,0.86,0.84,0.85,1378803
SWARZEDZ,20070202,0.85,0.85,0.83,0.84,669804
SWARZEDZ,20070205,0.84,0.86,0.83,0.86,920504
SWARZEDZ,20070206,0.86,0.86,0.84,0.85,620841
SWARZEDZ,20070207,0.84,0.85,0.82,0.83,786177
SWARZEDZ,20070208,0.83,0.83,0.80,0.81,1120334
SWARZEDZ,20070209,0.81,0.84,0.80,0.83,434606
SWARZEDZ,20070212,0.83,0.85,0.82,0.85,1109753
SWARZEDZ,20070213,0.91,0.98,0.90,0.96,12501076
SWARZEDZ,20070214,0.97,1.11,0.94,1.06,14110282
SWARZEDZ,20070215,1.07,1.14,1.04,1.05,6138469
SWARZEDZ,20070216,1.04,1.10,1.01,1.06,5148058
SWARZEDZ,20070219,1.08,1.11,1.07,1.07,2887935
SWARZEDZ,20070220,1.08,1.08,1.04,1.06,1649265
SWARZEDZ,20070221,1.05,1.06,1.03,1.04,1969116
SWARZEDZ,20070222,1.04,1.09,1.04,1.06,3392074
SWARZEDZ,20070223,1.07,1.08,1.06,1.06,1069493
SWARZEDZ,20070226,1.07,1.11,1.01,1.02,5412441
SWARZEDZ,20070227,0.99,1.00,0.91,0.95,4916619
SWARZEDZ,20070228,0.89,0.94,0.87,0.92,3458468
SWARZEDZ,20070301,0.95,0.97,0.87,0.90,2604733
SWARZEDZ,20070302,0.92,0.96,0.91,0.96,2192516
SWARZEDZ,20070305,0.90,0.94,0.89,0.93,2054123
SWARZEDZ,20070306,0.96,1.02,0.94,0.97,7838275
SWARZEDZ,20070307,1.00,1.01,0.96,0.97,2203366
SWARZEDZ,20070308,0.99,1.01,0.98,1.00,2023255
SWARZEDZ,20070309,0.99,1.01,0.98,0.99,2612495
SWARZEDZ,20070312,0.99,1.04,0.98,1.01,2930357
SWARZEDZ,20070313,1.02,1.25,1.01,1.25,11890436
SWARZEDZ,20070314,1.18,1.35,1.15,1.25,23337607
SWARZEDZ,20070315,1.28,1.34,1.24,1.25,8423809
SWARZEDZ,20070316,1.25,1.27,1.18,1.20,6175897
SWARZEDZ,20070319,1.24,1.33,1.21,1.27,7051610
SWARZEDZ,20070320,1.37,1.38,1.28,1.30,12297641
SWARZEDZ,20070321,1.30,1.32,1.23,1.26,6379430
SWARZEDZ,20070322,1.27,1.30,1.25,1.25,4848554
SWARZEDZ,20070323,1.23,1.27,1.21,1.26,2274665
SWARZEDZ,20070326,1.27,1.35,1.27,1.31,5974287
SWARZEDZ,20070327,1.34,1.40,1.30,1.34,8077657
SWARZEDZ,20070328,1.37,1.50,1.33,1.49,10450690
SWARZEDZ,20070329,1.53,1.57,1.41,1.50,13417811
SWARZEDZ,20070330,1.48,1.49,1.40,1.42,8793795
SWARZEDZ,20070402,1.40,1.44,1.33,1.40,7393581
SWARZEDZ,20070403,1.41,1.44,1.36,1.42,3909715
SWARZEDZ,20070404,1.42,1.42,1.37,1.39,3735349
SWARZEDZ,20070405,1.40,1.40,1.33,1.33,3700659
SWARZEDZ,20070410,1.34,1.41,1.31,1.39,4016513
SWARZEDZ,20070411,1.39,1.49,1.37,1.44,7085687
SWARZEDZ,20070412,1.52,1.59,1.40,1.52,12334975
SWARZEDZ,20070413,1.51,1.58,1.50,1.50,4696488
SWARZEDZ,20070416,1.49,1.49,1.43,1.45,3045561
SWARZEDZ,20070417,1.46,1.50,1.41,1.47,3098020
SWARZEDZ,20070418,1.48,1.48,1.38,1.39,2249046
SWARZEDZ,20070419,1.36,1.39,1.30,1.36,3248516
SWARZEDZ,20070420,1.37,1.42,1.33,1.36,3452030
SWARZEDZ,20070423,1.35,1.35,1.26,1.27,3464202
SWARZEDZ,20070424,1.29,1.30,1.21,1.28,2361105
SWARZEDZ,20070425,1.27,1.36,1.27,1.33,2005634
SWARZEDZ,20070426,1.34,1.36,1.30,1.31,852607
SWARZEDZ,20070427,1.34,1.35,1.29,1.31,1294960
SWARZEDZ,20070430,1.32,1.33,1.28,1.30,731507
SWARZEDZ,20070502,1.30,1.32,1.28,1.31,872679
SWARZEDZ,20070504,1.30,1.32,1.27,1.29,1462912
SWARZEDZ,20070507,1.29,1.29,1.24,1.26,1470168
SWARZEDZ,20070508,1.27,1.27,1.18,1.18,1451025
SWARZEDZ,20070509,1.20,1.20,1.13,1.15,1836232
SWARZEDZ,20070510,1.16,1.16,1.08,1.08,2583084
SWARZEDZ,20070511,1.01,1.09,0.98,1.08,4929998
SWARZEDZ,20070514,1.11,1.17,1.10,1.14,1878472
SWARZEDZ,20070515,1.15,1.15,1.09,1.13,1689402
SWARZEDZ,20070516,1.13,1.13,1.10,1.13,625922
SWARZEDZ,20070517,1.12,1.14,1.09,1.09,716280
SWARZEDZ,20070518,1.09,1.11,1.07,1.10,722748
SWARZEDZ,20070521,1.11,1.13,1.10,1.12,755839
SWARZEDZ,20070522,1.13,1.14,1.10,1.11,1061621
SWARZEDZ,20070523,1.12,1.14,1.10,1.13,1377151
SWARZEDZ,20070524,1.15,1.30,1.14,1.27,8090358
SWARZEDZ,20070525,1.29,1.34,1.21,1.25,8149709
SWARZEDZ,20070528,1.07,1.13,1.06,1.07,3775321
SWARZEDZ,20070529,1.08,1.10,1.05,1.07,2374836
SWARZEDZ,20070530,1.05,1.07,1.03,1.05,984662
SWARZEDZ,20070531,1.06,1.08,1.04,1.05,1409474
SWARZEDZ,20070601,1.06,1.06,1.02,1.04,1197940
SWARZEDZ,20070604,1.05,1.05,1.00,1.02,1209808
SWARZEDZ,20070605,1.01,1.04,1.00,1.01,1776022
SWARZEDZ,20070606,1.01,1.01,0.98,1.00,1225459
SWARZEDZ,20070608,0.98,0.99,0.97,0.99,698775
SWARZEDZ,20070611,0.99,1.03,0.98,0.99,2844384
SWARZEDZ,20070612,1.00,1.00,0.98,1.00,930735
SWARZEDZ,20070613,1.00,1.02,0.98,1.00,2761636
SWARZEDZ,20070614,1.01,1.06,1.00,1.06,4410636
SWARZEDZ,20070615,1.07,1.14,1.07,1.12,6291728
SWARZEDZ,20070618,1.12,1.12,1.05,1.05,2407724
SWARZEDZ,20070619,1.05,1.07,1.03,1.05,1171613
SWARZEDZ,20070620,1.07,1.11,1.04,1.07,2983233
SWARZEDZ,20070621,1.09,1.12,1.07,1.07,1697722
SWARZEDZ,20070622,1.08,1.09,1.05,1.05,1477038
SWARZEDZ,20070625,1.04,1.05,1.00,1.04,2338925
SWARZEDZ,20070626,1.07,1.11,1.05,1.07,3700090
SWARZEDZ,20070627,1.06,1.07,1.03,1.04,1257197
SWARZEDZ,20070628,1.03,1.05,1.02,1.03,1023687
SWARZEDZ,20070629,1.02,1.04,1.01,1.01,1038821
SWARZEDZ,20070702,1.00,1.00,0.97,0.98,1215494
SWARZEDZ,20070703,0.98,1.03,0.95,1.02,4604416
SWARZEDZ,20070704,1.04,1.11,1.04,1.08,6898554
SWARZEDZ,20070705,1.10,1.13,1.09,1.10,4316165
SWARZEDZ,20070706,1.11,1.13,1.09,1.09,1747090
SWARZEDZ,20070709,1.10,1.22,1.09,1.22,7225411
SWARZEDZ,20070710,1.24,1.30,1.17,1.18,6406102
SWARZEDZ,20070711,1.19,1.24,1.12,1.20,4248184
SWARZEDZ,20070712,1.25,1.30,1.20,1.20,6759224
SWARZEDZ,20070713,1.24,1.25,1.22,1.23,3108377
SWARZEDZ,20070716,1.23,1.23,1.15,1.19,2939242
SWARZEDZ,20070717,1.16,1.22,1.14,1.20,1175119
SWARZEDZ,20070718,1.22,1.28,1.18,1.23,3377109
SWARZEDZ,20070719,1.25,1.28,1.24,1.24,1184703
SWARZEDZ,20070720,1.25,1.25,1.22,1.22,1171095
SWARZEDZ,20070723,1.21,1.25,1.19,1.24,1200624
SWARZEDZ,20070724,1.28,1.42,1.28,1.33,10025801
SWARZEDZ,20070725,1.30,1.36,1.26,1.28,3393801
SWARZEDZ,20070726,1.29,1.33,1.23,1.24,2482741
SWARZEDZ,20070727,1.18,1.24,1.16,1.19,3189389
SWARZEDZ,20070730,1.17,1.17,1.12,1.14,2282503
SWARZEDZ,20070731,1.14,1.20,1.13,1.16,1350532
SWARZEDZ,20070801,1.13,1.13,1.09,1.11,1396736
SWARZEDZ,20070802,1.13,1.14,1.09,1.11,833574
SWARZEDZ,20070803,1.11,1.12,1.05,1.05,687145
SWARZEDZ,20070806,1.02,1.05,1.00,1.03,777051
SWARZEDZ,20070807,1.06,1.11,1.05,1.05,1332940
SWARZEDZ,20070808,1.08,1.10,1.06,1.09,540345
SWARZEDZ,20070809,1.11,1.12,1.05,1.07,703206
SWARZEDZ,20070810,1.02,1.05,1.00,1.02,1105857
SWARZEDZ,20070813,1.02,1.12,1.02,1.12,1244664
SWARZEDZ,20070814,1.08,1.12,1.06,1.09,815642
SWARZEDZ,20070816,1.01,1.03,0.94,0.96,1819996
SWARZEDZ,20070817,0.92,1.03,0.89,1.01,3124342
SWARZEDZ,20070820,1.04,1.05,0.99,1.00,1941634
SWARZEDZ,20070821,1.01,1.01,0.96,0.96,612557
SWARZEDZ,20070822,0.98,1.03,0.97,1.01,1025505
SWARZEDZ,20070823,1.04,1.06,1.01,1.01,1096324
SWARZEDZ,20070824,1.01,1.04,0.98,1.02,1140857
SWARZEDZ,20070827,1.04,1.09,1.03,1.05,1717737
SWARZEDZ,20070828,1.06,1.06,1.01,1.04,685575
SWARZEDZ,20070829,1.00,1.04,0.99,1.04,1267425
SWARZEDZ,20070830,1.06,1.07,1.00,1.01,897590
SWARZEDZ,20070831,1.04,1.04,1.01,1.03,431548
SWARZEDZ,20070903,1.03,1.09,1.00,1.05,1700825
SWARZEDZ,20070904,1.06,1.06,1.03,1.06,469476
SWARZEDZ,20070905,1.06,1.06,1.03,1.03,665603
SWARZEDZ,20070906,1.03,1.05,1.01,1.02,394836
SWARZEDZ,20070907,1.03,1.03,0.98,1.01,597986
SWARZEDZ,20070910,1.00,1.02,0.98,1.00,913630
SWARZEDZ,20070911,1.01,1.02,0.99,1.00,1113314
SWARZEDZ,20070912,1.00,1.01,0.99,1.00,515594
SWARZEDZ,20070913,1.01,1.01,0.99,1.01,273510
SWARZEDZ,20070914,1.01,1.04,1.00,1.03,1403822
SWARZEDZ,20070917,1.03,1.06,1.03,1.06,1449633
SWARZEDZ,20070918,1.05,1.08,1.04,1.05,903956
SWARZEDZ,20070919,1.07,1.10,1.07,1.07,1684588
SWARZEDZ,20070920,1.09,1.09,1.05,1.07,979928
SWARZEDZ,20070921,1.06,1.14,1.06,1.11,3220734
SWARZEDZ,20070924,1.14,1.16,1.11,1.14,1202815
SWARZEDZ,20070925,1.14,1.17,1.11,1.12,3917361
SWARZEDZ,20070926,1.14,1.17,1.12,1.14,6022408
SWARZEDZ,20070927,1.16,1.17,1.12,1.12,1771816
SWARZEDZ,20070928,1.11,1.11,1.07,1.07,2523329
SWARZEDZ,20071001,1.05,1.05,1.00,1.02,2661145
SWARZEDZ,20071002,1.04,1.05,1.02,1.02,1322372
SWARZEDZ,20071003,1.04,1.04,1.01,1.03,1140853
SWARZEDZ,20071004,1.03,1.06,1.02,1.04,1130518
SWARZEDZ,20071005,1.04,1.06,1.03,1.05,661590
SWARZEDZ,20071008,1.05,1.06,1.02,1.03,1489764
SWARZEDZ,20071009,1.03,1.05,1.02,1.04,769120
SWARZEDZ,20071010,1.04,1.06,1.02,1.04,1391062
SWARZEDZ,20071011,1.04,1.04,1.02,1.03,657766
SWARZEDZ,20071012,1.02,1.03,1.02,1.02,857153
SWARZEDZ,20071015,1.03,1.05,1.01,1.04,1278273
SWARZEDZ,20071016,1.04,1.04,1.02,1.02,489487
SWARZEDZ,20071017,1.03,1.04,1.01,1.02,747807
SWARZEDZ,20071018,1.03,1.03,1.00,1.01,1529168
SWARZEDZ,20071019,1.01,1.02,1.00,1.01,861622
SWARZEDZ,20071022,1.01,1.01,0.98,0.99,1525840
SWARZEDZ,20071023,1.00,1.02,1.00,1.00,542854
SWARZEDZ,20071024,1.00,1.01,0.99,1.00,605890
SWARZEDZ,20071025,1.00,1.01,0.99,0.99,378850
SWARZEDZ,20071026,1.00,1.06,0.99,1.04,2248660
SWARZEDZ,20071029,1.05,1.08,1.04,1.07,2259925
SWARZEDZ,20071030,1.06,1.06,1.02,1.02,1415136
SWARZEDZ,20071031,1.00,1.02,1.00,1.02,536165
SWARZEDZ,20071102,1.00,1.03,1.00,1.03,951274
SWARZEDZ,20071105,1.02,1.03,1.00,1.00,859306
SWARZEDZ,20071106,1.01,1.02,0.99,1.00,571691
SWARZEDZ,20071107,1.01,1.02,0.95,0.96,2219221
SWARZEDZ,20071108,0.91,0.96,0.88,0.93,2044679
SWARZEDZ,20071109,0.94,0.97,0.91,0.91,809752
SWARZEDZ,20071112,0.90,0.93,0.88,0.88,1105024
SWARZEDZ,20071113,0.89,0.89,0.84,0.88,1436068
SWARZEDZ,20071114,0.87,0.88,0.81,0.82,3173453
SWARZEDZ,20071115,0.82,0.82,0.71,0.72,3899301
SWARZEDZ,20071116,0.70,0.71,0.64,0.69,5982684
SWARZEDZ,20071119,0.72,0.72,0.64,0.64,2661882
SWARZEDZ,20071120,0.65,0.65,0.54,0.58,7132965
SWARZEDZ,20071121,0.56,0.58,0.49,0.49,6954958
SWARZEDZ,20071122,0.48,0.57,0.44,0.57,13207221
SWARZEDZ,20071123,0.58,0.61,0.57,0.58,7786501
SWARZEDZ,20071126,0.59,0.62,0.53,0.56,8485568
SWARZEDZ,20071127,0.54,0.57,0.53,0.56,2968375
SWARZEDZ,20071128,0.57,0.62,0.56,0.61,5305209
SWARZEDZ,20071129,0.63,0.63,0.59,0.60,4345312
SWARZEDZ,20071130,0.61,0.63,0.60,0.63,2176483
SWARZEDZ,20071203,0.63,0.66,0.61,0.63,4955519
SWARZEDZ,20071204,0.64,0.64,0.61,0.62,2463361
SWARZEDZ,20071205,0.63,0.66,0.61,0.64,5716475
SWARZEDZ,20071206,0.65,0.66,0.63,0.63,2292457
SWARZEDZ,20071207,0.65,0.66,0.62,0.64,3686233
SWARZEDZ,20071210,0.65,0.66,0.64,0.65,1918851
SWARZEDZ,20071211,0.65,0.65,0.62,0.63,1191861
SWARZEDZ,20071212,0.61,0.63,0.61,0.62,2026715
SWARZEDZ,20071213,0.61,0.62,0.59,0.60,1886452
SWARZEDZ,20071214,0.60,0.60,0.58,0.58,1228616
SWARZEDZ,20071217,0.57,0.57,0.53,0.53,2475787
SWARZEDZ,20071218,0.52,0.54,0.49,0.53,2953673
SWARZEDZ,20071219,0.53,0.53,0.50,0.51,4408285
SWARZEDZ,20071220,0.50,0.53,0.49,0.50,4723924
SWARZEDZ,20071221,0.51,0.51,0.48,0.49,5715543
SWARZEDZ,20071227,0.50,0.52,0.50,0.51,1641554
SWARZEDZ,20071228,0.51,0.52,0.50,0.52,1825078
SWARZEDZ,20080102,0.52,0.56,0.52,0.55,2562636
SWARZEDZ,20080103,0.54,0.55,0.53,0.55,1399700
SWARZEDZ,20080104,0.55,0.56,0.52,0.52,2004149
SWARZEDZ,20080107,0.51,0.52,0.50,0.50,1868053
SWARZEDZ,20080108,0.51,0.52,0.50,0.51,1274179
SWARZEDZ,20080109,0.50,0.50,0.48,0.50,1926339
SWARZEDZ,20080110,0.50,0.51,0.48,0.49,1339929
SWARZEDZ,20080111,0.50,0.51,0.49,0.50,1805853
SWARZEDZ,20080114,0.49,0.50,0.47,0.49,1887637
SWARZEDZ,20080115,0.49,0.51,0.47,0.47,1265074
SWARZEDZ,20080116,0.45,0.47,0.43,0.46,3320694
SWARZEDZ,20080117,0.47,0.49,0.46,0.47,1104744
SWARZEDZ,20080118,0.47,0.50,0.46,0.49,1778725
SWARZEDZ,20080121,0.47,0.49,0.46,0.48,2127855
SWARZEDZ,20080122,0.46,0.49,0.46,0.47,1230689
SWARZEDZ,20080123,0.49,0.49,0.47,0.48,1681208
SWARZEDZ,20080124,0.49,0.52,0.49,0.52,3418959
SWARZEDZ,20080125,0.54,0.56,0.54,0.54,4379254
SWARZEDZ,20080128,0.53,0.54,0.52,0.53,2304743
SWARZEDZ,20080129,0.54,0.57,0.54,0.57,4229932
SWARZEDZ,20080130,0.58,0.58,0.55,0.57,1576197
SWARZEDZ,20080131,0.57,0.57,0.55,0.56,793803
SWARZEDZ,20080201,0.57,0.58,0.54,0.57,2783745
SWARZEDZ,20080204,0.57,0.60,0.56,0.59,2646673
SWARZEDZ,20080205,0.58,0.60,0.57,0.57,2738086
SWARZEDZ,20080206,0.57,0.63,0.56,0.63,5906204
SWARZEDZ,20080207,0.62,0.68,0.62,0.65,6448201
SWARZEDZ,20080208,0.66,0.68,0.65,0.66,2292353
SWARZEDZ,20080211,0.66,0.70,0.66,0.70,2529590
SWARZEDZ,20080212,0.70,0.71,0.68,0.69,2297926
SWARZEDZ,20080213,0.69,0.70,0.68,0.70,1853720
SWARZEDZ,20080214,0.70,0.73,0.69,0.71,4424385
SWARZEDZ,20080215,0.71,0.73,0.70,0.72,1497576
SWARZEDZ,20080218,0.73,0.84,0.73,0.84,7767903
SWARZEDZ,20080219,0.84,0.85,0.78,0.79,4294358
SWARZEDZ,20080220,0.75,0.80,0.75,0.77,5572970
SWARZEDZ,20080221,0.78,0.79,0.76,0.77,2131182
SWARZEDZ,20080222,0.76,0.77,0.73,0.73,1893806
SWARZEDZ,20080225,0.76,0.78,0.74,0.76,2624391
SWARZEDZ,20080226,0.77,0.78,0.72,0.73,1606844
SWARZEDZ,20080227,0.73,0.75,0.70,0.71,1559074
SWARZEDZ,20080228,0.71,0.72,0.68,0.70,1628616
SWARZEDZ,20080229,0.69,0.72,0.68,0.70,2035605
SWARZEDZ,20080303,0.67,0.68,0.65,0.66,1323343
SWARZEDZ,20080304,0.68,0.70,0.67,0.69,1999019
SWARZEDZ,20080305,0.70,0.72,0.68,0.72,1344209
SWARZEDZ,20080306,0.72,0.74,0.69,0.70,972919
SWARZEDZ,20080307,0.68,0.71,0.68,0.71,832207
SWARZEDZ,20080310,0.70,0.73,0.70,0.72,539449
SWARZEDZ,20080311,0.72,0.73,0.71,0.72,843837
SWARZEDZ,20080312,0.74,0.74,0.72,0.72,675162
SWARZEDZ,20080313,0.70,0.72,0.70,0.71,491611
SWARZEDZ,20080314,0.71,0.73,0.70,0.72,603359
SWARZEDZ,20080317,0.69,0.70,0.67,0.70,770085
SWARZEDZ,20080318,0.69,0.70,0.68,0.69,307126
SWARZEDZ,20080319,0.70,0.70,0.67,0.68,599496
SWARZEDZ,20080320,0.67,0.70,0.67,0.69,546798
SWARZEDZ,20080325,0.70,0.71,0.68,0.69,505076
SWARZEDZ,20080326,0.69,0.70,0.68,0.69,269562
SWARZEDZ,20080327,0.69,0.72,0.69,0.69,913050
SWARZEDZ,20080328,0.69,0.71,0.69,0.70,211555
SWARZEDZ,20080331,0.70,0.72,0.68,0.71,1156542
SWARZEDZ,20080401,0.70,0.72,0.70,0.72,626616
SWARZEDZ,20080402,0.72,0.73,0.71,0.71,835043
SWARZEDZ,20080403,0.71,0.71,0.69,0.71,358418
SWARZEDZ,20080404,0.70,0.71,0.69,0.71,219117
SWARZEDZ,20080407,0.70,0.71,0.69,0.70,266797
SWARZEDZ,20080408,0.69,0.71,0.69,0.69,682964
SWARZEDZ,20080409,0.68,0.70,0.68,0.70,249939
SWARZEDZ,20080410,0.69,0.69,0.67,0.69,699387
SWARZEDZ,20080411,0.68,0.69,0.66,0.66,617115
SWARZEDZ,20080414,0.67,0.67,0.63,0.65,558928
SWARZEDZ,20080415,0.66,0.66,0.64,0.65,326395
SWARZEDZ,20080416,0.65,0.65,0.62,0.63,401583
SWARZEDZ,20080417,0.64,0.65,0.61,0.62,851760
SWARZEDZ,20080418,0.62,0.62,0.59,0.60,798241
SWARZEDZ,20080421,0.60,0.63,0.60,0.60,1325394
SWARZEDZ,20080422,0.60,0.60,0.57,0.57,1279135
SWARZEDZ,20080423,0.57,0.59,0.56,0.59,747549
SWARZEDZ,20080424,0.60,0.61,0.57,0.57,576293
SWARZEDZ,20080425,0.58,0.60,0.57,0.59,470106
SWARZEDZ,20080428,0.61,0.61,0.58,0.60,508176
SWARZEDZ,20080429,0.60,0.60,0.58,0.59,311835
SWARZEDZ,20080430,0.59,0.60,0.58,0.59,316400
SWARZEDZ,20080505,0.59,0.60,0.58,0.60,456591
SWARZEDZ,20080506,0.60,0.60,0.59,0.60,211339
SWARZEDZ,20080507,0.60,0.62,0.58,0.60,513238
SWARZEDZ,20080508,0.59,0.60,0.58,0.60,182349
SWARZEDZ,20080509,0.59,0.60,0.58,0.60,144965
SWARZEDZ,20080512,0.60,0.60,0.58,0.60,190334
SWARZEDZ,20080513,0.59,0.59,0.58,0.58,107476
SWARZEDZ,20080514,0.59,0.60,0.58,0.59,237134
SWARZEDZ,20080515,0.59,0.60,0.58,0.60,481887
SWARZEDZ,20080516,0.60,0.60,0.58,0.58,337221
SWARZEDZ,20080519,0.58,0.58,0.54,0.56,1144573
SWARZEDZ,20080520,0.55,0.56,0.55,0.56,295315
SWARZEDZ,20080521,0.55,0.56,0.54,0.56,273170
SWARZEDZ,20080523,0.56,0.57,0.55,0.56,112342
SWARZEDZ,20080526,0.55,0.55,0.54,0.54,200219
SWARZEDZ,20080527,0.55,0.56,0.55,0.56,200673
SWARZEDZ,20080528,0.55,0.57,0.55,0.55,210715
SWARZEDZ,20080529,0.56,0.56,0.54,0.55,229735
SWARZEDZ,20080530,0.55,0.55,0.53,0.54,169429
SWARZEDZ,20080602,0.55,0.56,0.53,0.55,146794
SWARZEDZ,20080603,0.54,0.55,0.51,0.54,801476
SWARZEDZ,20080604,0.54,0.54,0.52,0.53,279607
SWARZEDZ,20080605,0.52,0.53,0.51,0.52,252373
SWARZEDZ,20080606,0.52,0.52,0.48,0.50,767731
SWARZEDZ,20080609,0.48,0.50,0.48,0.49,559999
SWARZEDZ,20080610,0.48,0.48,0.46,0.47,432209
SWARZEDZ,20080611,0.47,0.49,0.46,0.47,455376
SWARZEDZ,20080612,0.47,0.49,0.46,0.48,456497
SWARZEDZ,20080613,0.48,0.48,0.47,0.48,131364
SWARZEDZ,20080616,0.48,0.49,0.47,0.48,190235
SWARZEDZ,20080617,0.48,0.48,0.46,0.48,358522
SWARZEDZ,20080618,0.47,0.48,0.45,0.46,539550
SWARZEDZ,20080619,0.45,0.46,0.43,0.44,767536
SWARZEDZ,20080620,0.44,0.45,0.43,0.44,581359
SWARZEDZ,20080623,0.43,0.44,0.41,0.41,1004477
SWARZEDZ,20080624,0.41,0.42,0.37,0.39,1384397
SWARZEDZ,20080625,0.39,0.41,0.38,0.41,655988
SWARZEDZ,20080626,0.40,0.41,0.39,0.40,445095
SWARZEDZ,20080627,0.39,0.40,0.38,0.40,543074
SWARZEDZ,20080630,0.39,0.40,0.38,0.39,367888
SWARZEDZ,20080701,0.38,0.39,0.35,0.37,1025555
SWARZEDZ,20080702,0.35,0.37,0.35,0.35,1037399
SWARZEDZ,20080703,0.35,0.36,0.33,0.36,1482784
SWARZEDZ,20080704,0.35,0.36,0.34,0.36,597675
SWARZEDZ,20080707,0.36,0.36,0.33,0.36,534190
SWARZEDZ,20080708,0.34,0.35,0.33,0.35,1161207
SWARZEDZ,20080709,0.34,0.37,0.34,0.37,1171275
SWARZEDZ,20080710,0.35,0.40,0.35,0.38,1521507
SWARZEDZ,20080711,0.39,0.39,0.36,0.38,546749
SWARZEDZ,20080714,0.38,0.38,0.36,0.37,259255
SWARZEDZ,20080715,0.36,0.37,0.34,0.36,575870
SWARZEDZ,20080716,0.35,0.36,0.33,0.35,626480
SWARZEDZ,20080717,0.35,0.37,0.34,0.36,1078824
SWARZEDZ,20080718,0.36,0.37,0.35,0.36,509527
SWARZEDZ,20080721,0.36,0.37,0.35,0.37,509017
SWARZEDZ,20080722,0.36,0.38,0.35,0.37,686963
SWARZEDZ,20080723,0.37,0.40,0.36,0.39,3245069
SWARZEDZ,20080724,0.39,0.40,0.37,0.38,1373099
SWARZEDZ,20080725,0.37,0.39,0.36,0.39,932569
SWARZEDZ,20080728,0.38,0.40,0.38,0.38,519218
SWARZEDZ,20080729,0.37,0.38,0.37,0.38,188793
SWARZEDZ,20080730,0.38,0.40,0.38,0.40,1298177
SWARZEDZ,20080731,0.39,0.41,0.38,0.40,2277635
SWARZEDZ,20080801,0.41,0.42,0.39,0.40,1053168
SWARZEDZ,20080804,0.40,0.41,0.38,0.40,767102
SWARZEDZ,20080805,0.40,0.40,0.39,0.40,268890
SWARZEDZ,20080806,0.40,0.41,0.38,0.39,977627
SWARZEDZ,20080807,0.38,0.43,0.38,0.39,2790729
SWARZEDZ,20080808,0.39,0.41,0.39,0.40,766241
SWARZEDZ,20080811,0.40,0.41,0.39,0.41,656550
SWARZEDZ,20080812,0.41,0.41,0.39,0.40,855319
SWARZEDZ,20080813,0.40,0.40,0.38,0.39,490478
SWARZEDZ,20080814,0.38,0.39,0.37,0.39,651569
SWARZEDZ,20080818,0.38,0.39,0.37,0.38,338488
SWARZEDZ,20080819,0.37,0.37,0.35,0.37,704651
SWARZEDZ,20080820,0.36,0.37,0.35,0.37,433214
SWARZEDZ,20080821,0.37,0.37,0.35,0.37,302877
SWARZEDZ,20080822,0.37,0.38,0.36,0.38,440622
SWARZEDZ,20080825,0.38,0.39,0.37,0.39,427332
SWARZEDZ,20080826,0.38,0.39,0.37,0.39,232476
SWARZEDZ,20080827,0.39,0.40,0.37,0.39,565956
SWARZEDZ,20080828,0.39,0.40,0.38,0.40,646047
SWARZEDZ,20080829,0.40,0.41,0.38,0.41,799665
SWARZEDZ,20080901,0.39,0.45,0.39,0.43,3911858
SWARZEDZ,20080902,0.44,0.45,0.42,0.43,1488531
SWARZEDZ,20080903,0.42,0.45,0.42,0.44,2166971
SWARZEDZ,20080904,0.44,0.45,0.43,0.44,999244
SWARZEDZ,20080905,0.43,0.43,0.40,0.40,3223506
SWARZEDZ,20080908,0.41,0.42,0.40,0.41,1930414
SWARZEDZ,20080909,0.41,0.41,0.39,0.40,812493
SWARZEDZ,20080910,0.39,0.40,0.38,0.40,837531
SWARZEDZ,20080911,0.39,0.40,0.38,0.40,275139
SWARZEDZ,20080912,0.40,0.41,0.39,0.41,422812
SWARZEDZ,20080915,0.40,0.40,0.37,0.39,858928
SWARZEDZ,20080916,0.37,0.39,0.36,0.38,775336
SWARZEDZ,20080917,0.37,0.38,0.36,0.37,765696
SWARZEDZ,20080918,0.36,0.37,0.35,0.37,490622
SWARZEDZ,20080919,0.38,0.39,0.37,0.38,1033963
SWARZEDZ,20080922,0.38,0.39,0.37,0.38,855097
SWARZEDZ,20080923,0.37,0.38,0.36,0.37,429459
SWARZEDZ,20080924,0.37,0.37,0.34,0.35,2795252
SWARZEDZ,20080925,0.35,0.36,0.34,0.36,1486271
SWARZEDZ,20080926,0.35,0.36,0.34,0.35,600464
SWARZEDZ,20080929,0.35,0.35,0.32,0.32,1608133
SWARZEDZ,20080930,0.30,0.32,0.29,0.31,2778783
SWARZEDZ,20081001,0.32,0.34,0.31,0.32,1007415
SWARZEDZ,20081002,0.33,0.34,0.32,0.33,653328
SWARZEDZ,20081003,0.32,0.33,0.31,0.33,448474
SWARZEDZ,20081006,0.32,0.32,0.29,0.30,673671
SWARZEDZ,20081007,0.30,0.31,0.28,0.29,1169528
SWARZEDZ,20081008,0.27,0.28,0.25,0.28,1908806
SWARZEDZ,20081009,0.28,0.29,0.27,0.29,672468
SWARZEDZ,20081010,0.25,0.27,0.24,0.27,2102154
SWARZEDZ,20081013,0.28,0.28,0.26,0.27,923282
SWARZEDZ,20081014,0.28,0.29,0.27,0.27,1175624
SWARZEDZ,20081015,0.27,0.27,0.25,0.26,490195
SWARZEDZ,20081016,0.25,0.25,0.23,0.25,751317
SWARZEDZ,20081017,0.24,0.25,0.22,0.24,1197987
SWARZEDZ,20081020,0.24,0.25,0.23,0.23,507760
SWARZEDZ,20081021,0.23,0.24,0.23,0.23,501933
SWARZEDZ,20081022,0.23,0.23,0.21,0.22,261698
SWARZEDZ,20081023,0.21,0.22,0.19,0.20,1709062
SWARZEDZ,20081024,0.19,0.21,0.18,0.21,2567382
SWARZEDZ,20081027,0.20,0.22,0.19,0.22,1394048
SWARZEDZ,20081028,0.22,0.24,0.22,0.23,1014908
SWARZEDZ,20081029,0.24,0.25,0.23,0.25,1581839
SWARZEDZ,20081030,0.25,0.25,0.23,0.24,1532033
SWARZEDZ,20081031,0.23,0.24,0.22,0.23,439877
SWARZEDZ,20081103,0.23,0.24,0.22,0.24,453565
SWARZEDZ,20081104,0.24,0.25,0.22,0.25,1982168
SWARZEDZ,20081105,0.25,0.25,0.23,0.25,895228
SWARZEDZ,20081106,0.24,0.24,0.23,0.24,258970
SWARZEDZ,20081107,0.24,0.24,0.23,0.24,350029
SWARZEDZ,20081110,0.24,0.25,0.23,0.25,224597
SWARZEDZ,20081112,0.24,0.24,0.23,0.23,242507
SWARZEDZ,20081113,0.23,0.23,0.21,0.22,393871
SWARZEDZ,20081114,0.23,0.23,0.21,0.22,868876
SWARZEDZ,20081117,0.22,0.22,0.20,0.20,622823
SWARZEDZ,20081118,0.20,0.21,0.19,0.21,606952
SWARZEDZ,20081119,0.21,0.21,0.19,0.20,289933
SWARZEDZ,20081120,0.20,0.20,0.18,0.20,846839
SWARZEDZ,20081121,0.20,0.21,0.19,0.21,417866
SWARZEDZ,20081124,0.21,0.22,0.20,0.22,480278
SWARZEDZ,20081125,0.22,0.23,0.21,0.21,853230
SWARZEDZ,20081126,0.21,0.21,0.20,0.21,75926
SWARZEDZ,20081127,0.21,0.22,0.20,0.22,387980
SWARZEDZ,20081128,0.21,0.21,0.19,0.20,1536706
SWARZEDZ,20081201,0.20,0.21,0.19,0.19,220919
SWARZEDZ,20081202,0.19,0.20,0.19,0.19,442679
SWARZEDZ,20081203,0.19,0.20,0.19,0.19,400671
SWARZEDZ,20081204,0.19,0.20,0.19,0.19,99934
SWARZEDZ,20081205,0.19,0.20,0.18,0.19,520051
SWARZEDZ,20081208,0.20,0.20,0.19,0.19,120852
SWARZEDZ,20081209,0.20,0.20,0.19,0.20,351616
SWARZEDZ,20081210,0.19,0.21,0.19,0.20,2121924
SWARZEDZ,20081211,0.20,0.20,0.19,0.19,281180
SWARZEDZ,20081212,0.19,0.20,0.19,0.19,569067
SWARZEDZ,20081215,0.19,0.20,0.19,0.20,229445
SWARZEDZ,20081216,0.20,0.20,0.19,0.19,60595
SWARZEDZ,20081217,0.19,0.20,0.18,0.19,274010
SWARZEDZ,20081218,0.19,0.19,0.17,0.18,998293
SWARZEDZ,20081219,0.18,0.18,0.17,0.18,358899
SWARZEDZ,20081222,0.17,0.18,0.17,0.17,497933
SWARZEDZ,20081223,0.17,0.17,0.15,0.16,1923565
SWARZEDZ,20081229,0.15,0.16,0.15,0.16,440647
SWARZEDZ,20081230,0.16,0.16,0.15,0.15,438483
SWARZEDZ,20081231,0.15,0.15,0.13,0.14,1575166
SWARZEDZ,20090105,0.14,0.15,0.13,0.13,2175203
SWARZEDZ,20090106,0.13,0.15,0.13,0.15,2383914
SWARZEDZ,20090107,0.15,0.15,0.14,0.14,537798
SWARZEDZ,20090108,0.14,0.15,0.14,0.15,904010
SWARZEDZ,20090109,0.15,0.16,0.14,0.15,1336129
SWARZEDZ,20090112,0.14,0.16,0.14,0.15,550595
SWARZEDZ,20090113,0.15,0.15,0.14,0.15,464829
SWARZEDZ,20090114,0.15,0.15,0.14,0.14,1127966
SWARZEDZ,20090115,0.14,0.15,0.13,0.15,494790
SWARZEDZ,20090116,0.14,0.15,0.13,0.13,554472
SWARZEDZ,20090119,0.13,0.14,0.12,0.12,2066165
SWARZEDZ,20090120,0.12,0.13,0.12,0.13,541199
SWARZEDZ,20090121,0.12,0.13,0.11,0.12,954398
SWARZEDZ,20090122,0.12,0.13,0.12,0.13,579675
SWARZEDZ,20090123,0.12,0.12,0.11,0.12,548915
SWARZEDZ,20090126,0.12,0.13,0.11,0.12,450401
SWARZEDZ,20090127,0.12,0.13,0.11,0.12,116698
SWARZEDZ,20090128,0.12,0.13,0.11,0.12,258607
SWARZEDZ,20090129,0.12,0.13,0.11,0.13,123181
SWARZEDZ,20090130,0.12,0.13,0.11,0.13,159578
SWARZEDZ,20090202,0.07,0.08,0.05,0.05,11149647
SWARZEDZ,20090203,0.05,0.06,0.04,0.05,4948683
SWARZEDZ,20090204,0.05,0.06,0.04,0.05,5456209
SWARZEDZ,20090205,0.05,0.06,0.05,0.05,1228829
SWARZEDZ,20090206,0.05,0.06,0.05,0.06,1329245
SWARZEDZ,20090209,0.05,0.06,0.05,0.06,707805
SWARZEDZ,20090210,0.06,0.07,0.05,0.06,6261487
SWARZEDZ,20090211,0.06,0.07,0.05,0.07,4288730
SWARZEDZ,20090212,0.06,0.07,0.06,0.06,1089421
SWARZEDZ,20090213,0.06,0.07,0.05,0.06,1012043
SWARZEDZ,20090216,0.06,0.07,0.05,0.06,1054307
SWARZEDZ,20090217,0.06,0.06,0.05,0.05,804881
SWARZEDZ,20090218,0.05,0.06,0.05,0.05,1664823
SWARZEDZ,20090219,0.05,0.06,0.05,0.06,644848
SWARZEDZ,20090220,0.05,0.06,0.05,0.06,262483
SWARZEDZ,20090223,0.06,0.06,0.05,0.05,214444
SWARZEDZ,20090224,0.05,0.06,0.05,0.05,538981
SWARZEDZ,20090225,0.05,0.06,0.05,0.06,102923
SWARZEDZ,20090226,0.06,0.06,0.05,0.05,273131
SWARZEDZ,20090227,0.05,0.05,0.04,0.05,1836858
SWARZEDZ,20090302,0.05,0.05,0.04,0.05,729666
SWARZEDZ,20090303,0.05,0.05,0.04,0.05,196525
SWARZEDZ,20090304,0.04,0.05,0.03,0.04,3296963
SWARZEDZ,20090305,0.04,0.05,0.04,0.05,1130114
SWARZEDZ,20090306,0.04,0.05,0.04,0.05,1129737
SWARZEDZ,20090309,0.05,0.05,0.04,0.05,797119
SWARZEDZ,20090310,0.04,0.08,0.04,0.05,25617449
SWARZEDZ,20090311,0.05,0.06,0.04,0.05,8717598
SWARZEDZ,20090312,0.05,0.05,0.04,0.05,1126537
SWARZEDZ,20090313,0.06,0.07,0.05,0.06,13727700
SWARZEDZ,20090316,0.06,0.06,0.05,0.05,882182
SWARZEDZ,20090317,0.06,0.06,0.05,0.05,334991
SWARZEDZ,20090318,0.05,0.06,0.05,0.05,395610
SWARZEDZ,20090319,0.05,0.06,0.05,0.05,1441424
SWARZEDZ,20090320,0.05,0.06,0.04,0.06,4387604
SWARZEDZ,20090323,0.05,0.06,0.05,0.05,599281
SWARZEDZ,20090324,0.05,0.06,0.05,0.06,1206169
SWARZEDZ,20090325,0.05,0.06,0.05,0.06,816978
SWARZEDZ,20090326,0.05,0.06,0.05,0.05,583474
SWARZEDZ,20090327,0.05,0.06,0.05,0.05,578407
SWARZEDZ,20090330,0.05,0.06,0.05,0.05,428118
SWARZEDZ,20090331,0.05,0.05,0.04,0.04,338977
SWARZEDZ,20090401,0.06,0.06,0.05,0.05,1692395
SWARZEDZ,20090402,0.04,0.06,0.04,0.05,320986
SWARZEDZ,20090403,0.05,0.06,0.05,0.05,833118
SWARZEDZ,20090406,0.05,0.06,0.05,0.06,326037
SWARZEDZ,20090407,0.06,0.06,0.05,0.05,2959888
SWARZEDZ,20090408,0.06,0.09,0.05,0.09,20151719
SWARZEDZ,20090409,0.10,0.14,0.09,0.12,50270844
SWARZEDZ,20090414,0.12,0.13,0.10,0.10,15828085
SWARZEDZ,20090415,0.10,0.11,0.09,0.09,4824797
SWARZEDZ,20090416,0.09,0.10,0.08,0.10,3441113
SWARZEDZ,20090417,0.09,0.10,0.08,0.10,1654913
SWARZEDZ,20090420,0.10,0.10,0.08,0.09,1148301
SWARZEDZ,20090421,0.09,0.09,0.08,0.09,232159
SWARZEDZ,20090422,0.09,0.10,0.08,0.09,1229419
SWARZEDZ,20090423,0.09,0.10,0.09,0.09,944256
SWARZEDZ,20090424,0.10,0.11,0.10,0.10,9694217
SWARZEDZ,20090427,0.09,0.10,0.09,0.10,1869238
SWARZEDZ,20090428,0.10,0.10,0.09,0.10,991638
SWARZEDZ,20090429,0.09,0.11,0.09,0.10,3845975
SWARZEDZ,20090430,0.10,0.11,0.09,0.09,2362026
SWARZEDZ,20090504,0.10,0.10,0.09,0.10,854748
SWARZEDZ,20090505,0.09,0.11,0.09,0.09,2557276
SWARZEDZ,20090506,0.09,0.10,0.09,0.10,419948
SWARZEDZ,20090507,0.09,0.10,0.09,0.10,1115234
SWARZEDZ,20090508,0.09,0.10,0.09,0.09,2696710
SWARZEDZ,20090511,0.09,0.10,0.09,0.09,491791
SWARZEDZ,20090512,0.09,0.10,0.08,0.09,2352718
SWARZEDZ,20090513,0.08,0.09,0.08,0.09,273820
SWARZEDZ,20090514,0.08,0.09,0.08,0.09,247410
SWARZEDZ,20090515,0.08,0.10,0.08,0.08,2000873
SWARZEDZ,20090518,0.09,0.09,0.08,0.09,79442
SWARZEDZ,20090519,0.09,0.09,0.08,0.08,151321
SWARZEDZ,20090520,0.09,0.10,0.08,0.09,1582736
SWARZEDZ,20090521,0.09,0.10,0.08,0.09,1090564
SWARZEDZ,20090522,0.08,0.09,0.08,0.09,104577
SWARZEDZ,20090525,0.08,0.09,0.08,0.09,86000
SWARZEDZ,20090526,0.09,0.09,0.08,0.09,90107
SWARZEDZ,20090527,0.08,0.09,0.08,0.09,89441
SWARZEDZ,20090528,0.08,0.09,0.08,0.09,135028
SWARZEDZ,20090529,0.09,0.09,0.08,0.08,682259
SWARZEDZ,20090601,0.08,0.09,0.08,0.09,140982
SWARZEDZ,20090602,0.08,0.09,0.08,0.09,1116010
SWARZEDZ,20090603,0.09,0.09,0.08,0.08,648559
SWARZEDZ,20090604,0.09,0.10,0.08,0.09,2500608
SWARZEDZ,20090605,0.08,0.10,0.08,0.09,1312683
SWARZEDZ,20090608,0.10,0.10,0.09,0.09,309098
SWARZEDZ,20090609,0.09,0.10,0.09,0.10,431961
SWARZEDZ,20090610,0.10,0.10,0.09,0.09,722431
SWARZEDZ,20090612,0.09,0.10,0.09,0.10,190112
SWARZEDZ,20090615,0.09,0.10,0.09,0.10,420544
SWARZEDZ,20090616,0.10,0.10,0.09,0.10,805173
SWARZEDZ,20090617,0.09,0.10,0.08,0.09,420288
SWARZEDZ,20090618,0.08,0.09,0.08,0.09,490036
SWARZEDZ,20090619,0.09,0.09,0.08,0.08,104192
SWARZEDZ,20090622,0.09,0.09,0.08,0.09,183854
SWARZEDZ,20090623,0.08,0.09,0.08,0.08,333653
SWARZEDZ,20090624,0.08,0.09,0.08,0.08,228286
SWARZEDZ,20090625,0.08,0.09,0.08,0.09,174470
SWARZEDZ,20090626,0.09,0.09,0.08,0.09,92153
SWARZEDZ,20090629,0.09,0.09,0.08,0.09,69484
SWARZEDZ,20090630,0.08,0.09,0.08,0.09,236378
SWARZEDZ,20090701,0.09,0.09,0.08,0.08,348938
SWARZEDZ,20090702,0.08,0.09,0.08,0.09,149254
SWARZEDZ,20090703,0.09,0.09,0.08,0.09,315410
SWARZEDZ,20090706,0.08,0.09,0.08,0.08,1366224
SWARZEDZ,20090707,0.08,0.09,0.07,0.08,886435
SWARZEDZ,20090708,0.08,0.08,0.07,0.08,93067
SWARZEDZ,20090709,0.08,0.08,0.07,0.08,81049
SWARZEDZ,20090710,0.07,0.08,0.07,0.08,198083
SWARZEDZ,20090713,0.08,0.08,0.07,0.08,1160833
SWARZEDZ,20090714,0.08,0.08,0.07,0.08,102673
SWARZEDZ,20090715,0.07,0.08,0.07,0.08,172450
SWARZEDZ,20090716,0.08,0.08,0.07,0.08,863484
SWARZEDZ,20090717,0.08,0.09,0.08,0.08,1303053


Wyszukiwarka