Name,Date,Open,High,Low,Close,Volume
ENERGOPN,19980415,24.10,24.10,24.10,24.10,18791
ENERGOPN,19980416,22.50,22.50,22.50,22.50,13100
ENERGOPN,19980417,22.00,22.00,22.00,22.00,12542
ENERGOPN,19980420,21.00,21.00,21.00,21.00,16398
ENERGOPN,19980421,20.70,20.70,20.70,20.70,10731
ENERGOPN,19980422,20.20,20.20,20.20,20.20,6961
ENERGOPN,19980423,20.60,20.60,20.60,20.60,6771
ENERGOPN,19980424,21.60,21.60,21.60,21.60,2886
ENERGOPN,19980427,22.70,22.70,22.70,22.70,5338
ENERGOPN,19980428,22.00,22.00,22.00,22.00,2012
ENERGOPN,19980429,21.70,21.70,21.70,21.70,2077
ENERGOPN,19980430,21.70,21.70,21.70,21.70,1934
ENERGOPN,19980504,20.10,20.10,20.10,20.10,1175
ENERGOPN,19980505,21.50,21.50,21.50,21.50,6459
ENERGOPN,19980506,20.90,20.90,20.90,20.90,1761
ENERGOPN,19980507,20.50,20.50,20.50,20.50,3960
ENERGOPN,19980508,20.60,20.60,20.60,20.60,1904
ENERGOPN,19980511,20.20,20.20,20.20,20.20,1363
ENERGOPN,19980512,20.10,20.10,20.10,20.10,3163
ENERGOPN,19980513,19.90,19.90,19.90,19.90,2651
ENERGOPN,19980514,18.00,18.00,18.00,18.00,11120
ENERGOPN,19980515,17.90,17.90,17.90,17.90,4509
ENERGOPN,19980518,17.50,17.50,17.50,17.50,2098
ENERGOPN,19980519,15.80,15.80,15.80,15.80,3837
ENERGOPN,19980520,15.80,15.80,15.80,15.80,3287
ENERGOPN,19980521,16.50,16.50,16.50,16.50,4454
ENERGOPN,19980522,17.50,17.50,17.50,17.50,3912
ENERGOPN,19980525,16.20,16.20,16.20,16.20,1045
ENERGOPN,19980526,16.20,16.20,16.20,16.20,2364
ENERGOPN,19980527,15.20,15.20,15.20,15.20,2465
ENERGOPN,19980528,14.40,14.40,14.40,14.40,3365
ENERGOPN,19980529,15.10,15.10,15.10,15.10,6428
ENERGOPN,19980601,13.70,13.70,13.70,13.70,408
ENERGOPN,19980602,13.80,13.80,13.80,13.80,3639
ENERGOPN,19980603,14.00,14.00,14.00,14.00,4405
ENERGOPN,19980604,15.40,15.40,15.40,15.40,3671
ENERGOPN,19980605,15.40,15.40,15.40,15.40,3278
ENERGOPN,19980608,14.40,14.40,14.40,14.40,1308
ENERGOPN,19980609,14.10,14.10,14.10,14.10,3008
ENERGOPN,19980610,13.20,13.20,13.20,13.20,1477
ENERGOPN,19980615,12.00,12.00,12.00,12.00,3306
ENERGOPN,19980616,12.10,12.10,12.10,12.10,2180
ENERGOPN,19980617,12.80,12.80,12.80,12.80,8030
ENERGOPN,19980618,13.60,13.60,13.60,13.60,4296
ENERGOPN,19980619,13.00,13.00,13.00,13.00,3932
ENERGOPN,19980622,12.90,12.90,12.90,12.90,2035
ENERGOPN,19980623,12.80,12.80,12.80,12.80,2283
ENERGOPN,19980624,12.30,12.30,12.30,12.30,2057
ENERGOPN,19980625,13.00,13.00,13.00,13.00,852
ENERGOPN,19980626,12.80,12.80,12.80,12.80,2157
ENERGOPN,19980629,13.30,13.30,13.30,13.30,758
ENERGOPN,19980630,14.50,14.50,14.50,14.50,5500
ENERGOPN,19980701,14.00,14.00,14.00,14.00,1095
ENERGOPN,19980702,13.60,13.60,13.60,13.60,1675
ENERGOPN,19980703,14.20,14.20,14.20,14.20,2793
ENERGOPN,19980706,14.20,14.20,14.20,14.20,1413
ENERGOPN,19980707,14.00,14.00,14.00,14.00,4916
ENERGOPN,19980708,12.60,12.60,12.60,12.60,6242
ENERGOPN,19980709,13.30,13.30,13.30,13.30,839
ENERGOPN,19980710,13.50,13.50,13.50,13.50,4667
ENERGOPN,19980713,14.10,14.10,14.10,14.10,4339
ENERGOPN,19980714,14.50,14.50,14.50,14.50,5485
ENERGOPN,19980715,14.70,14.70,14.70,14.70,4728
ENERGOPN,19980716,13.70,13.70,13.70,13.70,942
ENERGOPN,19980717,14.30,14.30,14.30,14.30,1130
ENERGOPN,19980720,13.50,13.50,13.50,13.50,1870
ENERGOPN,19980721,13.90,13.90,13.90,13.90,1313
ENERGOPN,19980722,12.80,12.80,12.80,12.80,2562
ENERGOPN,19980723,12.10,12.10,12.10,12.10,1444
ENERGOPN,19980724,13.10,13.10,13.10,13.10,2003
ENERGOPN,19980727,12.60,12.60,12.60,12.60,1350
ENERGOPN,19980728,12.30,12.30,12.30,12.30,1755
ENERGOPN,19980729,12.00,12.00,12.00,12.00,1784
ENERGOPN,19980730,12.20,12.20,12.20,12.20,2650
ENERGOPN,19980731,12.40,12.40,12.40,12.40,839
ENERGOPN,19980803,11.20,11.20,11.20,11.20,4492
ENERGOPN,19980804,10.70,10.70,10.70,10.70,6702
ENERGOPN,19980805,11.00,11.00,11.00,11.00,2311
ENERGOPN,19980806,9.90,9.90,9.90,9.90,11619
ENERGOPN,19980807,9.90,9.90,9.90,9.90,6309
ENERGOPN,19980810,10.00,10.00,10.00,10.00,1674
ENERGOPN,19980811,9.70,9.70,9.70,9.70,1125
ENERGOPN,19980812,8.85,8.85,8.85,8.85,3329
ENERGOPN,19980813,8.10,8.10,8.10,8.10,8932
ENERGOPN,19980814,7.70,7.70,7.70,7.70,7916
ENERGOPN,19980817,8.00,8.00,8.00,8.00,5142
ENERGOPN,19980818,8.10,8.10,8.10,8.10,9353
ENERGOPN,19980819,8.20,8.20,8.20,8.20,1918
ENERGOPN,19980820,8.60,8.60,8.60,8.60,17338
ENERGOPN,19980821,8.00,8.00,8.00,8.00,6300
ENERGOPN,19980824,8.00,8.00,8.00,8.00,2426
ENERGOPN,19980825,8.50,8.50,8.50,8.50,402
ENERGOPN,19980826,8.00,8.00,8.00,8.00,1588
ENERGOPN,19980827,7.20,7.20,7.20,7.20,3784
ENERGOPN,19980828,6.50,6.50,6.50,6.50,3604
ENERGOPN,19980831,6.05,6.05,6.05,6.05,12696
ENERGOPN,19980901,6.45,6.45,6.45,6.45,11701
ENERGOPN,19980902,6.50,6.50,6.50,6.50,2976
ENERGOPN,19980903,6.60,6.60,6.60,6.60,7390
ENERGOPN,19980904,6.50,6.50,6.50,6.50,9719
ENERGOPN,19980907,7.00,7.00,7.00,7.00,7109
ENERGOPN,19980908,6.90,6.90,6.90,6.90,1050
ENERGOPN,19980909,7.00,7.00,7.00,7.00,6004
ENERGOPN,19980910,7.00,7.00,7.00,7.00,4227
ENERGOPN,19980911,6.65,6.65,6.65,6.65,13432
ENERGOPN,19980914,7.00,7.00,7.00,7.00,2986
ENERGOPN,19980915,6.90,6.90,6.90,6.90,6730
ENERGOPN,19980916,6.45,6.45,6.45,6.45,11787
ENERGOPN,19980917,6.45,6.45,6.45,6.45,1220
ENERGOPN,19980918,6.00,6.00,6.00,6.00,13048
ENERGOPN,19980921,6.05,6.05,6.05,6.05,8875
ENERGOPN,19980922,6.20,6.20,6.20,6.20,3150
ENERGOPN,19980923,6.30,6.30,6.30,6.30,2608
ENERGOPN,19980924,6.50,6.50,6.50,6.50,2100
ENERGOPN,19980925,6.30,6.30,6.30,6.30,1918
ENERGOPN,19980928,6.35,6.35,6.35,6.35,1871
ENERGOPN,19980929,6.30,6.30,6.30,6.30,2230
ENERGOPN,19980930,6.20,6.20,6.20,6.20,522
ENERGOPN,19981001,6.00,6.00,6.00,6.00,2966
ENERGOPN,19981002,6.10,6.10,6.10,6.10,886
ENERGOPN,19981005,5.50,5.50,5.50,5.50,989
ENERGOPN,19981006,5.70,5.70,5.70,5.70,812
ENERGOPN,19981007,5.90,5.90,5.90,5.90,350
ENERGOPN,19981008,5.50,5.50,5.50,5.50,965
ENERGOPN,19981009,5.60,5.60,5.60,5.60,5351
ENERGOPN,19981012,6.15,6.15,6.15,6.15,11213
ENERGOPN,19981013,6.55,6.55,6.55,6.55,4018
ENERGOPN,19981014,5.95,5.95,5.95,5.95,545
ENERGOPN,19981015,6.40,6.40,6.40,6.40,500
ENERGOPN,19981016,6.45,6.45,6.45,6.45,1886
ENERGOPN,19981019,5.85,5.85,5.85,5.85,155
ENERGOPN,19981020,6.00,6.00,6.00,6.00,630
ENERGOPN,19981021,5.95,5.95,5.95,5.95,403
ENERGOPN,19981022,5.90,5.90,5.90,5.90,700
ENERGOPN,19981023,6.00,6.00,6.00,6.00,514
ENERGOPN,19981026,6.00,6.00,6.00,6.00,7675
ENERGOPN,19981027,6.20,6.20,6.20,6.20,3763
ENERGOPN,19981028,5.65,5.65,5.65,5.65,4225
ENERGOPN,19981029,6.00,6.00,6.00,6.00,761
ENERGOPN,19981030,5.90,5.90,5.90,5.90,1396
ENERGOPN,19981102,6.20,6.20,6.20,6.20,1107
ENERGOPN,19981103,6.20,6.20,6.20,6.20,1733
ENERGOPN,19981104,6.40,6.40,6.40,6.40,1600
ENERGOPN,19981105,6.60,6.60,6.60,6.60,4110
ENERGOPN,19981106,6.70,6.70,6.70,6.70,3882
ENERGOPN,19981109,7.00,7.00,7.00,7.00,1925
ENERGOPN,19981110,6.60,6.60,6.60,6.60,1617
ENERGOPN,19981112,6.70,6.70,6.70,6.70,2379
ENERGOPN,19981113,6.70,6.70,6.70,6.70,5250
ENERGOPN,19981116,6.70,6.70,6.70,6.70,11822
ENERGOPN,19981117,6.80,6.80,6.80,6.80,2420
ENERGOPN,19981118,6.55,6.55,6.55,6.55,6916
ENERGOPN,19981119,6.20,6.20,6.20,6.20,15044
ENERGOPN,19981120,6.65,6.65,6.65,6.65,6056
ENERGOPN,19981123,6.60,6.60,6.60,6.60,21500
ENERGOPN,19981124,6.60,6.60,6.60,6.60,2250
ENERGOPN,19981125,6.25,6.25,6.25,6.25,3511
ENERGOPN,19981126,6.45,6.45,6.45,6.45,8500
ENERGOPN,19981127,6.40,6.40,6.40,6.40,4050
ENERGOPN,19981130,6.30,6.30,6.30,6.30,4330
ENERGOPN,19981201,6.00,6.00,6.00,6.00,8798
ENERGOPN,19981202,6.00,6.00,6.00,6.00,5709
ENERGOPN,19981203,6.20,6.20,6.20,6.20,11800
ENERGOPN,19981204,6.05,6.05,6.05,6.05,2000
ENERGOPN,19981207,6.40,6.40,6.40,6.40,7016
ENERGOPN,19981208,6.30,6.30,6.30,6.30,2244
ENERGOPN,19981209,6.25,6.25,6.25,6.25,4700
ENERGOPN,19981210,6.25,6.25,6.25,6.25,2500
ENERGOPN,19981211,6.20,6.20,6.20,6.20,8000
ENERGOPN,19981214,6.20,6.20,6.20,6.20,1933
ENERGOPN,19981215,5.85,5.85,5.85,5.85,19144
ENERGOPN,19981216,6.15,6.15,6.15,6.15,1000
ENERGOPN,19981217,5.95,5.95,5.95,5.95,2822
ENERGOPN,19981218,6.00,6.00,6.00,6.00,619
ENERGOPN,19981221,5.85,5.85,5.85,5.85,957
ENERGOPN,19981222,5.95,5.95,5.95,5.95,3638
ENERGOPN,19981223,5.85,5.85,5.85,5.85,17262
ENERGOPN,19981228,5.90,5.90,5.90,5.90,1200
ENERGOPN,19981229,5.95,5.95,5.95,5.95,3425
ENERGOPN,19981230,6.00,6.00,6.00,6.00,6010
ENERGOPN,19981231,6.00,6.00,6.00,6.00,2906
ENERGOPN,19990104,6.00,6.00,6.00,6.00,5414
ENERGOPN,19990105,6.00,6.00,6.00,6.00,8157
ENERGOPN,19990106,6.15,6.15,6.15,6.15,20602
ENERGOPN,19990107,6.35,6.35,6.35,6.35,16700
ENERGOPN,19990108,6.50,6.50,6.50,6.50,14476
ENERGOPN,19990111,6.55,6.55,6.55,6.55,24135
ENERGOPN,19990112,6.70,6.70,6.70,6.70,14504
ENERGOPN,19990113,6.50,6.50,6.50,6.50,9298
ENERGOPN,19990114,6.50,6.50,6.50,6.50,29251
ENERGOPN,19990115,6.05,6.05,6.05,6.05,2902
ENERGOPN,19990118,6.30,6.30,6.30,6.30,7380
ENERGOPN,19990119,6.40,6.40,6.40,6.40,8465
ENERGOPN,19990120,6.20,6.20,6.20,6.20,3006
ENERGOPN,19990121,6.20,6.20,6.20,6.20,3223
ENERGOPN,19990122,6.10,6.10,6.10,6.10,2500
ENERGOPN,19990125,6.10,6.10,6.10,6.10,2347
ENERGOPN,19990126,6.10,6.10,6.10,6.10,5608
ENERGOPN,19990127,6.10,6.10,6.10,6.10,8500
ENERGOPN,19990128,6.10,6.10,6.10,6.10,5335
ENERGOPN,19990129,6.10,6.10,6.10,6.10,4803
ENERGOPN,19990201,6.35,6.35,6.35,6.35,3533
ENERGOPN,19990202,6.20,6.20,6.20,6.20,4827
ENERGOPN,19990203,6.30,6.30,6.30,6.30,6491
ENERGOPN,19990204,6.80,6.80,6.80,6.80,9222
ENERGOPN,19990205,6.50,6.50,6.50,6.50,12707
ENERGOPN,19990208,6.80,6.80,6.80,6.80,15539
ENERGOPN,19990209,7.45,7.45,7.45,7.45,12262
ENERGOPN,19990210,7.30,7.30,7.30,7.30,21475
ENERGOPN,19990211,7.45,7.45,7.45,7.45,6359
ENERGOPN,19990212,7.50,7.50,7.50,7.50,12663
ENERGOPN,19990215,7.50,7.50,7.50,7.50,5120
ENERGOPN,19990216,7.60,7.60,7.60,7.60,15910
ENERGOPN,19990217,7.50,7.50,7.50,7.50,12337
ENERGOPN,19990218,7.50,7.50,7.50,7.50,10031
ENERGOPN,19990219,7.50,7.50,7.50,7.50,4537
ENERGOPN,19990222,8.10,8.10,8.10,8.10,13294
ENERGOPN,19990223,8.70,8.70,8.70,8.70,13351
ENERGOPN,19990224,8.60,8.60,8.60,8.60,15925
ENERGOPN,19990225,9.00,9.00,9.00,9.00,16437
ENERGOPN,19990226,8.75,8.75,8.75,8.75,9310
ENERGOPN,19990301,8.35,8.35,8.35,8.35,6311
ENERGOPN,19990302,8.35,8.35,8.35,8.35,4628
ENERGOPN,19990303,8.30,8.30,8.30,8.30,6815
ENERGOPN,19990304,8.30,8.30,8.30,8.30,920
ENERGOPN,19990305,8.45,8.45,8.45,8.45,4574
ENERGOPN,19990308,8.60,8.60,8.60,8.60,4413
ENERGOPN,19990309,8.50,8.50,8.50,8.50,10688
ENERGOPN,19990310,8.50,8.50,8.50,8.50,3588
ENERGOPN,19990311,8.40,8.40,8.40,8.40,2026
ENERGOPN,19990312,8.40,8.40,8.40,8.40,9403
ENERGOPN,19990315,8.40,8.40,8.40,8.40,4327
ENERGOPN,19990316,8.40,8.40,8.40,8.40,8135
ENERGOPN,19990317,8.25,8.25,8.25,8.25,3162
ENERGOPN,19990318,8.20,8.20,8.20,8.20,4598
ENERGOPN,19990319,8.20,8.20,8.20,8.20,3102
ENERGOPN,19990322,8.15,8.15,8.15,8.15,1587
ENERGOPN,19990323,8.00,8.00,8.00,8.00,6434
ENERGOPN,19990324,7.70,7.70,7.70,7.70,3302
ENERGOPN,19990325,7.70,7.70,7.70,7.70,4115
ENERGOPN,19990326,7.75,7.75,7.75,7.75,7766
ENERGOPN,19990329,8.50,8.50,8.50,8.50,4120
ENERGOPN,19990330,8.60,8.60,8.60,8.60,11659
ENERGOPN,19990331,8.65,8.65,8.65,8.65,10972
ENERGOPN,19990401,8.50,8.50,8.50,8.50,7828
ENERGOPN,19990406,8.35,8.35,8.35,8.35,765
ENERGOPN,19990407,8.35,8.35,8.35,8.35,1059
ENERGOPN,19990408,8.50,8.50,8.50,8.50,4300
ENERGOPN,19990409,8.00,8.00,8.00,8.00,1028
ENERGOPN,19990413,8.60,8.60,8.60,8.60,3668
ENERGOPN,19990414,8.90,8.90,8.90,8.90,7257
ENERGOPN,19990415,8.85,8.85,8.85,8.85,5220
ENERGOPN,19990416,8.65,8.65,8.65,8.65,13028
ENERGOPN,19990419,9.50,9.50,9.50,9.50,14297
ENERGOPN,19990420,9.50,9.50,9.50,9.50,5105
ENERGOPN,19990421,9.40,9.40,9.40,9.40,6297
ENERGOPN,19990422,9.80,9.80,9.80,9.80,10178
ENERGOPN,19990423,10.70,10.70,10.70,10.70,21642
ENERGOPN,19990427,11.70,11.70,11.70,11.70,0
ENERGOPN,19990428,13.70,13.70,13.70,13.70,39417
ENERGOPN,19990429,13.70,13.70,13.70,13.70,21559
ENERGOPN,19990430,12.40,12.40,12.40,12.40,12262
ENERGOPN,19990504,12.80,12.80,12.80,12.80,15250
ENERGOPN,19990505,12.80,12.80,12.80,12.80,11272
ENERGOPN,19990506,13.20,13.20,13.20,13.20,22640
ENERGOPN,19990507,13.50,13.50,13.50,13.50,19688
ENERGOPN,19990510,13.00,13.00,13.00,13.00,4757
ENERGOPN,19990511,13.10,13.10,13.10,13.10,4237
ENERGOPN,19990512,11.80,11.80,11.80,11.80,3086
ENERGOPN,19990513,12.70,12.70,12.70,12.70,19165
ENERGOPN,19990514,12.70,12.70,12.70,12.70,10890
ENERGOPN,19990517,12.60,12.60,12.60,12.60,9087
ENERGOPN,19990518,11.90,11.90,11.90,11.90,5410
ENERGOPN,19990519,12.10,12.10,12.10,12.10,3102
ENERGOPN,19990520,12.60,12.60,12.60,12.60,20568
ENERGOPN,19990521,13.00,13.00,13.00,13.00,9492
ENERGOPN,19990524,13.60,13.60,13.60,13.60,11883
ENERGOPN,19990525,13.30,13.30,13.30,13.30,9662
ENERGOPN,19990526,13.20,13.20,13.20,13.20,1863
ENERGOPN,19990527,13.50,13.50,13.50,13.50,1630
ENERGOPN,19990528,13.40,13.40,13.40,13.40,1764
ENERGOPN,19990531,12.70,12.70,12.70,12.70,1133
ENERGOPN,19990601,13.10,13.10,13.10,13.10,1261
ENERGOPN,19990602,13.50,13.50,13.50,13.50,3660
ENERGOPN,19990607,13.10,13.10,13.10,13.10,2918
ENERGOPN,19990608,13.40,13.40,13.40,13.40,4519
ENERGOPN,19990609,13.20,13.20,13.20,13.20,3722
ENERGOPN,19990610,13.40,13.40,13.40,13.40,2820
ENERGOPN,19990611,13.50,13.50,13.50,13.50,6141
ENERGOPN,19990614,13.70,13.70,13.70,13.70,3649
ENERGOPN,19990615,13.70,13.70,13.70,13.70,7868
ENERGOPN,19990616,13.50,13.50,13.50,13.50,3776
ENERGOPN,19990617,13.70,13.70,13.70,13.70,9397
ENERGOPN,19990618,13.70,13.70,13.70,13.70,8279
ENERGOPN,19990621,13.70,13.70,13.70,13.70,6080
ENERGOPN,19990622,13.60,13.60,13.60,13.60,4272
ENERGOPN,19990623,13.30,13.30,13.30,13.30,5203
ENERGOPN,19990624,13.20,13.20,13.20,13.20,1938
ENERGOPN,19990625,12.30,12.30,12.30,12.30,3312
ENERGOPN,19990628,12.60,12.60,12.60,12.60,894
ENERGOPN,19990629,13.00,13.00,13.00,13.00,3545
ENERGOPN,19990630,13.40,13.40,13.40,13.40,4091
ENERGOPN,19990701,13.40,13.40,13.40,13.40,661
ENERGOPN,19990702,13.20,13.20,13.20,13.20,1387
ENERGOPN,19990705,13.00,13.00,13.00,13.00,2167
ENERGOPN,19990706,12.90,12.90,12.90,12.90,2704
ENERGOPN,19990707,13.10,13.10,13.10,13.10,600
ENERGOPN,19990708,13.10,13.10,13.10,13.10,1247
ENERGOPN,19990709,12.90,12.90,12.90,12.90,4109
ENERGOPN,19990712,12.90,12.90,12.90,12.90,603
ENERGOPN,19990713,13.00,13.00,13.00,13.00,1205
ENERGOPN,19990714,12.90,12.90,12.90,12.90,370
ENERGOPN,19990715,12.70,12.70,12.70,12.70,475
ENERGOPN,19990716,12.80,12.80,12.80,12.80,800
ENERGOPN,19990719,12.70,12.70,12.70,12.70,852
ENERGOPN,19990720,12.70,12.70,12.70,12.70,426
ENERGOPN,19990721,12.90,12.90,12.90,12.90,3414
ENERGOPN,19990722,13.00,13.00,13.00,13.00,2125
ENERGOPN,19990723,13.70,13.70,13.70,13.70,11003
ENERGOPN,19990726,15.00,15.00,15.00,15.00,19663
ENERGOPN,19990727,15.80,15.80,15.80,15.80,35563
ENERGOPN,19990728,15.00,15.00,15.00,15.00,2073
ENERGOPN,19990729,15.20,15.20,15.20,15.20,7117
ENERGOPN,19990730,16.00,16.00,16.00,16.00,19762
ENERGOPN,19990802,15.50,15.50,15.50,15.50,5514
ENERGOPN,19990803,15.00,15.00,15.00,15.00,3513
ENERGOPN,19990804,15.00,15.00,15.00,15.00,2350
ENERGOPN,19990805,15.00,15.00,15.00,15.00,4823
ENERGOPN,19990806,14.80,14.80,14.80,14.80,2000
ENERGOPN,19990809,14.00,14.00,14.00,14.00,206
ENERGOPN,19990810,15.10,15.10,15.10,15.10,2833
ENERGOPN,19990811,14.90,14.90,14.90,14.90,535
ENERGOPN,19990812,14.90,14.90,14.90,14.90,680
ENERGOPN,19990813,14.40,14.40,14.40,14.40,170
ENERGOPN,19990816,14.40,14.40,14.40,14.40,5502
ENERGOPN,19990817,14.50,14.50,14.50,14.50,695
ENERGOPN,19990818,14.50,14.50,14.50,14.50,3207
ENERGOPN,19990819,14.50,14.50,14.50,14.50,845
ENERGOPN,19990820,14.70,14.70,14.70,14.70,1300
ENERGOPN,19990823,14.50,14.50,14.50,14.50,1470
ENERGOPN,19990824,14.60,14.60,14.60,14.60,1137
ENERGOPN,19990825,15.10,15.10,15.10,15.10,5000
ENERGOPN,19990826,15.50,15.50,15.50,15.50,6012
ENERGOPN,19990827,15.90,15.90,15.90,15.90,6985
ENERGOPN,19990830,17.00,17.00,17.00,17.00,8592
ENERGOPN,19990831,16.50,16.50,16.50,16.50,9047
ENERGOPN,19990901,15.70,15.70,15.70,15.70,2476
ENERGOPN,19990902,15.70,15.70,15.70,15.70,4568
ENERGOPN,19990903,15.80,15.80,15.80,15.80,1459
ENERGOPN,19990906,16.00,16.00,16.00,16.00,2076
ENERGOPN,19990907,16.30,16.30,16.30,16.30,3100
ENERGOPN,19990908,16.30,16.30,16.30,16.30,5101
ENERGOPN,19990909,16.30,16.30,16.30,16.30,2648
ENERGOPN,19990910,16.30,16.30,16.30,16.30,2476
ENERGOPN,19990913,16.60,16.60,16.60,16.60,4119
ENERGOPN,19990914,16.50,16.50,16.50,16.50,3457
ENERGOPN,19990915,16.00,16.00,16.00,16.00,2868
ENERGOPN,19990916,15.50,15.50,15.50,15.50,1145
ENERGOPN,19990917,15.50,15.50,15.50,15.50,3654
ENERGOPN,19990920,16.50,16.50,16.50,16.50,4589
ENERGOPN,19990921,16.00,16.00,16.00,16.00,990
ENERGOPN,19990922,17.30,17.30,17.30,17.30,20955
ENERGOPN,19990923,16.50,16.50,16.50,16.50,2579
ENERGOPN,19990924,16.80,16.80,16.80,16.80,1380
ENERGOPN,19990927,16.50,16.50,16.50,16.50,2810
ENERGOPN,19990928,16.50,16.50,16.50,16.50,5713
ENERGOPN,19990929,16.50,16.50,16.50,16.50,5266
ENERGOPN,19990930,16.50,16.50,16.50,16.50,3098
ENERGOPN,19991001,16.50,16.50,16.50,16.50,4315
ENERGOPN,19991004,16.20,16.20,16.20,16.20,1621
ENERGOPN,19991005,16.20,16.20,16.20,16.20,1560
ENERGOPN,19991006,16.00,16.00,16.00,16.00,845
ENERGOPN,19991007,16.20,16.20,16.20,16.20,325
ENERGOPN,19991008,16.50,16.50,16.50,16.50,4749
ENERGOPN,19991011,16.90,16.90,16.90,16.90,6631
ENERGOPN,19991012,16.20,16.20,16.20,16.20,486
ENERGOPN,19991013,16.20,16.20,16.20,16.20,1971
ENERGOPN,19991014,15.50,15.50,15.50,15.50,3118
ENERGOPN,19991015,15.50,15.50,15.50,15.50,1046
ENERGOPN,19991018,15.90,15.90,15.90,15.90,1235
ENERGOPN,19991019,15.00,15.00,15.00,15.00,7507
ENERGOPN,19991020,15.60,15.60,15.60,15.60,1570
ENERGOPN,19991021,16.00,16.00,16.00,16.00,3629
ENERGOPN,19991022,16.30,16.30,16.30,16.30,5696
ENERGOPN,19991025,16.90,16.90,16.90,16.90,16642
ENERGOPN,19991026,16.20,16.20,16.20,16.20,800
ENERGOPN,19991027,16.30,16.30,16.30,16.30,980
ENERGOPN,19991028,16.00,16.00,16.00,16.00,978
ENERGOPN,19991029,16.00,16.00,16.00,16.00,145
ENERGOPN,19991102,16.10,16.10,16.10,16.10,700
ENERGOPN,19991103,15.90,15.90,15.90,15.90,211
ENERGOPN,19991104,16.00,16.00,16.00,16.00,1128
ENERGOPN,19991105,15.90,15.90,15.90,15.90,1163
ENERGOPN,19991108,15.00,15.00,15.00,15.00,691
ENERGOPN,19991109,15.10,15.10,15.10,15.10,927
ENERGOPN,19991110,15.50,15.50,15.50,15.50,6060
ENERGOPN,19991115,16.30,16.30,16.30,16.30,4350
ENERGOPN,19991116,17.20,17.20,17.20,17.20,13098
ENERGOPN,19991117,17.00,17.00,17.00,17.00,13659
ENERGOPN,19991118,17.20,17.20,17.20,17.20,7487
ENERGOPN,19991119,16.90,16.90,16.90,16.90,1399
ENERGOPN,19991122,17.20,17.20,17.20,17.20,8517
ENERGOPN,19991123,17.60,17.60,17.60,17.60,6195
ENERGOPN,19991124,17.70,17.70,17.70,17.70,5744
ENERGOPN,19991125,19.45,19.45,19.45,19.45,3120
ENERGOPN,19991126,18.80,18.80,18.80,18.80,3030
ENERGOPN,19991129,17.00,17.00,17.00,17.00,999
ENERGOPN,19991130,18.70,18.70,18.70,18.70,2738
ENERGOPN,19991201,19.60,19.60,19.60,19.60,6023
ENERGOPN,19991202,19.30,19.30,19.30,19.30,561
ENERGOPN,19991203,19.40,19.40,19.40,19.40,1666
ENERGOPN,19991206,18.80,18.80,18.80,18.80,2216
ENERGOPN,19991207,18.50,18.50,18.50,18.50,1294
ENERGOPN,19991208,18.00,18.00,18.00,18.00,1461
ENERGOPN,19991209,18.30,18.30,18.30,18.30,1449
ENERGOPN,19991210,18.30,18.30,18.30,18.30,905
ENERGOPN,19991213,18.50,18.50,18.50,18.50,1600
ENERGOPN,19991214,18.00,18.00,18.00,18.00,2159
ENERGOPN,19991215,18.20,18.20,18.20,18.20,400
ENERGOPN,19991216,18.00,18.00,18.00,18.00,979
ENERGOPN,19991217,18.00,18.00,18.00,18.00,2300
ENERGOPN,19991220,18.00,18.00,18.00,18.00,4393
ENERGOPN,19991221,18.50,18.50,18.50,18.50,3161
ENERGOPN,19991222,18.50,18.50,18.50,18.50,3043
ENERGOPN,19991223,18.50,18.50,18.50,18.50,2652
ENERGOPN,19991227,18.50,18.50,18.50,18.50,3915
ENERGOPN,19991228,18.00,18.00,18.00,18.00,621
ENERGOPN,19991229,18.10,18.10,18.10,18.10,4003
ENERGOPN,20000103,18.80,18.80,18.80,18.80,4570
ENERGOPN,20000104,18.70,18.70,18.70,18.70,2600
ENERGOPN,20000105,17.10,17.10,17.10,17.10,3896
ENERGOPN,20000106,17.90,17.90,17.90,17.90,1848
ENERGOPN,20000107,18.50,18.50,18.50,18.50,5184
ENERGOPN,20000110,19.10,19.10,19.10,19.10,6223
ENERGOPN,20000111,17.60,17.60,17.60,17.60,1075
ENERGOPN,20000112,18.30,18.30,18.30,18.30,2910
ENERGOPN,20000113,18.50,18.50,18.50,18.50,3230
ENERGOPN,20000114,18.50,18.50,18.50,18.50,982
ENERGOPN,20000117,18.50,18.50,18.50,18.50,2490
ENERGOPN,20000118,17.60,17.60,17.60,17.60,531
ENERGOPN,20000119,18.00,18.00,18.00,18.00,2437
ENERGOPN,20000120,18.50,18.50,18.50,18.50,5045
ENERGOPN,20000121,18.00,18.00,18.00,18.00,326
ENERGOPN,20000124,18.30,18.30,18.30,18.30,1271
ENERGOPN,20000125,18.30,18.30,18.30,18.30,494
ENERGOPN,20000126,18.00,18.00,18.00,18.00,1579
ENERGOPN,20000127,18.50,18.50,18.50,18.50,2806
ENERGOPN,20000128,19.00,19.00,19.00,19.00,7119
ENERGOPN,20000131,19.00,19.00,19.00,19.00,9275
ENERGOPN,20000201,19.70,19.70,19.70,19.70,4592
ENERGOPN,20000202,19.50,19.50,19.50,19.50,2975
ENERGOPN,20000203,19.80,19.80,19.80,19.80,3697
ENERGOPN,20000204,19.20,19.20,19.20,19.20,1815
ENERGOPN,20000207,18.80,18.80,18.80,18.80,1342
ENERGOPN,20000208,18.80,18.80,18.80,18.80,540
ENERGOPN,20000209,18.80,18.80,18.80,18.80,828
ENERGOPN,20000210,18.60,18.60,18.60,18.60,3648
ENERGOPN,20000211,18.30,18.30,18.30,18.30,2070
ENERGOPN,20000214,18.10,18.10,18.10,18.10,1400
ENERGOPN,20000215,18.00,18.00,18.00,18.00,3583
ENERGOPN,20000216,18.10,18.10,18.10,18.10,1483
ENERGOPN,20000217,18.20,18.20,18.20,18.20,780
ENERGOPN,20000218,17.90,17.90,17.90,17.90,2206
ENERGOPN,20000221,18.30,18.30,18.30,18.30,1738
ENERGOPN,20000222,18.30,18.30,18.30,18.30,1370
ENERGOPN,20000223,18.30,18.30,18.30,18.30,2941
ENERGOPN,20000224,18.10,18.10,18.10,18.10,1677
ENERGOPN,20000225,18.10,18.10,18.10,18.10,1792
ENERGOPN,20000228,17.90,17.90,17.90,17.90,1416
ENERGOPN,20000229,18.60,18.60,18.60,18.60,680
ENERGOPN,20000301,18.60,18.60,18.60,18.60,533
ENERGOPN,20000302,18.50,18.50,18.50,18.50,1770
ENERGOPN,20000303,18.80,18.80,18.80,18.80,6139
ENERGOPN,20000306,19.50,19.50,19.50,19.50,4753
ENERGOPN,20000307,19.10,19.10,19.10,19.10,3642
ENERGOPN,20000308,19.00,19.00,19.00,19.00,2488
ENERGOPN,20000309,19.00,19.00,19.00,19.00,3620
ENERGOPN,20000310,19.00,19.00,19.00,19.00,1700
ENERGOPN,20000313,19.50,19.50,19.50,19.50,1331
ENERGOPN,20000314,18.40,18.40,18.40,18.40,2396
ENERGOPN,20000315,19.20,19.20,19.20,19.20,1826
ENERGOPN,20000316,19.30,19.30,19.30,19.30,2450
ENERGOPN,20000317,19.10,19.10,19.10,19.10,3510
ENERGOPN,20000320,19.00,19.00,19.00,19.00,2500
ENERGOPN,20000321,18.90,18.90,18.90,18.90,1518
ENERGOPN,20000322,19.50,19.50,19.50,19.50,1629
ENERGOPN,20000323,19.50,19.50,19.50,19.50,1205
ENERGOPN,20000324,19.50,19.50,19.50,19.50,1905
ENERGOPN,20000327,19.50,19.50,19.50,19.50,690
ENERGOPN,20000328,19.00,19.00,19.00,19.00,870
ENERGOPN,20000329,19.20,19.20,19.20,19.20,975
ENERGOPN,20000330,19.10,19.10,19.10,19.10,1809
ENERGOPN,20000331,19.50,19.50,19.50,19.50,1057
ENERGOPN,20000403,19.30,19.30,19.30,19.30,3420
ENERGOPN,20000404,19.50,19.50,19.50,19.50,1555
ENERGOPN,20000405,17.55,17.55,17.55,17.55,3613
ENERGOPN,20000406,18.60,18.60,18.60,18.60,686
ENERGOPN,20000407,19.30,19.30,19.30,19.30,691
ENERGOPN,20000410,19.30,19.30,19.30,19.30,900
ENERGOPN,20000411,18.70,18.70,18.70,18.70,3634
ENERGOPN,20000412,19.30,19.30,19.30,19.30,1873
ENERGOPN,20000413,19.10,19.10,19.10,19.10,1200
ENERGOPN,20000414,18.90,18.90,18.90,18.90,550
ENERGOPN,20000417,18.50,18.50,18.50,18.50,6170
ENERGOPN,20000418,19.30,19.30,19.30,19.30,3617
ENERGOPN,20000419,20.00,20.00,20.00,20.00,5120
ENERGOPN,20000420,19.90,19.90,19.90,19.90,4722
ENERGOPN,20000425,19.80,19.80,19.80,19.80,4696
ENERGOPN,20000426,19.90,19.90,19.90,19.90,3674
ENERGOPN,20000427,20.00,20.00,20.00,20.00,4249
ENERGOPN,20000428,22.00,22.00,22.00,22.00,6360
ENERGOPN,20000504,22.00,22.00,22.00,22.00,11191
ENERGOPN,20000505,22.00,22.00,22.00,22.00,7539
ENERGOPN,20000508,22.20,22.20,22.20,22.20,6263
ENERGOPN,20000509,23.00,23.00,23.00,23.00,13183
ENERGOPN,20000510,23.80,23.80,23.80,23.80,4947
ENERGOPN,20000511,26.10,26.10,26.10,26.10,7994
ENERGOPN,20000512,23.50,23.50,23.50,23.50,20306
ENERGOPN,20000515,24.90,24.90,24.90,24.90,3523
ENERGOPN,20000516,24.90,24.90,24.90,24.90,5796
ENERGOPN,20000517,22.50,22.50,22.50,22.50,7878
ENERGOPN,20000518,23.50,23.50,23.50,23.50,5858
ENERGOPN,20000519,24.00,24.00,24.00,24.00,2821
ENERGOPN,20000522,23.80,23.80,23.80,23.80,300
ENERGOPN,20000523,23.50,23.50,23.50,23.50,433
ENERGOPN,20000524,23.50,23.50,23.50,23.50,6376
ENERGOPN,20000525,23.50,23.50,23.50,23.50,641
ENERGOPN,20000526,23.00,23.00,23.00,23.00,1113
ENERGOPN,20000529,22.50,22.50,22.50,22.50,456
ENERGOPN,20000530,23.00,23.00,23.00,23.00,1388
ENERGOPN,20000531,24.00,24.00,24.00,24.00,730
ENERGOPN,20000601,23.50,23.50,23.50,23.50,521
ENERGOPN,20000602,23.50,23.50,23.50,23.50,432
ENERGOPN,20000605,23.40,23.40,23.40,23.40,1158
ENERGOPN,20000606,23.20,23.20,23.20,23.20,773
ENERGOPN,20000607,23.50,23.50,23.50,23.50,330
ENERGOPN,20000608,23.00,23.00,23.00,23.00,747
ENERGOPN,20000609,22.50,22.50,22.50,22.50,1055
ENERGOPN,20000612,23.50,23.50,23.50,23.50,1445
ENERGOPN,20000613,23.50,23.50,23.50,23.50,570
ENERGOPN,20000614,23.50,23.50,23.50,23.50,500
ENERGOPN,20000615,24.20,24.20,24.20,24.20,170
ENERGOPN,20000616,22.60,22.60,22.60,22.60,709
ENERGOPN,20000619,24.00,24.00,24.00,24.00,351
ENERGOPN,20000620,23.00,23.00,23.00,23.00,519
ENERGOPN,20000621,23.80,23.80,23.80,23.80,307
ENERGOPN,20000623,22.50,22.50,22.50,22.50,289
ENERGOPN,20000626,23.00,23.00,23.00,23.00,570
ENERGOPN,20000627,23.00,23.00,23.00,23.00,314
ENERGOPN,20000628,23.20,23.20,23.20,23.20,3456
ENERGOPN,20000629,23.30,23.30,23.30,23.30,2394
ENERGOPN,20000630,23.00,23.00,23.00,23.00,172
ENERGOPN,20000703,22.50,22.50,22.50,22.50,225
ENERGOPN,20000704,22.60,22.60,22.60,22.60,377
ENERGOPN,20000705,23.00,23.00,23.00,23.00,353
ENERGOPN,20000706,23.00,23.00,23.00,23.00,700
ENERGOPN,20000707,23.50,23.50,23.50,23.50,513
ENERGOPN,20000710,24.00,24.00,24.00,24.00,1608
ENERGOPN,20000711,23.20,23.20,23.20,23.20,1276
ENERGOPN,20000712,24.00,24.00,24.00,24.00,2401
ENERGOPN,20000713,21.60,21.60,21.60,21.60,360
ENERGOPN,20000714,23.70,23.70,23.70,23.70,2000
ENERGOPN,20000717,24.00,24.00,24.00,24.00,2100
ENERGOPN,20000718,24.20,24.20,24.20,24.20,6295
ENERGOPN,20000719,24.40,24.40,24.40,24.40,3600
ENERGOPN,20000720,24.00,24.00,24.00,24.00,1595
ENERGOPN,20000721,24.40,24.40,24.40,24.40,4800
ENERGOPN,20000724,24.40,24.40,24.40,24.40,2170
ENERGOPN,20000725,24.30,24.30,24.30,24.30,3353
ENERGOPN,20000726,24.40,24.40,24.40,24.40,2690
ENERGOPN,20000727,24.40,24.40,24.40,24.40,2650
ENERGOPN,20000728,24.40,24.40,24.40,24.40,1994
ENERGOPN,20000731,24.50,24.50,24.50,24.50,978
ENERGOPN,20000801,26.00,26.00,26.00,26.00,5238
ENERGOPN,20000802,24.50,24.50,24.50,24.50,1519
ENERGOPN,20000803,24.50,24.50,24.50,24.50,1380
ENERGOPN,20000804,24.50,24.50,24.50,24.50,2045
ENERGOPN,20000807,24.40,24.40,24.40,24.40,908
ENERGOPN,20000808,24.30,24.30,24.30,24.30,650
ENERGOPN,20000809,24.30,24.30,24.30,24.30,600
ENERGOPN,20000810,24.30,24.30,24.30,24.30,1440
ENERGOPN,20000811,24.30,24.30,24.30,24.30,500
ENERGOPN,20000814,24.00,24.00,24.00,24.00,420
ENERGOPN,20000816,24.00,24.00,24.00,24.00,474
ENERGOPN,20000817,22.20,22.20,22.20,22.20,258
ENERGOPN,20000818,23.50,23.50,23.50,23.50,1625
ENERGOPN,20000821,23.50,23.50,23.50,23.50,120
ENERGOPN,20000822,23.50,23.50,23.50,23.50,1291
ENERGOPN,20000823,23.60,23.60,23.60,23.60,237
ENERGOPN,20000824,23.60,23.60,23.60,23.60,722
ENERGOPN,20000825,24.00,24.00,24.00,24.00,1299
ENERGOPN,20000828,24.10,24.10,24.10,24.10,730
ENERGOPN,20000829,24.00,24.00,24.00,24.00,700
ENERGOPN,20000830,24.00,24.00,24.00,24.00,745
ENERGOPN,20000831,24.00,24.00,24.00,24.00,550
ENERGOPN,20000901,25.00,25.00,25.00,25.00,1180
ENERGOPN,20000904,25.90,25.90,25.90,25.90,845
ENERGOPN,20000905,25.90,25.90,25.90,25.90,688
ENERGOPN,20000906,24.20,24.20,24.20,24.20,648
ENERGOPN,20000907,24.20,24.20,24.20,24.20,370
ENERGOPN,20000908,24.20,24.20,24.20,24.20,394
ENERGOPN,20000911,25.00,25.00,25.00,25.00,325
ENERGOPN,20000912,24.90,24.90,24.90,24.90,169
ENERGOPN,20000913,23.40,23.40,23.40,23.40,1645
ENERGOPN,20000914,23.60,23.60,23.60,23.60,395
ENERGOPN,20000915,24.00,24.00,24.00,24.00,620
ENERGOPN,20000918,24.20,24.20,24.20,24.20,901
ENERGOPN,20000919,24.10,24.10,24.10,24.10,666
ENERGOPN,20000920,24.30,24.30,24.30,24.30,540
ENERGOPN,20000921,24.30,24.30,24.30,24.30,657
ENERGOPN,20000922,24.90,24.90,24.90,24.90,211
ENERGOPN,20000925,24.60,24.60,24.60,24.60,908
ENERGOPN,20000926,24.60,24.60,24.60,24.60,780
ENERGOPN,20000927,24.50,24.50,24.50,24.50,608
ENERGOPN,20000928,22.10,22.10,22.10,22.10,799
ENERGOPN,20000929,24.00,24.00,24.00,24.00,631
ENERGOPN,20001002,24.50,24.50,24.50,24.50,192
ENERGOPN,20001003,24.60,24.60,24.60,24.60,223
ENERGOPN,20001004,23.50,23.50,23.50,23.50,715
ENERGOPN,20001005,23.50,23.50,23.50,23.50,450
ENERGOPN,20001006,23.50,23.50,23.50,23.50,320
ENERGOPN,20001009,23.50,23.50,23.50,23.50,600
ENERGOPN,20001010,23.50,23.50,23.50,23.50,500
ENERGOPN,20001011,22.90,22.90,22.90,22.90,773
ENERGOPN,20001012,23.20,23.20,23.20,23.20,400
ENERGOPN,20001013,23.30,23.30,23.30,23.30,1500
ENERGOPN,20001016,23.00,23.00,23.00,23.00,260
ENERGOPN,20001017,24.00,24.00,24.00,24.00,14720
ENERGOPN,20001018,24.00,24.00,24.00,24.00,700
ENERGOPN,20001019,23.90,23.90,23.90,23.90,340
ENERGOPN,20001020,24.00,24.00,24.00,24.00,563
ENERGOPN,20001023,23.00,23.00,23.00,23.00,123
ENERGOPN,20001024,23.00,23.00,23.00,23.00,240
ENERGOPN,20001025,23.00,23.00,23.00,23.00,192
ENERGOPN,20001026,23.20,23.20,23.20,23.20,250
ENERGOPN,20001027,24.00,24.00,24.00,24.00,16248
ENERGOPN,20001030,24.00,24.00,24.00,24.00,1060
ENERGOPN,20001031,23.80,23.80,23.80,23.80,57
ENERGOPN,20001102,24.00,24.00,24.00,24.00,1500
ENERGOPN,20001103,24.00,24.00,24.00,24.00,1100
ENERGOPN,20001106,23.80,23.80,23.80,23.80,1113
ENERGOPN,20001107,23.50,23.50,23.50,23.50,16272
ENERGOPN,20001108,23.50,23.50,23.50,23.50,1006
ENERGOPN,20001109,23.50,23.50,23.50,23.50,1165
ENERGOPN,20001110,23.60,23.60,23.60,23.60,2265
ENERGOPN,20001113,23.60,23.60,23.60,23.60,531
ENERGOPN,20001114,23.00,23.00,23.00,23.00,440
ENERGOPN,20001115,23.40,23.40,23.40,23.40,6130
ENERGOPN,20001116,23.40,23.40,23.40,23.40,1000
ENERGOPN,20001117,23.60,23.90,23.60,23.90,879
ENERGOPN,20001120,23.50,23.50,22.60,22.60,285
ENERGOPN,20001121,23.60,23.60,22.90,22.90,1287
ENERGOPN,20001122,23.80,23.90,23.80,23.90,1702
ENERGOPN,20001123,21.60,22.00,21.60,22.00,2258
ENERGOPN,20001124,20.10,23.90,20.10,23.90,9501
ENERGOPN,20001127,21.60,21.60,18.10,18.10,15606
ENERGOPN,20001128,16.40,17.00,16.40,17.00,27168
ENERGOPN,20001129,15.30,18.50,15.30,18.50,57374
ENERGOPN,20001130,16.65,16.65,16.65,16.65,101490
ENERGOPN,20001201,16.00,17.00,16.00,17.00,72417
ENERGOPN,20001204,15.90,15.90,15.80,15.80,169406
ENERGOPN,20001205,16.00,17.00,16.00,17.00,47895
ENERGOPN,20001206,17.20,17.20,16.10,16.10,61088
ENERGOPN,20001207,16.30,16.30,14.70,14.70,40736
ENERGOPN,20001208,14.70,14.70,14.00,14.00,42848
ENERGOPN,20001211,14.00,14.00,14.00,14.00,29493
ENERGOPN,20001212,13.80,13.80,12.70,12.70,77400
ENERGOPN,20001213,12.80,13.70,12.80,13.70,18386
ENERGOPN,20001214,14.20,14.50,14.20,14.50,2741
ENERGOPN,20001215,15.00,15.00,13.50,13.50,301450
ENERGOPN,20001218,14.30,14.30,14.20,14.20,2071
ENERGOPN,20001219,13.90,14.00,13.90,14.00,3253
ENERGOPN,20001220,14.80,14.80,14.80,14.80,3240
ENERGOPN,20001221,14.45,14.45,14.40,14.40,300
ENERGOPN,20001222,14.00,14.40,14.00,14.40,766
ENERGOPN,20001227,13.90,14.00,13.90,14.00,966
ENERGOPN,20001228,14.15,14.15,13.80,13.80,698
ENERGOPN,20001229,14.35,14.35,14.10,14.10,346
ENERGOPN,20010102,13.90,14.00,13.90,14.00,1528
ENERGOPN,20010103,14.00,14.00,13.50,13.50,3907
ENERGOPN,20010104,13.55,13.55,13.55,13.55,20
ENERGOPN,20010105,13.65,13.65,13.65,13.65,224
ENERGOPN,20010108,14.00,14.00,13.90,13.90,384
ENERGOPN,20010109,13.80,13.80,13.55,13.55,194
ENERGOPN,20010110,13.80,13.90,13.80,13.90,257
ENERGOPN,20010111,13.95,13.95,11.95,11.95,1983
ENERGOPN,20010112,12.30,12.30,11.95,11.95,5441
ENERGOPN,20010115,12.10,12.10,11.90,11.90,711
ENERGOPN,20010116,11.80,11.80,11.70,11.70,1011
ENERGOPN,20010117,11.60,11.60,11.50,11.50,1255
ENERGOPN,20010118,12.05,12.05,11.85,11.85,32606
ENERGOPN,20010119,11.85,11.85,11.85,11.85,18200
ENERGOPN,20010122,11.90,11.90,11.90,11.90,25000
ENERGOPN,20010123,12.00,12.05,12.00,12.05,35350
ENERGOPN,20010124,12.05,12.05,12.00,12.00,1880
ENERGOPN,20010125,11.80,12.00,11.80,12.00,12880
ENERGOPN,20010126,12.20,12.20,12.00,12.00,10700
ENERGOPN,20010129,12.45,12.45,12.00,12.00,10080
ENERGOPN,20010130,12.00,12.00,12.00,12.00,10166
ENERGOPN,20010131,12.00,12.00,11.95,11.95,80
ENERGOPN,20010201,12.20,12.20,11.95,11.95,682
ENERGOPN,20010202,11.55,11.80,11.55,11.80,1050
ENERGOPN,20010205,11.80,11.80,11.80,11.80,110
ENERGOPN,20010206,11.50,11.50,11.40,11.40,3160
ENERGOPN,20010207,10.80,10.90,10.80,10.90,993
ENERGOPN,20010208,10.50,10.50,10.50,10.50,9459
ENERGOPN,20010209,10.30,10.30,10.20,10.20,23405
ENERGOPN,20010212,10.30,10.30,10.10,10.10,4150
ENERGOPN,20010213,10.10,10.40,10.10,10.40,27789
ENERGOPN,20010214,10.95,10.95,10.80,10.80,20300
ENERGOPN,20010215,11.20,11.45,11.20,11.45,13064
ENERGOPN,20010216,12.00,13.35,12.00,13.35,4009
ENERGOPN,20010219,14.10,14.10,14.10,14.10,21851
ENERGOPN,20010220,15.50,15.50,13.95,13.95,48350
ENERGOPN,20010221,14.20,14.35,14.20,14.35,2638
ENERGOPN,20010222,14.80,14.80,14.80,14.80,1435
ENERGOPN,20010223,15.00,15.30,15.00,15.30,4817
ENERGOPN,20010226,15.80,15.80,15.80,15.80,5474
ENERGOPN,20010227,16.50,16.65,16.50,16.65,1249
ENERGOPN,20010228,17.20,17.20,16.80,16.80,32050
ENERGOPN,20010301,16.50,16.50,16.40,16.40,59335
ENERGOPN,20010302,16.10,16.10,16.10,16.10,1601
ENERGOPN,20010305,16.00,16.50,16.00,16.50,5798
ENERGOPN,20010306,17.20,17.40,17.20,17.40,3588
ENERGOPN,20010307,17.20,17.40,17.20,17.40,943
ENERGOPN,20010308,16.80,17.20,16.80,17.20,687
ENERGOPN,20010309,17.00,17.00,17.00,17.00,4130
ENERGOPN,20010312,17.60,17.60,17.30,17.30,500
ENERGOPN,20010313,17.05,17.10,17.05,17.10,1454
ENERGOPN,20010314,17.30,17.30,16.60,16.60,200
ENERGOPN,20010315,16.65,16.70,16.65,16.70,2282
ENERGOPN,20010316,16.65,17.10,16.65,17.10,250
ENERGOPN,20010319,17.10,17.10,17.00,17.00,4859
ENERGOPN,20010320,16.70,16.70,16.70,16.70,641
ENERGOPN,20010321,16.70,16.90,16.70,16.90,367
ENERGOPN,20010322,17.00,17.00,17.00,17.00,77744
ENERGOPN,20010323,17.20,17.20,16.80,16.80,110
ENERGOPN,20010326,17.10,17.10,16.90,16.90,10800
ENERGOPN,20010327,16.90,16.90,16.90,16.90,280
ENERGOPN,20010328,17.50,17.50,17.50,17.50,1665
ENERGOPN,20010329,18.90,20.00,18.90,20.00,1903
ENERGOPN,20010330,20.00,20.00,20.00,20.00,2460
ENERGOPN,20010402,19.90,19.90,19.50,19.50,237
ENERGOPN,20010403,19.20,19.20,19.20,19.20,206
ENERGOPN,20010404,18.50,19.50,18.50,19.50,320
ENERGOPN,20010405,18.50,19.50,18.50,19.50,41066
ENERGOPN,20010409,18.50,18.50,18.50,18.50,1000
ENERGOPN,20010410,17.55,17.55,17.50,17.50,1830
ENERGOPN,20010411,19.50,19.50,19.50,19.50,313
ENERGOPN,20010412,19.85,19.90,19.85,19.90,31183
ENERGOPN,20010417,20.50,21.60,20.50,21.60,2294
ENERGOPN,20010418,21.50,21.60,20.80,21.50,1927
ENERGOPN,20010419,21.00,22.00,21.00,22.00,12879
ENERGOPN,20010420,24.20,25.00,23.20,23.90,1572
ENERGOPN,20010423,25.10,27.00,24.00,27.00,53309
ENERGOPN,20010424,25.10,27.50,25.00,27.00,21746
ENERGOPN,20010425,26.90,26.90,26.20,26.80,11845
ENERGOPN,20010426,25.80,26.20,25.20,25.20,3556
ENERGOPN,20010427,25.00,26.40,24.30,24.30,24843
ENERGOPN,20010430,23.10,29.00,23.00,27.00,14261
ENERGOPN,20010502,27.80,27.80,25.30,25.30,1679
ENERGOPN,20010504,25.40,25.40,24.00,24.60,20927
ENERGOPN,20010507,23.00,23.90,21.90,21.90,1825
ENERGOPN,20010508,21.90,22.00,20.00,20.00,1296
ENERGOPN,20010509,20.00,21.00,20.00,21.00,94
ENERGOPN,20010510,21.00,23.70,21.00,23.70,3
ENERGOPN,20010511,23.10,24.30,22.60,24.30,1060
ENERGOPN,20010514,22.90,22.90,22.00,22.00,182
ENERGOPN,20010515,21.00,21.00,20.10,20.70,653
ENERGOPN,20010516,21.00,21.00,20.50,21.00,292
ENERGOPN,20010517,21.00,21.00,20.10,20.90,1355
ENERGOPN,20010518,20.00,21.00,20.00,20.20,209
ENERGOPN,20010521,20.10,20.70,20.00,20.20,407
ENERGOPN,20010522,20.30,21.00,20.20,20.50,252
ENERGOPN,20010523,20.40,20.40,20.40,20.40,20
ENERGOPN,20010524,20.20,20.20,19.90,19.90,421
ENERGOPN,20010525,20.50,20.50,20.00,20.00,1039
ENERGOPN,20010528,20.00,20.00,20.00,20.00,10
ENERGOPN,20010529,20.00,20.00,19.30,19.30,11
ENERGOPN,20010530,20.00,20.00,20.00,20.00,121
ENERGOPN,20010531,19.95,19.95,19.95,19.95,20
ENERGOPN,20010601,19.95,19.95,19.95,19.95,18
ENERGOPN,20010604,19.95,19.95,19.95,19.95,25
ENERGOPN,20010605,19.20,19.20,19.20,19.20,24
ENERGOPN,20010606,19.50,20.00,19.50,20.00,4385
ENERGOPN,20010607,19.20,20.00,19.20,20.00,25
ENERGOPN,20010608,19.20,19.20,19.20,19.20,10
ENERGOPN,20010611,19.20,20.90,19.00,20.90,95
ENERGOPN,20010612,19.25,20.00,19.10,20.00,607
ENERGOPN,20010613,20.30,20.30,19.10,19.95,193
ENERGOPN,20010615,19.05,19.80,18.90,18.90,302
ENERGOPN,20010618,18.50,18.50,18.50,18.50,660
ENERGOPN,20010619,19.00,19.00,19.00,19.00,8
ENERGOPN,20010622,19.50,21.50,19.50,20.00,3207
ENERGOPN,20010625,21.00,21.00,19.95,20.00,554
ENERGOPN,20010626,20.00,21.40,20.00,20.10,372
ENERGOPN,20010627,20.10,20.10,20.00,20.00,144
ENERGOPN,20010628,20.00,20.00,19.10,19.10,402
ENERGOPN,20010629,19.50,19.50,19.50,19.50,400
ENERGOPN,20010702,19.00,19.00,19.00,19.00,66
ENERGOPN,20010703,19.80,19.80,19.80,19.80,4
ENERGOPN,20010704,19.70,19.90,19.70,19.90,2655
ENERGOPN,20010705,20.90,21.00,19.75,20.00,1100
ENERGOPN,20010706,20.00,20.00,20.00,20.00,31
ENERGOPN,20010711,19.05,19.05,19.05,19.05,100
ENERGOPN,20010712,19.05,19.05,19.05,19.05,99
ENERGOPN,20010713,19.00,19.60,19.00,19.60,621
ENERGOPN,20010716,19.90,19.90,19.90,19.90,160
ENERGOPN,20010717,20.00,20.00,19.10,19.10,243
ENERGOPN,20010718,19.90,19.90,19.05,19.05,3
ENERGOPN,20010719,17.20,19.10,17.20,19.10,690
ENERGOPN,20010720,19.00,19.00,18.90,18.90,895
ENERGOPN,20010723,18.45,18.45,18.45,18.45,400
ENERGOPN,20010724,18.20,18.95,17.90,17.95,506
ENERGOPN,20010725,18.70,19.00,18.70,19.00,3001
ENERGOPN,20010726,18.60,19.40,18.55,19.40,337
ENERGOPN,20010727,19.10,19.10,18.45,18.45,63
ENERGOPN,20010730,19.25,19.25,19.25,19.25,10
ENERGOPN,20010731,19.00,20.00,19.00,20.00,2197
ENERGOPN,20010801,20.00,20.10,20.00,20.00,11516
ENERGOPN,20010802,20.00,20.00,20.00,20.00,6504
ENERGOPN,20010803,20.00,20.10,20.00,20.10,17564
ENERGOPN,20010806,20.70,23.10,20.70,23.10,68066
ENERGOPN,20010807,20.30,25.00,20.30,21.10,47592
ENERGOPN,20010808,20.20,21.00,20.00,20.50,625
ENERGOPN,20010809,20.00,20.00,19.10,19.10,170
ENERGOPN,20010813,19.10,19.10,18.00,18.00,36
ENERGOPN,20010814,17.00,18.45,17.00,18.45,430
ENERGOPN,20010816,17.50,17.50,17.00,17.00,116
ENERGOPN,20010820,17.50,17.50,17.50,17.50,3
ENERGOPN,20010821,17.50,17.50,17.10,17.10,42
ENERGOPN,20010822,17.50,17.50,17.50,17.50,1
ENERGOPN,20010828,17.20,17.20,17.00,17.00,128
ENERGOPN,20010829,17.00,17.00,16.80,16.80,160
ENERGOPN,20010830,16.80,16.80,16.80,16.80,55
ENERGOPN,20010831,16.75,16.75,16.00,16.00,100
ENERGOPN,20010906,16.00,16.80,16.00,16.00,37
ENERGOPN,20010907,16.80,16.80,16.00,16.00,2
ENERGOPN,20010910,15.70,17.00,15.70,15.70,12
ENERGOPN,20010911,15.30,16.70,15.30,16.70,2
ENERGOPN,20010912,15.50,15.50,15.50,15.50,1
ENERGOPN,20010918,15.80,17.80,15.80,17.00,640
ENERGOPN,20010924,17.20,20.50,17.20,20.50,1600
ENERGOPN,20010925,19.50,23.50,19.50,23.50,1500
ENERGOPN,20010926,22.50,22.50,22.50,22.50,186
ENERGOPN,20010927,22.50,24.90,21.50,21.50,8622
ENERGOPN,20010928,22.50,22.50,22.50,22.50,470
ENERGOPN,20011001,22.50,22.50,19.30,19.35,205
ENERGOPN,20011005,20.00,20.00,20.00,20.00,1
ENERGOPN,20011010,19.10,19.10,19.10,19.10,185
ENERGOPN,20011011,18.20,18.20,18.20,18.20,10
ENERGOPN,20011012,18.15,18.50,18.15,18.50,90
ENERGOPN,20011015,18.30,18.30,18.30,18.30,10
ENERGOPN,20011017,18.05,18.05,18.05,18.05,10
ENERGOPN,20011018,18.05,18.05,18.05,18.05,10
ENERGOPN,20011019,18.90,20.40,18.90,20.00,1601
ENERGOPN,20011022,21.90,22.00,20.00,22.00,1174
ENERGOPN,20011023,20.10,22.50,20.00,20.10,788
ENERGOPN,20011024,22.20,23.00,22.00,22.90,2234
ENERGOPN,20011025,22.00,23.00,21.10,23.00,448
ENERGOPN,20011026,22.00,22.90,21.30,22.90,207
ENERGOPN,20011029,21.00,22.40,21.00,22.10,386
ENERGOPN,20011030,22.40,22.80,19.90,22.80,227
ENERGOPN,20011031,23.00,23.00,23.00,23.00,2
ENERGOPN,20011105,21.00,21.00,21.00,21.00,443
ENERGOPN,20011106,21.30,21.70,21.30,21.70,1140
ENERGOPN,20011108,20.40,20.40,20.40,20.40,100
ENERGOPN,20011109,20.30,20.30,20.30,20.30,1
ENERGOPN,20011112,18.00,21.40,18.00,21.40,556
ENERGOPN,20011113,22.70,22.70,20.10,20.10,82
ENERGOPN,20011114,19.20,20.70,19.20,20.70,41
ENERGOPN,20011115,20.20,22.00,20.20,22.00,107
ENERGOPN,20011116,20.50,21.90,20.50,21.90,34
ENERGOPN,20011120,20.50,21.50,20.50,21.50,68
ENERGOPN,20011121,20.30,20.30,20.00,20.10,372
ENERGOPN,20011122,18.20,19.45,17.75,18.00,1171
ENERGOPN,20011123,18.40,18.40,18.40,18.40,36
ENERGOPN,20011126,19.00,19.00,18.00,18.00,407
ENERGOPN,20011203,18.00,18.00,17.70,17.70,14
ENERGOPN,20011204,17.70,17.70,17.70,17.70,14
ENERGOPN,20011206,15.05,15.75,15.05,15.10,820
ENERGOPN,20011207,17.20,17.20,15.55,17.00,301
ENERGOPN,20011210,17.10,17.40,15.10,17.40,272
ENERGOPN,20011211,15.40,17.30,15.40,16.00,255
ENERGOPN,20011212,15.25,15.50,15.20,15.50,168
ENERGOPN,20011213,15.50,15.50,15.50,15.50,91
ENERGOPN,20011214,16.85,16.85,15.10,15.45,891
ENERGOPN,20011218,16.70,19.50,16.50,19.50,3714
ENERGOPN,20011219,18.90,18.90,16.85,17.10,1600
ENERGOPN,20011220,21.00,21.00,18.00,18.00,1912
ENERGOPN,20011228,16.15,19.95,16.15,18.95,171
ENERGOPN,20011231,16.65,19.80,16.65,17.00,113
ENERGOPN,20020103,17.00,17.10,17.00,17.10,132
ENERGOPN,20020104,18.90,18.90,17.25,17.25,17
ENERGOPN,20020107,17.25,17.25,17.25,17.25,18
ENERGOPN,20020109,17.25,18.90,17.20,17.40,861
ENERGOPN,20020110,17.45,19.00,17.45,18.00,1400
ENERGOPN,20020114,17.20,17.20,15.30,16.10,1924
ENERGOPN,20020115,16.20,16.50,15.10,15.10,1585
ENERGOPN,20020116,15.20,15.60,15.20,15.20,2106
ENERGOPN,20020117,15.50,16.10,14.50,16.00,3764
ENERGOPN,20020118,16.70,16.70,16.70,16.70,10
ENERGOPN,20020121,16.00,16.00,15.30,15.30,1270
ENERGOPN,20020122,15.30,16.00,15.00,16.00,384
ENERGOPN,20020123,16.00,17.00,16.00,17.00,1747
ENERGOPN,20020124,16.90,16.90,16.90,16.90,130
ENERGOPN,20020125,17.00,17.00,15.75,17.00,682
ENERGOPN,20020129,15.50,15.50,15.50,15.50,110
ENERGOPN,20020130,16.90,16.90,15.25,16.40,1260
ENERGOPN,20020131,16.55,18.00,16.55,18.00,1309
ENERGOPN,20020201,17.00,18.60,16.40,17.50,3829
ENERGOPN,20020204,17.50,18.00,16.70,18.00,2510
ENERGOPN,20020205,18.00,18.90,16.90,18.90,1429
ENERGOPN,20020206,18.80,18.80,18.80,18.80,106
ENERGOPN,20020207,17.50,18.80,17.50,18.80,73
ENERGOPN,20020211,17.50,17.80,17.50,17.80,132
ENERGOPN,20020212,18.00,18.00,18.00,18.00,3
ENERGOPN,20020214,17.90,17.90,17.50,17.50,1664
ENERGOPN,20020215,17.50,17.50,17.50,17.50,72
ENERGOPN,20020219,16.70,17.95,16.70,16.70,1158
ENERGOPN,20020220,17.90,17.90,16.70,17.00,803
ENERGOPN,20020221,17.70,17.90,17.00,17.00,710
ENERGOPN,20020222,17.00,17.60,16.60,16.70,902
ENERGOPN,20020225,16.70,16.70,16.50,16.50,96
ENERGOPN,20020226,16.50,17.75,15.85,16.20,1601
ENERGOPN,20020227,16.25,16.25,16.25,16.25,50
ENERGOPN,20020228,17.20,17.20,15.85,17.10,404
ENERGOPN,20020301,17.00,17.00,16.00,16.95,130
ENERGOPN,20020304,19.00,19.00,18.50,18.50,3495
ENERGOPN,20020305,17.25,18.30,17.20,18.30,114
ENERGOPN,20020306,18.30,18.45,17.20,18.45,1204
ENERGOPN,20020307,20.00,20.00,19.00,19.00,1109
ENERGOPN,20020308,19.00,19.00,18.05,18.80,1149
ENERGOPN,20020311,18.00,19.00,18.00,19.00,134
ENERGOPN,20020313,18.00,18.95,18.00,18.95,5
ENERGOPN,20020315,18.95,19.00,18.00,19.00,1030
ENERGOPN,20020319,17.20,18.45,17.05,17.05,884
ENERGOPN,20020320,17.65,18.50,17.00,18.50,105
ENERGOPN,20020322,18.50,18.90,17.55,18.65,359
ENERGOPN,20020325,17.10,18.90,17.10,18.90,133
ENERGOPN,20020326,18.85,18.85,17.20,17.25,250
ENERGOPN,20020327,17.05,18.35,16.70,18.35,151
ENERGOPN,20020402,16.30,17.45,16.20,17.45,568
ENERGOPN,20020403,16.30,16.80,16.20,16.50,350
ENERGOPN,20020404,16.10,17.30,16.10,17.30,2
ENERGOPN,20020405,16.20,16.95,16.20,16.95,28
ENERGOPN,20020408,16.35,16.35,16.00,16.00,155
ENERGOPN,20020409,16.00,16.00,16.00,16.00,102
ENERGOPN,20020411,16.00,16.00,16.00,16.00,98
ENERGOPN,20020415,15.50,16.50,15.50,16.50,2
ENERGOPN,20020416,15.60,16.50,15.60,16.50,80
ENERGOPN,20020417,15.50,15.50,15.50,15.50,1
ENERGOPN,20020418,16.45,16.45,16.20,16.20,101
ENERGOPN,20020425,15.50,15.50,15.50,15.50,235
ENERGOPN,20020426,15.50,15.50,15.50,15.50,411
ENERGOPN,20020429,15.50,15.50,14.10,14.10,60
ENERGOPN,20020430,14.20,14.95,14.20,14.95,57
ENERGOPN,20020502,14.00,15.00,14.00,15.00,194
ENERGOPN,20020506,15.05,15.05,14.05,15.05,226
ENERGOPN,20020507,14.05,15.00,14.00,15.00,406
ENERGOPN,20020508,14.15,15.00,14.15,15.00,65
ENERGOPN,20020510,15.00,15.00,15.00,15.00,9
ENERGOPN,20020513,14.10,14.15,14.00,14.15,389
ENERGOPN,20020514,13.00,13.00,12.50,12.50,559
ENERGOPN,20020515,13.40,13.40,10.70,10.90,2556
ENERGOPN,20020516,10.00,11.50,9.30,11.50,1679
ENERGOPN,20020517,11.00,11.00,11.00,11.00,581
ENERGOPN,20020520,12.00,12.00,10.50,11.00,310
ENERGOPN,20020521,10.50,11.50,10.50,11.50,525
ENERGOPN,20020522,11.45,11.45,10.20,10.50,452
ENERGOPN,20020524,11.00,11.00,11.00,11.00,960
ENERGOPN,20020531,11.10,11.10,11.10,11.10,100
ENERGOPN,20020604,11.20,11.20,11.20,11.20,1
ENERGOPN,20020605,11.20,11.20,11.20,11.20,176
ENERGOPN,20020606,10.10,10.10,10.05,10.05,179
ENERGOPN,20020610,10.00,10.00,10.00,10.00,132
ENERGOPN,20020611,10.90,10.90,10.90,10.90,42
ENERGOPN,20020613,10.50,10.50,10.00,10.00,885
ENERGOPN,20020614,10.00,10.00,10.00,10.00,1432
ENERGOPN,20020618,10.05,10.05,10.05,10.05,80
ENERGOPN,20020619,10.05,10.05,10.00,10.00,650
ENERGOPN,20020624,10.00,10.00,10.00,10.00,56
ENERGOPN,20020625,9.50,9.50,9.50,9.50,3
ENERGOPN,20020703,9.35,9.35,9.35,9.35,259
ENERGOPN,20020708,9.35,9.35,9.35,9.35,59
ENERGOPN,20020709,9.10,9.10,9.10,9.10,66
ENERGOPN,20020710,9.35,9.35,9.35,9.35,172
ENERGOPN,20020715,9.80,9.80,9.80,9.80,20
ENERGOPN,20020717,9.85,9.90,9.85,9.90,909
ENERGOPN,20020718,10.40,10.40,10.40,10.40,3
ENERGOPN,20020719,9.80,11.10,9.80,11.10,170
ENERGOPN,20020722,10.80,10.80,10.80,10.80,9
ENERGOPN,20020723,10.45,10.45,10.45,10.45,9
ENERGOPN,20020724,10.40,10.40,10.40,10.40,50
ENERGOPN,20020725,10.40,10.40,10.40,10.40,6
ENERGOPN,20020731,10.40,10.40,10.40,10.40,100
ENERGOPN,20020801,10.40,10.40,10.40,10.40,2
ENERGOPN,20020802,10.40,10.40,10.40,10.40,163
ENERGOPN,20020805,10.40,10.40,10.40,10.40,700
ENERGOPN,20020806,9.65,9.65,9.65,9.65,50
ENERGOPN,20020807,9.65,9.65,8.85,8.85,761
ENERGOPN,20020808,8.50,8.50,8.50,8.50,100
ENERGOPN,20020809,8.45,8.45,8.45,8.45,9
ENERGOPN,20020812,8.00,8.00,8.00,8.00,100
ENERGOPN,20020813,8.50,8.50,8.50,8.50,1
ENERGOPN,20020814,8.50,8.50,8.50,8.50,1
ENERGOPN,20020820,8.00,8.00,7.95,7.95,90
ENERGOPN,20020821,8.20,8.20,8.20,8.20,1
ENERGOPN,20020823,7.50,7.50,7.50,7.50,41
ENERGOPN,20020826,7.60,7.60,7.60,7.60,400
ENERGOPN,20020828,7.90,7.90,7.75,7.75,1480
ENERGOPN,20020910,7.80,7.80,7.80,7.80,51
ENERGOPN,20020911,7.85,7.85,7.30,7.30,325
ENERGOPN,20020923,7.20,7.20,7.20,7.20,997
ENERGOPN,20020925,7.40,7.40,7.40,7.40,2
ENERGOPN,20020930,7.40,7.40,7.40,7.40,42
ENERGOPN,20021009,7.40,7.40,7.40,7.40,1100
ENERGOPN,20021010,7.40,7.65,7.30,7.65,378
ENERGOPN,20021017,7.60,7.60,7.25,7.25,122
ENERGOPN,20021018,7.25,7.25,7.25,7.25,86
ENERGOPN,20021025,7.30,7.30,7.30,7.30,132
ENERGOPN,20021028,7.40,7.60,7.40,7.60,440
ENERGOPN,20021029,7.80,7.80,7.80,7.80,363
ENERGOPN,20021030,7.80,8.75,7.80,8.60,2450
ENERGOPN,20021031,8.20,8.60,7.50,7.95,1421
ENERGOPN,20021105,7.85,7.85,6.80,6.95,2095
ENERGOPN,20021106,7.30,7.50,7.30,7.50,1300
ENERGOPN,20021107,7.85,7.85,7.85,7.85,646
ENERGOPN,20021114,7.60,7.60,7.60,7.60,250
ENERGOPN,20021121,7.80,7.80,7.60,7.60,225
ENERGOPN,20021126,7.60,7.60,6.50,6.50,2700
ENERGOPN,20021127,6.80,6.85,6.50,6.50,5039
ENERGOPN,20021128,6.60,6.60,5.65,5.70,6851
ENERGOPN,20021129,5.75,6.10,5.75,6.10,1750
ENERGOPN,20021202,5.75,6.00,5.75,6.00,659
ENERGOPN,20021203,6.05,6.25,6.05,6.25,774
ENERGOPN,20021204,6.10,6.10,6.00,6.00,382
ENERGOPN,20021205,5.90,6.20,5.90,6.00,3343
ENERGOPN,20021206,5.85,5.85,5.85,5.85,86
ENERGOPN,20021209,6.10,6.15,6.10,6.15,500
ENERGOPN,20021210,6.20,6.20,6.20,6.20,200
ENERGOPN,20021211,5.95,5.95,5.90,5.90,296
ENERGOPN,20021212,5.90,5.90,5.90,5.90,10
ENERGOPN,20021213,5.90,5.90,5.50,5.50,769
ENERGOPN,20021218,5.40,5.85,5.35,5.85,830
ENERGOPN,20021219,5.95,5.95,5.95,5.95,100
ENERGOPN,20021230,5.50,5.50,5.35,5.35,470
ENERGOPN,20021231,5.90,5.95,5.35,5.35,374
ENERGOPN,20030102,5.60,5.65,5.60,5.65,575
ENERGOPN,20030103,5.65,6.70,5.65,6.50,3334
ENERGOPN,20030106,6.65,7.00,6.65,6.85,6356
ENERGOPN,20030107,7.00,8.60,7.00,8.60,6788
ENERGOPN,20030108,8.60,10.85,8.60,10.85,4761
ENERGOPN,20030109,11.10,13.55,10.00,11.45,5062
ENERGOPN,20030110,10.50,11.05,9.60,10.05,1770
ENERGOPN,20030113,9.75,9.75,9.05,9.10,1234
ENERGOPN,20030114,9.05,9.05,8.40,8.70,1056
ENERGOPN,20030115,9.05,9.05,9.05,9.05,800
ENERGOPN,20030117,9.60,11.80,9.25,11.80,5447
ENERGOPN,20030120,11.00,12.90,11.00,12.45,6092
ENERGOPN,20030121,12.05,12.45,11.60,11.95,670
ENERGOPN,20030123,11.70,11.95,11.20,11.90,549
ENERGOPN,20030127,11.20,11.20,11.20,11.20,546
ENERGOPN,20030128,10.85,11.30,10.85,11.30,137
ENERGOPN,20030130,10.70,11.25,10.70,11.25,1158
ENERGOPN,20030203,10.70,10.70,9.80,9.95,3709
ENERGOPN,20030204,10.25,10.25,10.25,10.25,136
ENERGOPN,20030205,9.70,10.00,9.70,10.00,356
ENERGOPN,20030206,9.60,9.60,8.65,8.65,894
ENERGOPN,20030207,8.95,9.30,8.95,9.30,1780
ENERGOPN,20030210,9.30,10.35,9.30,10.35,1680
ENERGOPN,20030211,11.80,11.80,9.70,9.70,3141
ENERGOPN,20030212,9.70,9.70,9.50,9.50,410
ENERGOPN,20030218,9.45,9.50,9.45,9.45,1268
ENERGOPN,20030219,9.50,10.40,9.50,9.85,1352
ENERGOPN,20030220,9.80,9.80,9.25,9.50,1052
ENERGOPN,20030225,9.50,9.50,9.50,9.50,23
ENERGOPN,20030228,9.10,9.20,9.10,9.20,223
ENERGOPN,20030303,9.45,9.45,9.45,9.45,110
ENERGOPN,20030306,9.40,9.40,9.40,9.40,30
ENERGOPN,20030307,9.20,9.20,9.00,9.00,784
ENERGOPN,20030310,9.05,9.05,9.05,9.05,422
ENERGOPN,20030312,8.70,8.95,8.65,8.95,403
ENERGOPN,20030313,8.80,8.80,8.80,8.80,380
ENERGOPN,20030314,9.00,9.00,9.00,9.00,16
ENERGOPN,20030318,9.00,9.00,8.70,8.70,92
ENERGOPN,20030320,8.80,9.05,8.80,9.05,95
ENERGOPN,20030321,9.05,9.05,9.05,9.05,100
ENERGOPN,20030324,9.05,9.05,9.00,9.00,600
ENERGOPN,20030326,9.25,9.25,9.25,9.25,10
ENERGOPN,20030327,8.90,8.90,8.70,8.70,614
ENERGOPN,20030402,8.80,8.80,8.80,8.80,29
ENERGOPN,20030404,9.00,9.00,8.50,8.50,2243
ENERGOPN,20030407,8.40,8.80,8.40,8.80,12
ENERGOPN,20030408,8.60,8.60,8.60,8.60,300
ENERGOPN,20030409,8.40,8.75,8.20,8.20,427
ENERGOPN,20030410,8.60,8.60,8.60,8.60,10
ENERGOPN,20030411,8.60,8.60,8.60,8.60,90
ENERGOPN,20030414,8.60,8.70,8.60,8.70,135
ENERGOPN,20030415,8.30,8.30,8.30,8.30,233
ENERGOPN,20030417,8.30,8.30,7.75,7.75,1954
ENERGOPN,20030424,7.65,7.65,7.65,7.65,20
ENERGOPN,20030430,7.65,7.65,7.65,7.65,1110
ENERGOPN,20030506,7.50,7.50,7.50,7.50,300
ENERGOPN,20030507,7.60,7.60,7.60,7.60,151
ENERGOPN,20030508,7.65,7.65,7.65,7.65,85
ENERGOPN,20030509,7.50,7.50,7.50,7.50,100
ENERGOPN,20030512,7.55,8.25,7.10,7.50,2672
ENERGOPN,20030513,7.15,7.30,6.70,6.90,3635
ENERGOPN,20030514,7.20,7.20,7.20,7.20,10
ENERGOPN,20030515,6.95,7.00,6.75,6.75,1943
ENERGOPN,20030516,6.15,7.00,6.15,6.80,585
ENERGOPN,20030519,6.90,7.80,6.90,7.45,4038
ENERGOPN,20030520,7.50,7.50,7.25,7.50,2670
ENERGOPN,20030521,7.75,8.10,7.75,8.10,1372
ENERGOPN,20030522,8.05,8.20,8.05,8.20,1159
ENERGOPN,20030523,8.30,8.30,7.85,7.85,1809
ENERGOPN,20030527,7.75,7.75,7.45,7.50,1835
ENERGOPN,20030528,7.50,7.90,7.50,7.90,1201
ENERGOPN,20030529,7.45,7.80,7.45,7.80,2
ENERGOPN,20030530,7.45,7.80,7.45,7.80,399
ENERGOPN,20030602,7.75,7.75,7.35,7.35,547
ENERGOPN,20030604,7.35,7.35,7.35,7.35,400
ENERGOPN,20030606,7.35,7.75,7.35,7.75,223
ENERGOPN,20030609,7.70,7.70,7.70,7.70,971
ENERGOPN,20030610,7.80,9.95,7.80,9.95,6346
ENERGOPN,20030611,9.45,9.70,8.60,9.70,3390
ENERGOPN,20030612,9.60,9.60,9.20,9.20,901
ENERGOPN,20030613,9.10,9.10,8.50,8.60,2116
ENERGOPN,20030616,8.35,8.35,8.35,8.35,250
ENERGOPN,20030618,8.00,8.00,8.00,8.00,149
ENERGOPN,20030623,7.90,7.90,7.90,7.90,280
ENERGOPN,20030624,7.85,7.85,7.50,7.50,570
ENERGOPN,20030625,7.50,7.90,7.50,7.90,380
ENERGOPN,20030626,8.00,8.30,8.00,8.30,950
ENERGOPN,20030627,8.25,8.25,7.95,8.10,406
ENERGOPN,20030701,8.25,9.00,8.25,9.00,698
ENERGOPN,20030702,8.60,8.65,8.60,8.65,756
ENERGOPN,20030703,8.35,8.65,8.35,8.65,240
ENERGOPN,20030707,8.70,9.00,8.70,9.00,1465
ENERGOPN,20030708,8.70,8.70,8.45,8.45,1027
ENERGOPN,20030709,8.40,8.65,8.40,8.65,542
ENERGOPN,20030717,8.35,8.35,8.35,8.35,189
ENERGOPN,20030718,8.50,8.65,8.50,8.65,512
ENERGOPN,20030721,8.75,9.10,8.75,9.10,1461
ENERGOPN,20030722,9.15,9.50,9.10,9.10,2595
ENERGOPN,20030723,8.90,8.90,8.65,8.65,588
ENERGOPN,20030724,8.60,9.30,8.60,9.20,3312
ENERGOPN,20030725,8.80,9.20,8.80,8.95,2648
ENERGOPN,20030728,9.30,9.80,9.30,9.40,3040
ENERGOPN,20030729,9.80,9.90,9.10,9.45,3248
ENERGOPN,20030730,9.40,9.40,9.40,9.40,345
ENERGOPN,20030731,9.85,10.30,9.65,9.65,2288
ENERGOPN,20030801,9.80,9.80,9.80,9.80,350
ENERGOPN,20030804,9.50,9.70,9.30,9.30,1342
ENERGOPN,20030805,9.65,9.65,9.65,9.65,50
ENERGOPN,20030806,9.65,9.65,9.50,9.50,775
ENERGOPN,20030807,9.40,9.40,9.25,9.40,992
ENERGOPN,20030808,9.40,9.70,9.40,9.60,1053
ENERGOPN,20030811,9.65,9.65,9.40,9.45,528
ENERGOPN,20030812,9.75,9.75,9.70,9.75,1100
ENERGOPN,20030813,9.70,9.70,9.55,9.70,488
ENERGOPN,20030814,9.70,10.30,9.55,10.25,10102
ENERGOPN,20030818,10.00,10.20,9.55,10.00,1373
ENERGOPN,20030819,9.90,10.15,9.70,10.00,3864
ENERGOPN,20030820,9.80,11.10,9.80,11.00,15548
ENERGOPN,20030821,11.00,11.00,9.95,10.75,8013
ENERGOPN,20030822,10.35,10.70,9.50,10.50,3596
ENERGOPN,20030825,10.40,10.40,10.05,10.20,1472
ENERGOPN,20030826,10.10,10.30,9.95,10.30,2383
ENERGOPN,20030827,10.05,10.30,10.00,10.10,3453
ENERGOPN,20030828,9.90,9.90,9.80,9.80,735
ENERGOPN,20030829,9.85,10.45,9.85,10.40,3595
ENERGOPN,20030901,10.40,10.80,10.10,10.40,1814
ENERGOPN,20030903,10.10,10.10,9.80,9.80,2609
ENERGOPN,20030904,9.70,9.70,9.50,9.50,630
ENERGOPN,20030905,9.25,9.25,9.25,9.25,811
ENERGOPN,20030908,9.30,9.45,9.30,9.30,711
ENERGOPN,20030909,9.45,10.00,9.30,9.70,2901
ENERGOPN,20030910,9.60,9.60,9.35,9.35,1532
ENERGOPN,20030912,9.50,9.50,9.50,9.50,2164
ENERGOPN,20030915,9.60,9.95,9.40,9.50,8746
ENERGOPN,20030916,9.30,9.50,9.30,9.50,690
ENERGOPN,20030917,9.30,9.60,9.15,9.50,784
ENERGOPN,20030918,9.50,9.50,9.50,9.50,100
ENERGOPN,20030919,9.50,9.50,9.15,9.40,1177
ENERGOPN,20030922,9.30,9.30,9.30,9.30,631
ENERGOPN,20030923,9.20,9.20,9.20,9.20,929
ENERGOPN,20030925,9.10,9.10,9.00,9.00,1047
ENERGOPN,20030926,9.00,9.15,9.00,9.15,93
ENERGOPN,20030930,8.80,8.95,8.60,8.60,760
ENERGOPN,20031001,8.60,8.60,8.60,8.60,1000
ENERGOPN,20031002,8.60,8.65,8.50,8.50,873
ENERGOPN,20031003,8.45,8.45,8.40,8.45,200
ENERGOPN,20031006,8.45,8.70,7.80,8.45,1571
ENERGOPN,20031007,8.45,8.45,8.20,8.20,3964
ENERGOPN,20031008,8.25,8.35,8.20,8.35,1310
ENERGOPN,20031009,8.40,8.45,8.00,8.15,3418
ENERGOPN,20031010,8.05,8.30,8.00,8.10,2446
ENERGOPN,20031013,8.30,8.30,8.30,8.30,20
ENERGOPN,20031014,8.10,8.30,8.10,8.30,1005
ENERGOPN,20031015,8.10,8.25,8.00,8.25,1005
ENERGOPN,20031016,8.25,8.25,7.95,8.10,2073
ENERGOPN,20031017,7.70,7.95,7.70,7.95,1167
ENERGOPN,20031020,7.55,7.90,7.50,7.50,1424
ENERGOPN,20031021,7.25,7.50,7.25,7.50,1321
ENERGOPN,20031022,7.50,7.50,7.50,7.50,1100
ENERGOPN,20031023,7.60,7.60,7.50,7.50,720
ENERGOPN,20031024,7.25,7.30,7.25,7.30,511
ENERGOPN,20031027,7.30,7.30,7.30,7.30,250
ENERGOPN,20031028,7.25,7.25,7.25,7.25,122
ENERGOPN,20031029,7.65,7.65,7.50,7.50,710
ENERGOPN,20031030,7.50,7.65,7.50,7.65,1400
ENERGOPN,20031031,7.90,7.90,7.90,7.90,5
ENERGOPN,20031103,7.70,7.75,7.65,7.70,1570
ENERGOPN,20031104,7.70,7.70,7.70,7.70,163
ENERGOPN,20031106,7.40,7.70,7.40,7.70,68
ENERGOPN,20031107,7.70,7.70,7.70,7.70,100
ENERGOPN,20031110,7.40,7.40,7.40,7.40,1
ENERGOPN,20031112,7.40,7.40,7.40,7.40,1
ENERGOPN,20031114,7.40,7.40,7.40,7.40,49
ENERGOPN,20031117,7.40,7.40,6.35,6.35,1658
ENERGOPN,20031118,6.35,6.60,6.35,6.35,242
ENERGOPN,20031119,6.55,6.55,6.35,6.40,236
ENERGOPN,20031120,6.50,6.60,6.35,6.45,927
ENERGOPN,20031121,6.30,6.60,6.30,6.60,50
ENERGOPN,20031125,6.50,6.50,6.50,6.50,106
ENERGOPN,20031126,6.30,6.30,6.00,6.00,1567
ENERGOPN,20031128,5.75,6.15,5.25,6.15,3262
ENERGOPN,20031201,6.10,6.10,5.65,5.65,1668
ENERGOPN,20031202,5.75,5.95,5.75,5.95,876
ENERGOPN,20031203,5.95,5.95,5.55,5.75,1413
ENERGOPN,20031205,5.80,5.80,5.80,5.80,150
ENERGOPN,20031208,5.90,7.50,5.90,6.45,15091
ENERGOPN,20031209,6.95,7.00,6.60,6.65,5351
ENERGOPN,20031210,6.75,6.90,6.70,6.75,1180
ENERGOPN,20031211,6.80,6.90,6.80,6.90,104
ENERGOPN,20031212,6.80,6.95,6.80,6.80,892
ENERGOPN,20031215,6.95,6.95,6.70,6.90,904
ENERGOPN,20031217,6.85,6.90,6.65,6.65,573
ENERGOPN,20031218,6.70,6.75,6.70,6.75,1000
ENERGOPN,20031219,6.80,7.20,6.80,7.00,5200
ENERGOPN,20031222,7.25,7.30,7.15,7.25,5204
ENERGOPN,20031223,7.35,7.50,7.15,7.50,1777
ENERGOPN,20031229,7.20,7.20,7.20,7.20,200
ENERGOPN,20031230,7.35,7.70,7.35,7.70,2226
ENERGOPN,20031231,7.55,7.55,7.55,7.55,10
ENERGOPN,20040102,7.30,7.30,7.30,7.30,59
ENERGOPN,20040105,7.45,7.45,7.45,7.45,1100
ENERGOPN,20040106,7.65,7.65,7.65,7.65,60
ENERGOPN,20040107,8.00,8.00,7.80,8.00,298
ENERGOPN,20040108,7.90,8.30,7.90,8.30,1417
ENERGOPN,20040109,8.00,8.00,7.90,7.95,1900
ENERGOPN,20040112,7.95,8.00,7.95,8.00,208
ENERGOPN,20040114,8.10,8.20,8.10,8.20,1122
ENERGOPN,20040116,8.40,8.50,8.40,8.50,332
ENERGOPN,20040119,8.50,8.50,8.25,8.40,980
ENERGOPN,20040121,8.30,8.30,8.30,8.30,100
ENERGOPN,20040122,8.65,10.10,8.65,9.35,18340
ENERGOPN,20040123,9.90,10.30,9.50,10.30,17324
ENERGOPN,20040126,10.30,11.00,10.30,11.00,35520
ENERGOPN,20040127,11.00,11.40,10.00,10.40,33986
ENERGOPN,20040128,10.20,10.20,8.90,9.00,6930
ENERGOPN,20040129,9.00,10.00,8.50,8.70,9911
ENERGOPN,20040130,8.70,9.50,8.70,9.50,1145
ENERGOPN,20040202,9.20,9.45,8.80,9.15,2091
ENERGOPN,20040203,9.15,9.15,8.90,8.90,3526
ENERGOPN,20040204,9.00,9.00,8.90,8.95,691
ENERGOPN,20040205,8.95,9.30,8.95,9.00,5680
ENERGOPN,20040206,8.80,9.25,8.70,8.80,1288
ENERGOPN,20040209,9.00,9.30,8.90,8.90,7161
ENERGOPN,20040210,9.00,9.00,8.90,8.90,2238
ENERGOPN,20040211,9.00,9.00,8.85,8.85,4371
ENERGOPN,20040212,9.00,9.00,8.75,8.80,445
ENERGOPN,20040213,8.75,8.85,8.70,8.85,906
ENERGOPN,20040216,8.80,8.80,8.70,8.70,1075
ENERGOPN,20040217,8.80,9.25,8.80,9.00,5573
ENERGOPN,20040218,9.00,9.10,8.75,9.10,2526
ENERGOPN,20040219,9.00,9.00,8.80,9.00,1075
ENERGOPN,20040220,8.90,8.90,8.70,8.70,1517
ENERGOPN,20040223,8.75,8.75,8.60,8.70,6053
ENERGOPN,20040224,8.65,8.65,8.50,8.50,2895
ENERGOPN,20040225,8.45,8.45,8.45,8.45,1150
ENERGOPN,20040226,8.25,8.45,8.25,8.40,448
ENERGOPN,20040227,8.25,8.35,8.10,8.30,1912
ENERGOPN,20040301,8.45,8.90,8.40,8.90,8276
ENERGOPN,20040302,8.90,8.90,8.50,8.70,1810
ENERGOPN,20040303,8.95,8.95,8.50,8.50,3904
ENERGOPN,20040304,8.60,8.80,8.50,8.50,4850
ENERGOPN,20040305,8.50,8.50,8.15,8.25,3256
ENERGOPN,20040308,8.40,8.40,8.00,8.40,13827
ENERGOPN,20040309,8.10,8.40,7.95,8.10,7676
ENERGOPN,20040310,8.20,8.20,8.00,8.10,3492
ENERGOPN,20040311,8.10,8.10,7.95,8.00,1132
ENERGOPN,20040312,8.00,8.00,7.90,8.00,5185
ENERGOPN,20040315,8.10,8.40,7.90,7.90,2927
ENERGOPN,20040316,7.95,8.00,7.80,8.00,2715
ENERGOPN,20040317,8.00,8.00,7.85,8.00,1610
ENERGOPN,20040318,7.90,7.90,7.50,7.55,4658
ENERGOPN,20040319,7.60,7.60,7.40,7.40,1343
ENERGOPN,20040322,7.40,7.40,7.05,7.30,2839
ENERGOPN,20040323,7.10,7.30,6.90,7.05,18816
ENERGOPN,20040324,7.20,7.35,7.10,7.10,4491
ENERGOPN,20040325,7.15,7.30,7.15,7.15,4971
ENERGOPN,20040326,7.30,7.65,7.25,7.45,12404
ENERGOPN,20040329,7.45,7.60,7.35,7.35,4795
ENERGOPN,20040330,8.80,8.80,7.80,8.55,41161
ENERGOPN,20040331,8.35,8.35,7.85,8.10,11064
ENERGOPN,20040401,8.50,8.75,8.30,8.60,18419
ENERGOPN,20040402,8.70,9.35,8.25,9.35,26835
ENERGOPN,20040405,9.30,9.30,8.95,8.95,8028
ENERGOPN,20040406,8.90,8.90,8.50,8.50,4684
ENERGOPN,20040407,8.55,8.55,8.20,8.20,6359
ENERGOPN,20040408,8.20,8.65,8.20,8.50,6983
ENERGOPN,20040413,9.00,9.00,8.55,8.70,5542
ENERGOPN,20040414,8.75,9.00,8.65,8.75,4182
ENERGOPN,20040415,8.80,9.60,8.80,9.50,25064
ENERGOPN,20040416,9.40,9.55,9.20,9.40,8108
ENERGOPN,20040419,9.45,9.45,9.10,9.10,2492
ENERGOPN,20040420,9.15,9.15,8.60,8.90,8118
ENERGOPN,20040421,8.90,8.90,8.60,8.90,7128
ENERGOPN,20040422,8.90,9.40,8.30,8.30,15966
ENERGOPN,20040423,8.50,8.95,8.50,8.55,4431
ENERGOPN,20040426,8.55,9.15,8.50,8.85,5117
ENERGOPN,20040427,8.80,8.85,8.50,8.50,6857
ENERGOPN,20040428,8.55,8.75,8.55,8.75,670
ENERGOPN,20040429,8.70,8.70,8.20,8.50,4974
ENERGOPN,20040430,8.45,8.75,8.45,8.50,3336
ENERGOPN,20040504,8.45,8.45,8.40,8.45,1430
ENERGOPN,20040505,8.50,8.50,8.25,8.45,1070
ENERGOPN,20040506,8.25,8.50,8.20,8.20,1929
ENERGOPN,20040507,8.20,8.25,7.95,8.25,5515
ENERGOPN,20040510,7.90,8.20,7.60,8.00,3864
ENERGOPN,20040511,7.90,7.95,7.85,7.95,1141
ENERGOPN,20040512,8.20,8.20,7.90,8.20,1218
ENERGOPN,20040513,8.00,8.10,7.65,7.80,1400
ENERGOPN,20040514,7.80,7.80,7.65,7.65,580
ENERGOPN,20040517,7.75,7.75,7.70,7.75,350
ENERGOPN,20040518,8.00,8.65,8.00,8.40,11656
ENERGOPN,20040519,8.60,8.75,8.40,8.75,6259
ENERGOPN,20040520,8.60,8.70,8.60,8.70,700
ENERGOPN,20040521,8.60,8.60,8.40,8.40,1176
ENERGOPN,20040524,8.30,8.30,8.30,8.30,320
ENERGOPN,20040525,8.00,8.40,7.80,8.40,2711
ENERGOPN,20040526,8.15,8.15,7.60,8.05,16926
ENERGOPN,20040527,7.80,8.05,7.60,8.00,4191
ENERGOPN,20040528,7.80,8.10,7.80,7.90,1408
ENERGOPN,20040531,8.05,8.05,7.50,7.80,4123
ENERGOPN,20040601,7.95,8.40,7.90,8.25,14247
ENERGOPN,20040602,8.30,8.40,8.10,8.25,7308
ENERGOPN,20040603,8.05,8.15,7.90,8.15,113319
ENERGOPN,20040604,8.20,8.20,8.00,8.15,2401
ENERGOPN,20040607,8.00,8.05,7.95,8.05,994
ENERGOPN,20040608,7.90,8.10,7.90,7.90,1116
ENERGOPN,20040609,7.80,7.95,7.65,7.70,2271
ENERGOPN,20040611,7.70,7.85,7.65,7.85,2392
ENERGOPN,20040614,7.80,7.95,7.80,7.95,750
ENERGOPN,20040615,7.80,7.90,7.80,7.90,561
ENERGOPN,20040616,8.00,8.15,8.00,8.05,2897
ENERGOPN,20040617,7.90,8.40,7.90,8.40,13937
ENERGOPN,20040618,8.00,8.05,7.90,7.90,2989
ENERGOPN,20040621,7.90,8.10,7.90,8.10,1101
ENERGOPN,20040623,7.95,7.95,7.95,7.95,250
ENERGOPN,20040624,8.10,8.15,8.10,8.10,354
ENERGOPN,20040628,8.00,8.00,8.00,8.00,1401
ENERGOPN,20040629,7.80,7.90,7.80,7.90,240
ENERGOPN,20040630,8.10,8.10,8.10,8.10,100
ENERGOPN,20040701,7.80,7.80,7.75,7.75,1000
ENERGOPN,20040702,8.10,8.15,7.80,7.80,539
ENERGOPN,20040705,7.80,7.80,7.80,7.80,2100
ENERGOPN,20040706,7.80,8.10,7.80,8.10,354
ENERGOPN,20040708,7.80,7.80,7.40,7.75,8853
ENERGOPN,20040709,7.75,8.15,7.75,8.15,5341
ENERGOPN,20040712,8.05,8.15,8.00,8.00,3634
ENERGOPN,20040713,8.00,8.00,8.00,8.00,4929
ENERGOPN,20040714,8.00,8.00,8.00,8.00,64
ENERGOPN,20040715,8.00,8.00,7.90,8.00,1082
ENERGOPN,20040716,8.00,8.00,7.90,7.90,780
ENERGOPN,20040719,7.85,7.85,7.85,7.85,500
ENERGOPN,20040720,7.80,8.00,7.80,7.95,677
ENERGOPN,20040721,7.85,7.90,7.85,7.90,629
ENERGOPN,20040722,7.80,7.80,7.70,7.70,1400
ENERGOPN,20040723,7.90,7.90,7.80,7.85,397
ENERGOPN,20040726,7.85,8.10,7.85,7.95,1720
ENERGOPN,20040727,7.80,8.10,7.75,7.80,1265
ENERGOPN,20040728,7.80,7.80,7.80,7.80,50
ENERGOPN,20040730,7.90,7.90,7.90,7.90,10
ENERGOPN,20040802,7.75,7.90,7.70,7.80,190
ENERGOPN,20040803,7.85,7.85,7.70,7.85,531
ENERGOPN,20040804,7.70,7.85,7.70,7.85,335
ENERGOPN,20040805,7.70,7.85,7.70,7.85,65
ENERGOPN,20040806,7.85,7.85,7.70,7.85,479
ENERGOPN,20040809,7.70,7.70,7.70,7.70,600
ENERGOPN,20040810,7.95,7.95,7.95,7.95,19
ENERGOPN,20040812,7.90,7.90,7.90,7.90,100
ENERGOPN,20040813,7.90,7.90,7.90,7.90,100
ENERGOPN,20040816,7.90,7.90,7.85,7.85,301
ENERGOPN,20040817,7.80,7.80,7.75,7.75,200
ENERGOPN,20040818,7.80,7.90,7.65,7.90,1586
ENERGOPN,20040819,7.70,7.85,7.70,7.85,638
ENERGOPN,20040820,7.65,7.85,7.65,7.85,398
ENERGOPN,20040823,7.65,7.90,7.65,7.90,198
ENERGOPN,20040825,7.65,7.65,7.65,7.65,200
ENERGOPN,20040826,7.90,7.90,7.90,7.90,1
ENERGOPN,20040830,7.65,7.85,7.60,7.85,1145
ENERGOPN,20040831,7.60,7.85,7.60,7.85,63
ENERGOPN,20040902,7.90,7.90,7.90,7.90,2
ENERGOPN,20040903,7.90,8.05,7.75,7.90,3819
ENERGOPN,20040906,8.00,8.00,7.80,7.90,252
ENERGOPN,20040907,8.00,8.25,7.90,8.15,4954
ENERGOPN,20040908,8.30,8.30,8.05,8.10,1131
ENERGOPN,20040909,8.00,8.10,8.00,8.10,90
ENERGOPN,20040913,7.75,7.95,7.75,7.90,1180
ENERGOPN,20040914,7.75,8.00,7.75,8.00,191
ENERGOPN,20040915,7.75,7.95,7.60,7.95,3252
ENERGOPN,20040916,7.65,7.95,7.65,7.95,20
ENERGOPN,20040920,7.90,7.95,7.70,7.95,44
ENERGOPN,20040922,7.75,7.80,7.70,7.80,1404
ENERGOPN,20040923,7.55,7.80,7.55,7.80,327
ENERGOPN,20040928,7.55,7.60,7.55,7.60,729
ENERGOPN,20040929,7.70,7.80,7.70,7.80,840
ENERGOPN,20041001,7.40,7.80,7.40,7.80,1647
ENERGOPN,20041004,7.60,7.75,7.55,7.75,4193
ENERGOPN,20041005,7.75,7.80,7.60,7.80,2523
ENERGOPN,20041006,7.75,7.75,7.75,7.75,135
ENERGOPN,20041007,7.60,7.65,7.60,7.65,287
ENERGOPN,20041008,7.55,7.55,7.40,7.40,428
ENERGOPN,20041011,7.30,7.40,7.30,7.40,620
ENERGOPN,20041012,7.50,7.50,7.50,7.50,1
ENERGOPN,20041013,7.40,7.40,7.40,7.40,85
ENERGOPN,20041014,7.40,7.50,7.40,7.50,413
ENERGOPN,20041018,7.45,7.50,7.30,7.35,1707
ENERGOPN,20041019,7.05,7.30,7.00,7.30,2001
ENERGOPN,20041020,7.05,7.05,6.65,6.90,6355
ENERGOPN,20041021,7.30,7.30,7.00,7.15,2620
ENERGOPN,20041022,6.90,7.20,6.90,7.20,421
ENERGOPN,20041025,6.90,7.00,6.70,6.70,3162
ENERGOPN,20041026,6.85,6.85,6.85,6.85,2
ENERGOPN,20041027,6.80,6.90,6.80,6.90,882
ENERGOPN,20041028,6.85,6.95,6.85,6.95,1960
ENERGOPN,20041029,6.90,7.40,6.90,7.20,2487
ENERGOPN,20041102,7.20,7.35,7.10,7.20,1965
ENERGOPN,20041103,7.30,7.30,7.30,7.30,1
ENERGOPN,20041104,7.35,7.45,7.15,7.45,1233
ENERGOPN,20041105,7.45,7.45,7.45,7.45,625
ENERGOPN,20041109,7.45,7.45,7.20,7.20,260
ENERGOPN,20041110,7.20,7.45,7.20,7.45,1114
ENERGOPN,20041112,7.20,7.45,7.20,7.45,136
ENERGOPN,20041115,7.45,7.60,7.45,7.60,2490
ENERGOPN,20041116,7.60,7.75,7.60,7.75,1450
ENERGOPN,20041117,7.65,7.75,7.35,7.75,3655
ENERGOPN,20041118,7.75,7.75,7.75,7.75,100
ENERGOPN,20041119,7.50,7.70,7.40,7.50,2252
ENERGOPN,20041122,7.40,7.40,7.30,7.40,240
ENERGOPN,20041123,7.55,7.55,7.30,7.55,345
ENERGOPN,20041124,7.20,7.25,7.10,7.25,2326
ENERGOPN,20041125,7.00,7.20,7.00,7.20,102
ENERGOPN,20041126,7.00,7.20,7.00,7.20,237
ENERGOPN,20041129,7.00,7.20,7.00,7.20,1251
ENERGOPN,20041130,6.95,7.20,6.95,7.20,471
ENERGOPN,20041201,6.90,7.20,6.90,7.20,202
ENERGOPN,20041202,7.20,7.20,7.00,7.20,605
ENERGOPN,20041203,6.95,7.20,6.90,7.15,3400
ENERGOPN,20041206,7.15,9.25,7.15,9.25,107968
ENERGOPN,20041207,9.50,9.65,8.20,8.65,64754
ENERGOPN,20041208,8.40,9.20,8.25,8.90,29438
ENERGOPN,20041209,8.90,9.00,8.50,8.95,20403
ENERGOPN,20041210,8.90,8.95,8.20,8.40,18533
ENERGOPN,20041213,8.30,8.45,7.60,7.80,11940
ENERGOPN,20041214,8.15,8.15,7.50,8.00,15907
ENERGOPN,20041215,8.20,8.20,7.90,8.00,10020
ENERGOPN,20041216,8.00,8.15,7.85,7.85,4256
ENERGOPN,20041217,7.90,8.10,7.90,8.05,3449
ENERGOPN,20041220,7.95,8.30,7.65,7.80,9912
ENERGOPN,20041221,7.65,7.85,7.60,7.85,2383
ENERGOPN,20041222,8.00,8.30,8.00,8.15,19188
ENERGOPN,20041223,8.25,8.25,7.85,7.85,3000
ENERGOPN,20041224,7.85,8.00,7.75,8.00,291
ENERGOPN,20041227,7.75,8.15,7.75,8.00,3112
ENERGOPN,20041228,8.50,8.90,8.40,8.75,40902
ENERGOPN,20041229,8.80,9.30,8.65,8.70,57468
ENERGOPN,20041230,8.80,8.90,8.10,8.30,14709
ENERGOPN,20041231,8.50,8.50,8.30,8.30,2640
ENERGOPN,20050103,8.30,8.50,8.30,8.35,3215
ENERGOPN,20050104,8.35,8.40,8.15,8.20,6240
ENERGOPN,20050105,8.05,8.20,8.00,8.20,3767
ENERGOPN,20050106,8.20,8.30,8.20,8.25,4183
ENERGOPN,20050107,8.30,8.70,8.30,8.55,10451
ENERGOPN,20050110,8.60,8.70,8.55,8.55,5152
ENERGOPN,20050111,8.70,8.70,8.35,8.50,9792
ENERGOPN,20050112,8.50,8.50,8.25,8.40,2046
ENERGOPN,20050113,8.45,8.45,8.05,8.15,5015
ENERGOPN,20050114,8.15,8.60,7.95,8.50,22375
ENERGOPN,20050117,8.60,8.60,8.15,8.20,4074
ENERGOPN,20050118,8.20,8.30,8.00,8.20,7868
ENERGOPN,20050119,8.25,8.25,8.00,8.15,3390
ENERGOPN,20050120,8.25,8.70,8.20,8.60,22373
ENERGOPN,20050121,8.60,8.60,8.35,8.40,325
ENERGOPN,20050124,8.40,8.90,8.40,8.90,18002
ENERGOPN,20050125,8.85,9.15,8.60,8.70,62199
ENERGOPN,20050126,8.70,8.70,8.35,8.55,27151
ENERGOPN,20050127,8.50,8.95,8.50,8.70,29318
ENERGOPN,20050128,9.20,10.30,9.00,10.30,132107
ENERGOPN,20050131,10.40,11.65,10.40,10.70,109866
ENERGOPN,20050201,10.50,11.65,10.05,11.00,68772
ENERGOPN,20050202,11.20,11.80,11.20,11.50,54901
ENERGOPN,20050203,11.60,11.95,11.30,11.80,36241
ENERGOPN,20050204,12.00,13.60,11.95,13.40,51713
ENERGOPN,20050207,13.30,16.50,12.70,15.90,78679
ENERGOPN,20050208,15.90,17.45,15.20,15.60,79438
ENERGOPN,20050209,15.85,16.45,14.50,15.35,62948
ENERGOPN,20050210,15.35,15.35,14.15,14.35,32080
ENERGOPN,20050211,14.00,14.00,12.75,13.00,48138
ENERGOPN,20050214,13.00,14.50,12.90,14.00,46971
ENERGOPN,20050215,14.55,15.00,13.55,14.70,34933
ENERGOPN,20050216,14.75,14.80,14.10,14.40,29549
ENERGOPN,20050217,14.40,14.55,13.45,13.85,25944
ENERGOPN,20050218,13.40,13.50,12.85,13.50,24954
ENERGOPN,20050221,13.10,13.40,13.00,13.15,5678
ENERGOPN,20050222,13.00,13.95,12.90,13.40,10816
ENERGOPN,20050223,13.60,13.60,13.15,13.40,3950
ENERGOPN,20050224,13.20,13.40,13.00,13.40,7012
ENERGOPN,20050225,13.40,13.40,13.00,13.40,10953
ENERGOPN,20050228,13.15,13.40,12.85,13.40,16569
ENERGOPN,20050301,13.50,14.15,13.50,13.90,20933
ENERGOPN,20050303,12.55,13.50,12.50,12.85,19858
ENERGOPN,20050304,12.80,12.80,12.30,12.60,4199
ENERGOPN,20050307,12.40,12.40,11.20,11.70,25047
ENERGOPN,20050308,11.70,11.70,10.80,11.10,15812
ENERGOPN,20050309,10.80,12.10,10.80,11.90,25113
ENERGOPN,20050310,11.90,11.90,11.15,11.40,11229
ENERGOPN,20050311,11.40,12.35,11.40,11.80,18847
ENERGOPN,20050314,12.00,12.00,11.30,11.60,2733
ENERGOPN,20050315,11.50,11.50,11.20,11.50,2310
ENERGOPN,20050316,11.20,11.30,10.40,10.75,9447
ENERGOPN,20050317,10.80,10.80,10.30,10.40,3935
ENERGOPN,20050318,10.70,11.20,10.45,11.00,8309
ENERGOPN,20050321,11.50,12.00,11.00,11.00,17283
ENERGOPN,20050322,11.00,11.80,11.00,11.35,7377
ENERGOPN,20050323,11.20,11.50,11.10,11.45,3389
ENERGOPN,20050324,11.45,11.65,11.40,11.60,2518
ENERGOPN,20050329,11.85,11.85,11.35,11.65,2635
ENERGOPN,20050330,11.80,12.10,11.40,11.90,6278
ENERGOPN,20050331,12.05,12.70,12.05,12.40,15278
ENERGOPN,20050401,12.70,12.70,12.10,12.60,6596
ENERGOPN,20050404,12.40,12.75,12.00,12.35,10754
ENERGOPN,20050405,12.40,12.50,12.20,12.20,574
ENERGOPN,20050406,12.40,12.40,12.15,12.20,8862
ENERGOPN,20050407,12.10,12.20,11.95,12.00,3340
ENERGOPN,20050411,11.70,11.70,11.30,11.45,5954
ENERGOPN,20050412,11.50,11.90,11.50,11.90,3632
ENERGOPN,20050413,12.30,12.30,11.60,12.00,2682
ENERGOPN,20050414,12.05,12.05,11.60,11.70,762
ENERGOPN,20050415,11.55,11.70,11.35,11.65,2015
ENERGOPN,20050418,11.40,11.45,11.00,11.30,12233
ENERGOPN,20050419,11.00,11.30,10.90,11.10,4856
ENERGOPN,20050420,10.75,11.00,10.70,10.70,2026
ENERGOPN,20050421,10.50,10.70,10.25,10.50,7853
ENERGOPN,20050422,10.70,10.90,10.60,10.70,6573
ENERGOPN,20050425,10.70,10.75,10.25,10.65,4342
ENERGOPN,20050426,10.60,10.60,10.40,10.60,8705
ENERGOPN,20050427,10.60,10.60,10.10,10.20,2716
ENERGOPN,20050428,10.10,11.50,9.95,11.50,14079
ENERGOPN,20050429,11.30,11.90,11.00,11.75,13570
ENERGOPN,20050502,11.80,12.00,11.55,12.00,4307
ENERGOPN,20050504,11.90,11.95,11.65,11.75,761
ENERGOPN,20050505,11.90,11.90,11.40,11.40,1912
ENERGOPN,20050506,11.40,11.65,11.00,11.65,3177
ENERGOPN,20050509,11.50,11.70,11.30,11.70,969
ENERGOPN,20050510,11.60,11.60,11.40,11.50,410
ENERGOPN,20050511,11.65,11.65,11.65,11.65,5
ENERGOPN,20050512,11.50,11.50,11.10,11.10,670
ENERGOPN,20050513,11.30,11.65,11.20,11.55,3520
ENERGOPN,20050516,11.65,11.80,11.30,11.75,3185
ENERGOPN,20050517,11.10,11.70,11.10,11.40,3304
ENERGOPN,20050518,11.45,11.90,11.25,11.60,6937
ENERGOPN,20050519,11.65,11.80,11.45,11.55,3721
ENERGOPN,20050520,11.55,11.55,11.00,11.35,8796
ENERGOPN,20050523,11.35,12.15,11.30,11.90,28769
ENERGOPN,20050524,11.95,11.95,11.50,11.50,3280
ENERGOPN,20050525,11.30,11.90,11.05,11.50,13969
ENERGOPN,20050527,11.70,11.90,11.60,11.80,9573
ENERGOPN,20050530,12.35,12.35,11.70,11.90,14700
ENERGOPN,20050531,12.05,12.50,11.70,12.20,15144
ENERGOPN,20050601,12.35,12.40,11.90,12.30,5443
ENERGOPN,20050602,12.35,12.40,12.15,12.30,6422
ENERGOPN,20050603,12.35,12.60,12.20,12.35,5615
ENERGOPN,20050606,12.45,13.20,12.45,13.10,15679
ENERGOPN,20050607,13.15,13.30,12.80,13.15,11082
ENERGOPN,20050608,13.20,13.70,13.15,13.15,27573
ENERGOPN,20050609,12.95,13.35,12.85,13.25,5113
ENERGOPN,20050610,13.25,13.25,12.85,13.10,4927
ENERGOPN,20050613,12.90,13.20,12.85,12.85,4065
ENERGOPN,20050614,12.85,12.85,12.00,12.00,10317
ENERGOPN,20050615,12.20,12.45,12.00,12.15,3200
ENERGOPN,20050616,12.35,12.45,12.00,12.20,1942
ENERGOPN,20050617,12.35,12.35,11.80,12.10,763
ENERGOPN,20050620,11.80,12.10,11.80,12.05,665
ENERGOPN,20050621,12.00,12.50,12.00,12.30,2317
ENERGOPN,20050622,12.20,12.20,12.10,12.10,241
ENERGOPN,20050623,12.05,12.05,11.55,11.90,5545
ENERGOPN,20050624,11.90,11.90,11.60,11.90,803
ENERGOPN,20050627,12.25,12.90,12.20,12.55,19703
ENERGOPN,20050628,12.40,12.40,12.20,12.30,1077
ENERGOPN,20050629,11.95,12.25,11.90,12.10,5177
ENERGOPN,20050630,12.10,12.10,11.90,12.05,491
ENERGOPN,20050701,12.05,12.05,11.80,12.05,2971
ENERGOPN,20050704,11.75,12.05,11.75,11.90,2007
ENERGOPN,20050705,12.10,12.10,11.80,11.90,1875
ENERGOPN,20050706,12.05,12.10,11.95,12.00,5011
ENERGOPN,20050707,12.10,12.30,11.50,11.85,8418
ENERGOPN,20050708,11.85,12.00,11.75,12.00,2270
ENERGOPN,20050711,12.00,12.05,11.90,12.05,3689
ENERGOPN,20050712,11.85,12.00,11.50,11.50,1965
ENERGOPN,20050713,11.55,11.95,11.55,11.95,2062
ENERGOPN,20050714,11.90,11.90,11.50,11.50,12868
ENERGOPN,20050715,11.65,11.80,11.40,11.65,6316
ENERGOPN,20050718,11.50,11.80,11.40,11.80,2834
ENERGOPN,20050719,11.55,11.80,11.40,11.80,4011
ENERGOPN,20050720,11.50,12.20,11.50,12.10,13697
ENERGOPN,20050721,12.45,12.80,11.90,12.30,13032
ENERGOPN,20050722,12.20,12.20,11.70,12.00,2330
ENERGOPN,20050725,11.70,12.25,11.70,12.20,2041
ENERGOPN,20050726,12.25,12.80,12.20,12.70,30280
ENERGOPN,20050727,12.75,12.80,11.80,12.10,23591
ENERGOPN,20050728,12.25,12.50,12.00,12.50,2946
ENERGOPN,20050729,12.40,12.80,12.00,12.60,6245
ENERGOPN,20050801,12.30,12.45,12.15,12.45,830
ENERGOPN,20050802,12.60,12.95,12.60,12.85,14454
ENERGOPN,20050803,12.90,12.90,12.40,12.60,24173
ENERGOPN,20050804,12.80,12.80,12.40,12.60,10045
ENERGOPN,20050805,12.20,12.70,11.90,12.00,8985
ENERGOPN,20050808,12.30,12.30,11.60,11.60,24139
ENERGOPN,20050809,11.65,12.00,11.65,11.95,11762
ENERGOPN,20050810,11.90,12.40,11.90,12.40,9714
ENERGOPN,20050811,12.05,12.25,12.05,12.25,692
ENERGOPN,20050812,12.05,12.40,11.75,12.35,2743
ENERGOPN,20050816,12.30,12.60,12.30,12.60,8169
ENERGOPN,20050817,10.90,11.50,10.60,11.20,60386
ENERGOPN,20050818,10.95,11.40,10.90,11.40,20852
ENERGOPN,20050819,11.40,11.40,11.00,11.25,6777
ENERGOPN,20050822,11.35,11.40,11.20,11.20,477
ENERGOPN,20050823,11.35,11.35,10.50,11.25,10784
ENERGOPN,20050824,11.40,11.40,10.85,10.90,13074
ENERGOPN,20050825,11.10,11.10,10.85,10.90,2086
ENERGOPN,20050826,11.00,11.00,10.90,10.90,13550
ENERGOPN,20050829,10.90,10.95,10.90,10.95,635
ENERGOPN,20050830,11.00,11.00,10.60,11.00,14111
ENERGOPN,20050831,11.00,11.00,10.50,10.50,3562
ENERGOPN,20050901,10.55,10.90,9.80,10.90,30316
ENERGOPN,20050902,10.60,10.60,10.50,10.50,871
ENERGOPN,20050905,10.25,10.40,10.25,10.30,185
ENERGOPN,20050906,10.30,11.00,10.30,10.70,3343
ENERGOPN,20050907,10.90,11.55,10.90,11.25,32992
ENERGOPN,20050908,11.35,11.45,11.35,11.35,2280
ENERGOPN,20050909,11.35,11.35,11.00,11.25,6895
ENERGOPN,20050912,11.25,11.45,11.25,11.45,1264
ENERGOPN,20050913,11.50,11.60,11.40,11.40,24051
ENERGOPN,20050914,11.40,11.40,11.10,11.30,170
ENERGOPN,20050915,11.45,11.45,11.25,11.25,762
ENERGOPN,20050916,11.45,11.70,11.45,11.60,5096
ENERGOPN,20050919,11.70,11.80,11.70,11.75,502
ENERGOPN,20050920,11.70,11.70,11.50,11.70,4490
ENERGOPN,20050921,11.70,11.70,11.20,11.55,10210
ENERGOPN,20050922,11.60,11.70,11.50,11.60,7610
ENERGOPN,20050923,11.65,12.80,11.65,12.80,26421
ENERGOPN,20050926,12.70,12.90,12.55,12.75,6170
ENERGOPN,20050927,12.75,13.20,12.75,12.85,11438
ENERGOPN,20050928,12.80,13.50,12.80,13.20,8826
ENERGOPN,20050929,13.10,13.50,13.00,13.35,7470
ENERGOPN,20050930,13.35,13.50,13.35,13.50,6103
ENERGOPN,20051003,13.50,13.70,12.90,12.90,11292
ENERGOPN,20051004,13.40,13.75,12.95,13.75,15448
ENERGOPN,20051005,13.45,13.50,13.00,13.50,3747
ENERGOPN,20051006,13.15,13.20,12.95,13.20,2439
ENERGOPN,20051007,12.95,13.20,12.95,13.00,610
ENERGOPN,20051010,13.15,13.30,13.15,13.30,325
ENERGOPN,20051011,12.90,13.00,12.10,12.85,8218
ENERGOPN,20051012,12.90,12.90,12.45,12.80,1078
ENERGOPN,20051013,12.45,12.80,12.10,12.45,2803
ENERGOPN,20051014,12.50,12.55,12.10,12.45,15330
ENERGOPN,20051017,12.30,12.50,12.25,12.50,111
ENERGOPN,20051018,12.40,12.50,12.40,12.50,656
ENERGOPN,20051019,12.20,12.40,12.00,12.00,440
ENERGOPN,20051020,11.95,12.00,11.50,11.65,5538
ENERGOPN,20051021,11.50,11.65,11.35,11.65,3422
ENERGOPN,20051024,12.25,12.25,11.85,12.00,1994
ENERGOPN,20051025,12.00,12.50,11.50,11.70,4553
ENERGOPN,20051026,12.10,12.10,11.50,11.50,1818
ENERGOPN,20051027,11.75,11.95,11.75,11.95,107
ENERGOPN,20051028,11.95,11.95,11.65,11.95,953
ENERGOPN,20051031,11.95,11.95,11.95,11.95,50
ENERGOPN,20051102,11.60,11.90,11.50,11.90,1793
ENERGOPN,20051103,11.60,11.80,11.50,11.80,1315
ENERGOPN,20051104,11.95,12.35,11.95,12.25,2986
ENERGOPN,20051107,12.00,12.25,12.00,12.00,1437
ENERGOPN,20051108,12.00,12.00,11.70,12.00,1081
ENERGOPN,20051109,12.20,12.45,12.00,12.45,3253
ENERGOPN,20051110,12.10,12.10,11.50,11.70,11705
ENERGOPN,20051114,11.65,12.00,11.60,12.00,576
ENERGOPN,20051115,11.70,12.20,11.70,12.20,840
ENERGOPN,20051116,11.90,12.10,11.90,12.10,2257
ENERGOPN,20051117,11.90,12.45,11.90,12.05,2254
ENERGOPN,20051118,12.30,12.40,12.20,12.20,4710
ENERGOPN,20051121,12.20,12.80,11.90,12.00,7775
ENERGOPN,20051122,12.00,12.40,12.00,12.40,4732
ENERGOPN,20051123,12.30,12.80,12.30,12.65,15917
ENERGOPN,20051124,12.65,12.65,12.30,12.60,2017
ENERGOPN,20051125,12.75,12.80,12.75,12.80,270
ENERGOPN,20051128,12.80,12.80,12.60,12.60,1120
ENERGOPN,20051129,12.30,12.70,12.30,12.70,1935
ENERGOPN,20051130,12.70,12.80,12.50,12.50,780
ENERGOPN,20051201,12.70,12.80,12.70,12.80,4198
ENERGOPN,20051202,12.50,12.80,12.45,12.60,1615
ENERGOPN,20051205,12.80,12.80,12.30,12.30,5760
ENERGOPN,20051206,12.20,12.20,11.90,12.15,6688
ENERGOPN,20051207,12.20,12.45,12.15,12.30,6043
ENERGOPN,20051208,12.70,12.70,12.20,12.20,6382
ENERGOPN,20051209,12.50,12.50,12.15,12.35,1494
ENERGOPN,20051212,12.30,12.30,12.05,12.05,410
ENERGOPN,20051213,12.10,12.10,12.10,12.10,260
ENERGOPN,20051214,12.30,12.40,12.30,12.40,200
ENERGOPN,20051215,12.05,12.50,12.00,12.40,5009
ENERGOPN,20051216,12.40,12.40,12.40,12.40,50
ENERGOPN,20051219,12.10,12.15,12.10,12.10,490
ENERGOPN,20051220,12.00,12.20,12.00,12.00,4190
ENERGOPN,20051221,12.40,12.45,12.10,12.10,3677
ENERGOPN,20051222,12.20,12.20,11.90,12.00,2501
ENERGOPN,20051223,11.85,11.95,11.70,11.95,623
ENERGOPN,20051227,11.90,11.90,11.70,11.70,6338
ENERGOPN,20051228,11.70,12.00,11.65,11.95,3913
ENERGOPN,20051229,11.90,11.90,11.55,11.90,1695
ENERGOPN,20051230,11.75,11.85,11.75,11.85,1021
ENERGOPN,20060102,12.00,12.00,11.65,11.90,2178
ENERGOPN,20060103,11.95,11.95,11.65,11.85,3283
ENERGOPN,20060104,11.85,11.85,11.65,11.85,1853
ENERGOPN,20060105,11.70,12.20,11.65,11.85,5079
ENERGOPN,20060106,12.05,12.20,11.90,12.20,7334
ENERGOPN,20060109,12.30,12.35,12.00,12.05,4791
ENERGOPN,20060110,12.10,12.40,12.10,12.10,1395
ENERGOPN,20060111,12.00,12.10,11.85,12.10,2516
ENERGOPN,20060112,12.10,14.50,12.00,13.65,57473
ENERGOPN,20060113,13.30,13.80,12.65,13.30,41609
ENERGOPN,20060116,13.30,14.50,13.30,14.30,35015
ENERGOPN,20060117,14.30,15.55,13.70,14.65,46520
ENERGOPN,20060118,14.50,14.50,13.20,13.80,18065
ENERGOPN,20060119,13.85,14.45,13.85,13.95,9364
ENERGOPN,20060120,14.15,14.15,13.80,13.80,3242
ENERGOPN,20060123,13.20,13.95,13.00,13.80,11379
ENERGOPN,20060124,13.95,14.50,13.95,14.10,13375
ENERGOPN,20060125,14.30,14.40,14.00,14.20,4342
ENERGOPN,20060126,14.30,14.30,14.00,14.05,12798
ENERGOPN,20060127,13.85,14.00,13.85,14.00,6176
ENERGOPN,20060130,14.15,14.15,14.00,14.00,3449
ENERGOPN,20060131,14.10,14.10,13.50,13.70,4355
ENERGOPN,20060201,13.95,13.95,13.50,13.70,769
ENERGOPN,20060202,13.95,13.95,13.15,13.20,3305
ENERGOPN,20060203,13.25,13.25,12.90,13.00,1200
ENERGOPN,20060206,13.15,13.15,12.75,12.75,883
ENERGOPN,20060207,12.75,13.20,12.60,13.20,4902
ENERGOPN,20060208,12.70,13.15,12.70,13.15,871
ENERGOPN,20060209,13.00,13.70,13.00,13.65,4716
ENERGOPN,20060210,13.70,13.80,13.05,13.40,4714
ENERGOPN,20060213,13.20,13.50,13.10,13.10,3571
ENERGOPN,20060214,13.70,13.70,13.10,13.60,2172
ENERGOPN,20060215,13.70,13.70,13.10,13.55,694
ENERGOPN,20060216,13.60,13.60,13.15,13.15,110
ENERGOPN,20060217,13.30,13.30,13.00,13.20,400
ENERGOPN,20060220,13.65,13.65,12.75,13.00,1939
ENERGOPN,20060221,13.40,13.60,13.40,13.55,6133
ENERGOPN,20060222,13.55,13.55,13.00,13.10,6613
ENERGOPN,20060223,13.20,13.35,12.85,13.00,13245
ENERGOPN,20060224,13.00,13.00,12.90,12.90,992
ENERGOPN,20060227,12.95,12.95,12.80,12.90,830
ENERGOPN,20060228,12.60,12.70,12.60,12.60,1580
ENERGOPN,20060301,12.65,12.65,12.00,12.25,2692
ENERGOPN,20060302,12.20,12.20,11.65,11.90,1682
ENERGOPN,20060303,11.90,11.90,11.50,11.65,4325
ENERGOPN,20060306,11.80,11.80,11.50,11.55,7397
ENERGOPN,20060307,11.60,11.80,11.40,11.50,5390
ENERGOPN,20060308,12.40,12.40,11.30,11.40,6814
ENERGOPN,20060309,11.30,11.40,11.00,11.20,7022
ENERGOPN,20060310,11.30,11.30,11.00,11.10,1936
ENERGOPN,20060313,11.10,11.20,10.90,10.90,4533
ENERGOPN,20060314,11.10,11.10,10.95,11.00,1167
ENERGOPN,20060315,11.00,11.15,11.00,11.00,6279
ENERGOPN,20060316,11.15,11.30,11.00,11.30,8830
ENERGOPN,20060317,11.30,11.75,11.00,11.25,24204
ENERGOPN,20060320,11.55,12.10,11.50,11.80,21151
ENERGOPN,20060321,11.95,12.05,11.35,11.55,6345
ENERGOPN,20060322,11.50,11.75,11.45,11.65,2149
ENERGOPN,20060323,11.75,11.85,11.55,11.70,4840
ENERGOPN,20060324,11.85,11.85,11.55,11.65,9333
ENERGOPN,20060327,11.80,12.10,11.70,12.10,17413
ENERGOPN,20060328,12.85,13.50,12.85,12.85,89222
ENERGOPN,20060329,13.10,13.10,12.45,12.85,15579
ENERGOPN,20060330,12.85,13.20,12.70,12.70,26016
ENERGOPN,20060331,12.85,12.85,12.25,12.50,5425
ENERGOPN,20060403,12.15,12.45,11.15,11.90,25652
ENERGOPN,20060404,11.80,11.95,11.60,11.90,10129
ENERGOPN,20060405,12.00,12.50,11.80,12.05,36693
ENERGOPN,20060406,11.95,12.65,11.95,12.55,13849
ENERGOPN,20060407,12.70,12.70,12.50,12.50,2768
ENERGOPN,20060410,12.50,12.75,12.30,12.50,11455
ENERGOPN,20060411,13.15,13.45,12.90,13.20,58724
ENERGOPN,20060412,13.30,13.30,13.00,13.00,22136
ENERGOPN,20060413,12.50,13.20,12.40,13.00,13291
ENERGOPN,20060418,13.20,13.85,13.15,13.60,30024
ENERGOPN,20060419,13.90,14.55,13.70,14.35,47692
ENERGOPN,20060420,14.65,15.85,14.40,15.50,91983
ENERGOPN,20060421,15.40,17.45,14.80,17.20,101135
ENERGOPN,20060424,17.00,21.40,17.00,18.70,78117
ENERGOPN,20060425,18.90,19.15,17.00,17.35,49146
ENERGOPN,20060426,17.00,17.80,16.50,17.35,25674
ENERGOPN,20060427,16.85,17.90,16.80,16.80,22593
ENERGOPN,20060428,16.70,16.80,16.05,16.75,13175
ENERGOPN,20060502,17.50,17.50,16.90,17.40,17331
ENERGOPN,20060504,18.40,19.40,18.15,18.50,39037
ENERGOPN,20060505,18.50,18.50,17.45,18.10,15452
ENERGOPN,20060508,18.40,18.40,17.20,17.80,7308
ENERGOPN,20060509,17.80,17.80,16.40,16.40,10758
ENERGOPN,20060510,16.10,16.30,15.05,16.30,18910
ENERGOPN,20060511,16.20,17.00,15.85,17.00,9760
ENERGOPN,20060512,16.50,17.00,16.50,16.90,8171
ENERGOPN,20060515,17.35,18.00,16.90,17.15,11937
ENERGOPN,20060516,17.10,17.10,15.80,16.85,30465
ENERGOPN,20060517,17.00,17.00,16.10,16.45,9442
ENERGOPN,20060518,16.45,22.20,15.60,22.20,168532
ENERGOPN,20060519,25.00,26.80,21.00,21.00,208033
ENERGOPN,20060522,20.90,23.00,19.10,19.10,51490
ENERGOPN,20060523,18.40,20.00,15.00,19.00,75871
ENERGOPN,20060524,18.15,19.20,17.55,17.60,33590
ENERGOPN,20060525,16.10,17.30,15.35,16.00,37024
ENERGOPN,20060526,17.10,18.60,16.90,17.90,45057
ENERGOPN,20060529,18.70,18.70,17.50,17.50,19957
ENERGOPN,20060530,17.10,17.95,17.10,17.80,14931
ENERGOPN,20060531,17.10,17.80,16.90,17.45,13324
ENERGOPN,20060601,17.50,17.70,17.40,17.70,6436
ENERGOPN,20060602,17.75,18.20,17.75,18.15,7293
ENERGOPN,20060605,18.15,18.40,17.40,18.20,5014
ENERGOPN,20060606,18.00,18.40,16.90,17.90,11218
ENERGOPN,20060607,17.45,18.40,17.45,18.15,6508
ENERGOPN,20060608,17.20,18.40,17.20,17.65,14564
ENERGOPN,20060609,17.70,17.75,17.40,17.40,5533
ENERGOPN,20060612,17.20,17.20,16.00,16.10,13273
ENERGOPN,20060613,14.40,15.30,13.80,14.80,19839
ENERGOPN,20060614,15.50,15.50,14.70,15.45,7318
ENERGOPN,20060616,16.10,16.50,15.70,16.00,9350
ENERGOPN,20060619,16.40,16.40,15.70,16.00,11865
ENERGOPN,20060620,16.30,17.05,16.30,16.75,16421
ENERGOPN,20060621,16.40,16.50,15.70,16.05,5525
ENERGOPN,20060622,15.95,16.50,15.40,15.40,4483
ENERGOPN,20060623,15.10,16.10,15.10,15.85,3972
ENERGOPN,20060626,16.00,16.80,15.85,15.85,4584
ENERGOPN,20060627,15.70,16.05,15.15,15.25,10089
ENERGOPN,20060628,15.25,15.50,15.15,15.15,2171
ENERGOPN,20060629,15.10,16.00,14.90,15.25,18802
ENERGOPN,20060630,15.45,16.30,15.15,16.10,11786
ENERGOPN,20060703,16.35,19.00,16.35,16.90,197431
ENERGOPN,20060704,17.35,17.35,16.00,16.05,100828
ENERGOPN,20060705,15.70,15.70,15.00,15.20,18913
ENERGOPN,20060706,15.10,15.40,15.00,15.05,11911
ENERGOPN,20060707,15.00,15.00,14.50,14.90,14644
ENERGOPN,20060710,14.50,16.85,14.50,16.30,26499
ENERGOPN,20060711,16.30,16.30,15.60,15.80,8765
ENERGOPN,20060712,15.85,16.05,15.00,15.35,11761
ENERGOPN,20060713,15.50,15.70,15.30,15.30,9308
ENERGOPN,20060714,15.30,15.75,15.30,15.75,1823
ENERGOPN,20060717,15.40,15.80,15.30,15.55,4702
ENERGOPN,20060718,15.30,15.70,15.30,15.65,3848
ENERGOPN,20060719,15.45,15.60,15.40,15.60,7618
ENERGOPN,20060720,15.60,16.15,15.60,15.80,4590
ENERGOPN,20060721,15.95,16.75,15.95,16.70,20107
ENERGOPN,20060724,16.65,16.65,15.80,16.50,4405
ENERGOPN,20060725,16.25,16.55,16.00,16.30,14378
ENERGOPN,20060726,15.80,16.20,15.80,15.95,13164
ENERGOPN,20060727,16.10,16.45,15.90,16.15,6540
ENERGOPN,20060728,16.15,16.35,16.05,16.20,4842
ENERGOPN,20060731,16.20,17.00,16.10,16.40,18405
ENERGOPN,20060801,16.55,16.55,15.30,15.40,17350
ENERGOPN,20060802,15.40,15.45,14.75,15.00,10135
ENERGOPN,20060803,15.30,15.55,14.60,14.70,11297
ENERGOPN,20060804,15.00,15.00,14.80,14.90,5544
ENERGOPN,20060807,14.85,15.20,14.00,15.00,19569
ENERGOPN,20060808,15.10,16.00,15.10,15.60,17459
ENERGOPN,20060809,15.95,17.90,15.95,17.40,85361
ENERGOPN,20060810,17.50,17.70,17.05,17.65,21922
ENERGOPN,20060811,18.50,18.60,17.05,17.05,43542
ENERGOPN,20060814,17.30,17.30,17.00,17.05,8454
ENERGOPN,20060816,17.10,17.10,16.70,16.95,10520
ENERGOPN,20060817,16.60,16.70,16.50,16.50,5036
ENERGOPN,20060818,17.00,17.00,15.70,16.05,6132
ENERGOPN,20060821,16.55,16.55,15.15,15.15,18588
ENERGOPN,20060822,15.70,16.35,15.35,16.30,4874
ENERGOPN,20060823,16.80,16.85,16.30,16.60,10445
ENERGOPN,20060824,16.35,16.80,16.30,16.70,9670
ENERGOPN,20060825,16.55,16.65,16.20,16.60,4901
ENERGOPN,20060828,16.30,16.50,16.20,16.50,7751
ENERGOPN,20060829,16.60,16.60,16.00,16.45,9858
ENERGOPN,20060830,16.50,16.90,16.50,16.90,10822
ENERGOPN,20060831,17.00,17.30,16.65,17.30,35460
ENERGOPN,20060901,17.45,18.00,17.00,18.00,43551
ENERGOPN,20060904,19.00,20.00,17.95,18.30,28035
ENERGOPN,20060905,18.25,18.25,17.55,17.60,14506
ENERGOPN,20060906,17.60,17.60,17.00,17.28,13291
ENERGOPN,20060907,17.10,17.30,17.00,17.30,11854
ENERGOPN,20060908,17.30,17.75,17.30,17.50,8438
ENERGOPN,20060911,17.30,18.00,17.20,17.20,15108
ENERGOPN,20060912,17.30,18.70,17.20,18.70,63272
ENERGOPN,20060913,18.99,19.00,18.51,18.60,27617
ENERGOPN,20060914,18.70,19.00,18.51,18.60,23256
ENERGOPN,20060915,18.60,18.97,18.60,18.70,25490
ENERGOPN,20060918,18.60,19.00,18.41,18.80,19707
ENERGOPN,20060919,19.00,19.90,19.00,19.20,52118
ENERGOPN,20060920,19.20,19.60,18.70,18.95,22682
ENERGOPN,20060921,19.20,19.20,18.95,19.20,19737
ENERGOPN,20060922,19.20,19.20,18.95,19.20,19029
ENERGOPN,20060925,19.61,22.39,19.61,20.39,82280
ENERGOPN,20060926,20.50,20.50,19.90,20.00,27416
ENERGOPN,20060927,20.00,20.00,18.00,18.89,44189
ENERGOPN,20060928,18.55,19.00,17.60,18.97,17920
ENERGOPN,20060929,19.25,19.60,18.70,18.95,10894
ENERGOPN,20061002,18.65,19.80,18.65,19.18,11758
ENERGOPN,20061003,19.20,19.21,18.70,19.00,9616
ENERGOPN,20061004,19.00,19.27,18.85,18.99,7106
ENERGOPN,20061005,18.95,19.75,18.61,19.50,36146
ENERGOPN,20061006,19.90,20.60,19.34,19.94,73727
ENERGOPN,20061009,20.01,20.50,19.71,19.90,25901
ENERGOPN,20061010,19.90,19.95,19.50,19.65,58792
ENERGOPN,20061011,19.75,20.37,19.50,20.06,24677
ENERGOPN,20061012,20.90,20.90,20.01,20.09,32916
ENERGOPN,20061013,20.20,20.20,19.80,19.99,31945
ENERGOPN,20061016,20.40,20.40,20.00,20.00,58236
ENERGOPN,20061017,22.00,23.60,22.00,22.93,331511
ENERGOPN,20061018,23.68,24.48,22.66,23.00,142184
ENERGOPN,20061019,22.90,22.90,22.06,22.30,45596
ENERGOPN,20061020,22.30,22.30,21.75,22.29,54174
ENERGOPN,20061023,22.28,22.28,21.20,21.86,28075
ENERGOPN,20061024,21.90,22.18,21.00,22.15,64456
ENERGOPN,20061025,22.50,23.30,22.50,23.12,70289
ENERGOPN,20061026,23.50,26.00,23.00,25.79,194745
ENERGOPN,20061027,25.21,26.00,24.81,25.00,60321
ENERGOPN,20061030,24.80,25.89,24.00,24.97,87641
ENERGOPN,20061031,24.76,25.80,24.76,25.00,54097
ENERGOPN,20061102,25.04,25.20,24.90,25.00,40892
ENERGOPN,20061103,25.50,25.50,24.86,25.25,47710
ENERGOPN,20061106,24.89,25.21,24.65,24.80,49429
ENERGOPN,20061107,24.81,26.75,24.65,25.30,76566
ENERGOPN,20061108,25.35,25.88,25.00,25.00,38648
ENERGOPN,20061109,25.50,25.90,25.16,25.16,14190
ENERGOPN,20061110,25.21,25.21,24.51,24.85,45935
ENERGOPN,20061113,24.79,25.40,24.79,25.40,26771
ENERGOPN,20061114,25.05,25.62,24.21,24.35,17135
ENERGOPN,20061115,23.90,23.90,22.15,22.30,36013
ENERGOPN,20061116,22.00,23.00,21.80,22.93,17842
ENERGOPN,20061117,22.90,22.98,22.50,22.80,3071
ENERGOPN,20061120,23.00,23.00,22.03,22.40,11214
ENERGOPN,20061121,22.40,23.30,22.40,23.28,17582
ENERGOPN,20061122,23.37,23.98,23.37,23.98,18580
ENERGOPN,20061123,24.00,27.15,23.52,25.50,152814
ENERGOPN,20061124,25.90,25.90,24.00,24.70,59962
ENERGOPN,20061127,25.00,25.20,24.38,24.56,29525
ENERGOPN,20061128,24.00,24.30,23.40,23.90,33333
ENERGOPN,20061129,24.30,24.70,24.00,24.61,38579
ENERGOPN,20061130,24.89,25.19,24.50,25.00,65303
ENERGOPN,20061201,25.18,25.18,24.71,25.00,43728
ENERGOPN,20061204,24.50,25.15,24.30,25.05,35561
ENERGOPN,20061205,25.10,25.39,25.00,25.24,53871
ENERGOPN,20061206,25.25,25.99,25.02,25.80,48645
ENERGOPN,20061207,26.00,26.00,25.40,25.82,21007
ENERGOPN,20061208,25.86,26.50,25.86,26.06,22846
ENERGOPN,20061211,26.00,26.00,25.75,25.92,26170
ENERGOPN,20061212,25.71,25.75,24.52,25.05,15715
ENERGOPN,20061213,25.47,25.90,25.30,25.89,25525
ENERGOPN,20061214,25.75,25.80,25.00,25.60,31211
ENERGOPN,20061215,25.02,25.69,23.20,25.60,74503
ENERGOPN,20061218,25.70,25.99,25.10,25.60,30924
ENERGOPN,20061219,25.60,25.61,24.70,25.50,53255
ENERGOPN,20061220,25.50,25.70,24.71,25.50,47263
ENERGOPN,20061221,25.50,25.50,24.60,25.00,20569
ENERGOPN,20061222,25.33,25.50,24.20,25.00,44798
ENERGOPN,20061227,25.39,25.50,24.57,25.50,32996
ENERGOPN,20061228,25.50,25.70,24.90,25.10,13359
ENERGOPN,20061229,25.10,25.10,24.00,24.00,57415
ENERGOPN,20070102,24.00,25.00,24.00,25.00,27109
ENERGOPN,20070103,25.10,25.10,24.50,24.55,3244
ENERGOPN,20070104,24.50,24.50,23.00,23.00,42006
ENERGOPN,20070105,23.50,23.90,22.00,22.00,76009
ENERGOPN,20070108,22.40,22.47,21.20,21.51,35555
ENERGOPN,20070109,22.05,22.50,21.80,22.46,22819
ENERGOPN,20070110,22.48,23.50,22.48,22.53,4751
ENERGOPN,20070111,23.00,23.40,22.99,23.35,8683
ENERGOPN,20070112,23.80,23.80,23.49,23.69,7608
ENERGOPN,20070115,23.75,24.48,23.75,24.25,11948
ENERGOPN,20070116,23.71,24.40,23.60,23.72,8189
ENERGOPN,20070117,23.60,24.48,23.60,24.00,21610
ENERGOPN,20070118,24.47,24.50,23.60,24.50,34029
ENERGOPN,20070119,24.50,24.50,23.74,24.09,7766
ENERGOPN,20070122,24.01,24.10,23.71,24.00,30050
ENERGOPN,20070123,23.70,24.00,23.25,24.00,18040
ENERGOPN,20070124,24.20,24.29,23.81,23.99,30073
ENERGOPN,20070125,24.00,24.00,23.80,24.00,21303
ENERGOPN,20070126,23.56,24.00,23.31,24.00,20606
ENERGOPN,20070129,23.57,25.60,23.41,25.60,70384
ENERGOPN,20070130,25.60,25.95,24.70,25.00,42512
ENERGOPN,20070131,25.00,25.00,24.00,24.50,49460
ENERGOPN,20070201,24.15,25.80,24.15,25.60,68850
ENERGOPN,20070202,25.59,26.00,25.00,25.35,42445
ENERGOPN,20070205,25.35,25.55,25.02,25.30,20532
ENERGOPN,20070206,25.03,25.36,24.60,24.81,23185
ENERGOPN,20070207,24.75,25.00,24.50,24.50,30466
ENERGOPN,20070208,24.51,24.53,23.70,24.50,24500
ENERGOPN,20070209,24.50,24.50,24.10,24.30,8898
ENERGOPN,20070212,23.92,24.29,23.87,24.00,14541
ENERGOPN,20070213,23.80,24.00,23.20,24.00,13918
ENERGOPN,20070214,24.00,24.29,23.64,23.72,19732
ENERGOPN,20070215,23.99,23.99,23.65,23.99,12977
ENERGOPN,20070216,23.90,24.30,23.60,24.01,12586
ENERGOPN,20070219,24.90,26.00,24.90,25.80,49224
ENERGOPN,20070220,26.15,26.50,25.26,25.80,54929
ENERGOPN,20070221,26.14,27.50,25.80,27.21,81620
ENERGOPN,20070222,27.61,28.50,27.53,27.60,105547
ENERGOPN,20070223,27.90,27.90,26.90,27.60,19340
ENERGOPN,20070226,28.35,28.45,27.25,27.61,21143
ENERGOPN,20070227,26.01,26.90,23.50,24.10,88169
ENERGOPN,20070228,22.82,24.20,22.82,23.80,70563
ENERGOPN,20070301,24.60,24.69,23.00,23.20,45432
ENERGOPN,20070302,23.25,23.79,22.60,23.50,41638
ENERGOPN,20070305,22.61,22.90,21.20,22.90,20495
ENERGOPN,20070306,22.90,23.30,22.90,23.19,14712
ENERGOPN,20070307,23.45,23.69,23.06,23.34,11042
ENERGOPN,20070308,23.50,23.68,23.06,23.60,33655
ENERGOPN,20070309,23.68,23.90,23.10,23.50,11972
ENERGOPN,20070312,23.95,24.85,23.95,24.46,9189
ENERGOPN,20070313,24.69,24.69,24.00,24.00,16884
ENERGOPN,20070314,22.72,23.70,22.60,23.50,16086
ENERGOPN,20070315,24.40,24.50,24.10,24.50,13770
ENERGOPN,20070316,24.70,24.70,23.80,24.55,9385
ENERGOPN,20070319,24.54,24.84,24.20,24.77,29311
ENERGOPN,20070320,24.50,24.80,24.00,24.80,19134
ENERGOPN,20070321,25.30,26.90,25.30,26.45,130145
ENERGOPN,20070322,27.00,27.20,25.96,25.96,67928
ENERGOPN,20070323,25.98,25.98,24.80,25.45,32956
ENERGOPN,20070326,25.88,25.90,25.10,25.10,14482
ENERGOPN,20070327,25.10,26.10,25.10,25.99,26356
ENERGOPN,20070328,26.14,26.14,25.30,25.80,12826
ENERGOPN,20070329,25.70,27.18,25.60,26.66,32725
ENERGOPN,20070330,26.50,26.70,25.55,25.55,12866
ENERGOPN,20070402,25.80,25.85,25.00,25.29,15851
ENERGOPN,20070403,25.10,25.50,25.10,25.34,20957
ENERGOPN,20070404,25.45,25.84,25.05,25.70,35126
ENERGOPN,20070405,25.89,25.95,25.35,25.77,21977
ENERGOPN,20070410,26.10,26.10,25.50,25.50,17397
ENERGOPN,20070411,25.63,26.60,25.63,26.20,29099
ENERGOPN,20070412,26.00,26.15,24.80,25.50,27773
ENERGOPN,20070413,25.80,26.00,25.70,25.70,35510
ENERGOPN,20070416,25.90,26.10,25.51,26.00,31945
ENERGOPN,20070417,25.90,26.10,25.51,26.00,38303
ENERGOPN,20070418,26.15,31.45,26.00,27.50,155257
ENERGOPN,20070419,26.50,27.45,26.50,26.99,20001
ENERGOPN,20070420,27.33,29.97,27.00,29.40,85296
ENERGOPN,20070423,31.00,31.60,28.00,28.42,165261
ENERGOPN,20070424,28.31,29.00,27.12,28.10,26377
ENERGOPN,20070425,27.60,27.95,27.40,27.55,43987
ENERGOPN,20070426,27.55,28.59,26.80,26.82,11595
ENERGOPN,20070427,27.29,27.29,25.55,26.66,10566
ENERGOPN,20070430,26.88,26.88,26.40,26.70,6564
ENERGOPN,20070502,26.98,27.89,26.40,27.50,9345
ENERGOPN,20070504,27.86,28.28,27.55,27.87,8337
ENERGOPN,20070507,28.00,28.85,26.48,26.50,22028
ENERGOPN,20070508,26.35,26.35,25.20,25.30,22322
ENERGOPN,20070509,26.44,26.50,25.25,26.24,32826
ENERGOPN,20070510,26.47,26.47,24.50,24.70,19491
ENERGOPN,20070511,24.55,25.44,23.80,25.37,7163
ENERGOPN,20070514,25.37,25.40,24.80,24.80,5368
ENERGOPN,20070515,25.00,25.20,24.51,25.00,5568
ENERGOPN,20070516,24.52,24.95,24.30,24.90,5464
ENERGOPN,20070517,24.98,24.98,24.00,24.00,10752
ENERGOPN,20070518,24.00,24.03,23.50,23.50,18211
ENERGOPN,20070521,23.90,24.40,23.15,23.15,4849
ENERGOPN,20070522,23.50,24.89,23.50,24.48,11629
ENERGOPN,20070523,24.50,24.90,24.11,24.90,9092
ENERGOPN,20070524,24.90,24.90,24.00,24.75,15117
ENERGOPN,20070525,24.28,24.40,23.80,24.16,4486
ENERGOPN,20070528,24.30,24.95,23.68,24.60,7408
ENERGOPN,20070529,24.78,25.60,24.78,25.51,16436
ENERGOPN,20070530,25.50,25.80,25.05,25.50,17237
ENERGOPN,20070531,25.50,25.88,25.30,25.55,21640
ENERGOPN,20070601,25.60,25.80,25.50,25.79,11687
ENERGOPN,20070604,25.74,26.19,25.50,26.18,29756
ENERGOPN,20070605,26.18,27.49,26.18,26.74,10142
ENERGOPN,20070606,26.75,26.75,25.62,26.00,25017
ENERGOPN,20070608,25.59,26.00,25.23,25.85,33770
ENERGOPN,20070611,26.31,28.49,25.90,28.49,22708
ENERGOPN,20070612,28.29,28.29,26.65,26.70,11211
ENERGOPN,20070613,26.70,27.33,26.05,26.81,3117
ENERGOPN,20070614,26.81,26.97,26.06,26.30,4710
ENERGOPN,20070615,26.35,26.75,26.35,26.68,3200
ENERGOPN,20070618,26.73,26.73,26.15,26.60,4284
ENERGOPN,20070619,26.60,26.60,26.20,26.50,13403
ENERGOPN,20070620,26.20,26.54,26.16,26.23,5298
ENERGOPN,20070621,26.23,26.50,26.00,26.50,7402
ENERGOPN,20070622,26.15,26.50,26.03,26.50,26002
ENERGOPN,20070625,26.40,26.61,26.10,26.36,8397
ENERGOPN,20070626,26.24,26.60,26.24,26.57,2808
ENERGOPN,20070627,26.36,26.57,26.00,26.25,20058
ENERGOPN,20070628,26.46,26.50,26.14,26.40,6359
ENERGOPN,20070629,26.10,26.54,26.00,26.40,20409
ENERGOPN,20070702,26.02,26.50,25.86,26.50,13159
ENERGOPN,20070703,26.11,26.90,26.11,26.65,7558
ENERGOPN,20070704,26.50,26.65,26.34,26.64,3244
ENERGOPN,20070705,26.60,26.60,26.21,26.25,3674
ENERGOPN,20070706,26.23,26.59,26.10,26.10,1554
ENERGOPN,20070709,26.01,26.40,26.00,26.10,2492
ENERGOPN,20070710,26.39,26.39,25.53,26.10,2950
ENERGOPN,20070711,26.00,26.26,25.65,26.20,6122
ENERGOPN,20070712,26.49,26.49,25.90,26.30,6880
ENERGOPN,20070713,26.10,26.41,26.10,26.40,8701
ENERGOPN,20070716,26.01,26.01,25.52,26.00,17986
ENERGOPN,20070717,26.00,26.36,26.00,26.00,20427
ENERGOPN,20070718,26.34,26.41,26.00,26.30,2463
ENERGOPN,20070719,26.29,26.30,26.00,26.30,24641
ENERGOPN,20070720,25.91,26.21,25.90,25.95,1991
ENERGOPN,20070723,26.18,26.55,26.00,26.17,16659
ENERGOPN,20070724,25.87,26.20,25.61,26.20,59106
ENERGOPN,20070725,25.79,26.25,25.70,26.20,13146
ENERGOPN,20070726,25.81,25.95,25.50,25.95,8294
ENERGOPN,20070727,24.20,25.80,24.20,24.53,2623
ENERGOPN,20070730,24.90,25.20,24.51,25.15,752
ENERGOPN,20070731,24.56,25.80,24.56,25.80,4659
ENERGOPN,20070801,24.55,25.30,24.51,25.17,1099
ENERGOPN,20070802,24.60,25.10,24.20,25.01,19750
ENERGOPN,20070803,25.85,25.85,25.35,25.50,58520
ENERGOPN,20070806,24.53,25.70,24.00,25.68,8910
ENERGOPN,20070807,25.00,25.50,24.70,25.50,26422
ENERGOPN,20070808,25.50,25.70,25.50,25.50,101015
ENERGOPN,20070809,25.01,25.01,24.01,24.90,637
ENERGOPN,20070810,24.01,24.10,22.01,22.11,5462
ENERGOPN,20070813,23.00,23.99,22.21,23.99,1111
ENERGOPN,20070814,23.40,23.40,23.40,23.40,500
ENERGOPN,20070816,22.11,22.11,18.20,19.80,8886
ENERGOPN,20070817,19.80,20.80,19.11,20.80,2560
ENERGOPN,20070820,21.00,21.40,19.62,20.50,1099
ENERGOPN,20070821,21.70,21.70,19.19,19.20,839
ENERGOPN,20070822,19.20,20.00,19.20,20.00,4202
ENERGOPN,20070823,20.00,20.90,19.80,20.00,4227
ENERGOPN,20070824,19.60,21.00,19.60,21.00,5014
ENERGOPN,20070827,22.00,22.00,20.00,21.01,15855
ENERGOPN,20070828,21.01,21.50,21.01,21.03,3914
ENERGOPN,20070829,21.03,21.49,20.15,21.00,3520
ENERGOPN,20070830,21.49,21.49,20.60,21.09,2138
ENERGOPN,20070831,21.09,21.30,20.50,21.00,8442
ENERGOPN,20070903,21.00,21.30,21.00,21.30,779
ENERGOPN,20070904,21.30,21.36,21.15,21.36,587
ENERGOPN,20070905,21.30,21.30,20.60,20.61,1051
ENERGOPN,20070906,20.12,20.51,20.12,20.49,1463
ENERGOPN,20070907,20.24,20.70,19.62,19.62,4058
ENERGOPN,20070910,19.20,19.79,18.03,19.65,4208
ENERGOPN,20070911,19.60,20.01,19.60,20.00,4002
ENERGOPN,20070912,20.00,20.00,20.00,20.00,224
ENERGOPN,20070913,20.00,20.45,20.00,20.00,1449
ENERGOPN,20070914,19.80,20.10,19.80,20.10,67
ENERGOPN,20070917,19.52,20.00,19.50,20.00,1269
ENERGOPN,20070918,19.99,19.99,19.99,19.99,117
ENERGOPN,20070919,20.10,20.60,20.00,20.60,2306
ENERGOPN,20070920,20.60,20.90,20.60,20.60,1398
ENERGOPN,20070921,20.55,21.00,20.55,20.85,4777
ENERGOPN,20070924,20.90,20.90,20.25,20.70,1068
ENERGOPN,20070925,20.30,20.49,20.00,20.49,2178
ENERGOPN,20070926,20.00,20.49,20.00,20.39,1647
ENERGOPN,20070927,20.40,20.40,20.20,20.40,94
ENERGOPN,20070928,19.40,21.00,19.40,21.00,4612
ENERGOPN,20071001,20.99,20.99,19.50,19.50,3238
ENERGOPN,20071002,20.54,20.54,19.60,19.80,2919
ENERGOPN,20071003,20.19,20.19,19.75,20.00,1558
ENERGOPN,20071004,20.00,20.15,19.50,20.15,889
ENERGOPN,20071005,19.70,19.70,19.30,19.47,6283
ENERGOPN,20071008,19.70,19.70,19.21,19.44,2491
ENERGOPN,20071009,19.10,19.50,19.10,19.18,3924
ENERGOPN,20071010,19.23,19.44,19.20,19.44,2456
ENERGOPN,20071011,19.40,19.40,19.15,19.15,560
ENERGOPN,20071012,19.01,19.39,18.80,18.90,4435
ENERGOPN,20071015,18.95,19.44,18.40,19.34,7574
ENERGOPN,20071016,18.65,18.98,18.50,18.98,5221
ENERGOPN,20071017,18.99,19.33,18.60,19.25,1469
ENERGOPN,20071018,19.25,19.25,18.52,18.98,2142
ENERGOPN,20071019,18.96,19.00,18.46,18.71,820
ENERGOPN,20071022,18.50,18.50,18.40,18.49,815
ENERGOPN,20071023,18.71,19.10,18.10,19.10,1534
ENERGOPN,20071024,19.03,19.03,18.00,18.88,2382
ENERGOPN,20071025,18.02,18.68,18.02,18.50,718
ENERGOPN,20071026,18.10,18.70,17.70,18.30,2306
ENERGOPN,20071029,18.65,18.69,17.80,18.50,3685
ENERGOPN,20071030,18.00,18.40,17.70,17.70,1967
ENERGOPN,20071031,17.96,17.96,17.50,17.70,1868
ENERGOPN,20071102,17.50,17.50,16.20,17.10,2137
ENERGOPN,20071105,16.81,16.90,16.80,16.80,500
ENERGOPN,20071106,16.81,17.00,16.81,16.90,3142
ENERGOPN,20071107,16.60,16.60,15.00,15.20,41456
ENERGOPN,20071108,14.65,14.89,14.20,14.71,6939
ENERGOPN,20071109,14.89,14.89,13.30,14.18,6799
ENERGOPN,20071112,13.32,14.00,13.31,13.50,3525
ENERGOPN,20071113,13.80,13.80,13.50,13.50,3707
ENERGOPN,20071114,13.67,13.67,12.30,12.30,4351
ENERGOPN,20071115,13.44,13.44,11.56,11.67,2506
ENERGOPN,20071116,11.60,11.95,11.01,11.56,5161
ENERGOPN,20071119,11.94,11.94,11.46,11.70,2236
ENERGOPN,20071120,11.51,11.51,11.00,11.03,8171
ENERGOPN,20071121,11.00,11.25,10.62,11.00,19829
ENERGOPN,20071122,11.10,12.20,10.90,12.20,178967
ENERGOPN,20071123,13.05,13.43,12.50,13.40,14275
ENERGOPN,20071126,13.97,13.99,13.20,13.40,9162
ENERGOPN,20071127,12.55,13.00,12.55,12.90,3654
ENERGOPN,20071128,12.55,12.83,12.35,12.50,7073
ENERGOPN,20071129,13.39,13.40,12.72,12.72,4165
ENERGOPN,20071130,13.00,13.35,12.94,13.25,7410
ENERGOPN,20071203,13.25,13.25,13.00,13.00,2895
ENERGOPN,20071204,12.50,13.18,12.50,13.16,6209
ENERGOPN,20071205,13.20,13.49,13.00,13.45,21529
ENERGOPN,20071206,13.45,13.79,13.40,13.41,11806
ENERGOPN,20071207,13.74,14.05,13.74,13.87,12155
ENERGOPN,20071210,14.05,14.48,14.05,14.05,9358
ENERGOPN,20071211,13.53,14.10,13.53,13.80,13285
ENERGOPN,20071212,13.15,13.60,13.15,13.60,4933
ENERGOPN,20071213,13.50,13.80,13.50,13.60,22357
ENERGOPN,20071214,13.60,13.95,13.60,13.70,17998
ENERGOPN,20071217,13.80,13.80,13.50,13.51,42735
ENERGOPN,20071218,13.01,13.55,12.80,13.13,13391
ENERGOPN,20071219,12.35,13.10,12.35,12.70,23984
ENERGOPN,20071220,12.60,12.98,12.60,12.80,31235
ENERGOPN,20071221,13.00,13.40,13.00,13.05,43587
ENERGOPN,20071227,13.55,13.70,13.50,13.70,8570
ENERGOPN,20071228,13.60,13.74,13.48,13.48,13771
ENERGOPN,20080102,13.48,13.48,13.07,13.15,914
ENERGOPN,20080103,13.12,13.19,12.50,12.50,13550
ENERGOPN,20080104,13.00,13.14,12.64,13.10,4161
ENERGOPN,20080107,12.51,12.99,12.51,12.70,2213
ENERGOPN,20080108,12.80,12.80,12.50,12.50,2018
ENERGOPN,20080109,12.75,12.75,12.30,12.30,4944
ENERGOPN,20080110,12.40,12.40,11.90,12.00,3981
ENERGOPN,20080111,11.10,11.70,10.66,10.66,10381
ENERGOPN,20080114,10.60,10.91,10.00,10.50,5341
ENERGOPN,20080115,10.50,10.50,9.50,10.00,1840
ENERGOPN,20080116,8.67,9.90,8.63,9.90,23868
ENERGOPN,20080117,10.07,10.50,9.90,10.10,47029
ENERGOPN,20080118,10.28,10.90,10.00,10.90,234559
ENERGOPN,20080121,10.90,10.90,10.01,10.09,7988
ENERGOPN,20080122,10.00,10.30,9.52,10.30,6056
ENERGOPN,20080123,10.55,10.55,10.30,10.50,27288
ENERGOPN,20080124,10.90,11.50,10.90,11.50,6287
ENERGOPN,20080125,11.50,11.77,11.50,11.77,3303
ENERGOPN,20080128,11.20,11.60,11.20,11.60,4777
ENERGOPN,20080129,11.60,12.55,11.60,12.55,4700
ENERGOPN,20080130,12.55,12.68,12.30,12.30,1755
ENERGOPN,20080131,12.75,12.75,11.75,12.70,14778
ENERGOPN,20080201,12.66,12.90,12.66,12.66,350
ENERGOPN,20080204,12.90,13.09,12.60,12.60,658
ENERGOPN,20080205,12.20,12.20,11.61,11.75,1215
ENERGOPN,20080206,11.10,12.00,11.10,12.00,4432
ENERGOPN,20080207,12.20,12.20,11.60,11.60,281
ENERGOPN,20080208,11.15,11.80,11.10,11.80,720
ENERGOPN,20080211,11.60,11.80,11.60,11.80,1111
ENERGOPN,20080212,12.20,12.21,12.20,12.21,1068
ENERGOPN,20080213,12.21,12.40,12.20,12.40,1270
ENERGOPN,20080214,12.30,12.80,12.00,12.61,4368
ENERGOPN,20080215,12.45,12.45,12.20,12.40,1209
ENERGOPN,20080218,12.40,12.45,12.26,12.26,1395
ENERGOPN,20080219,12.50,13.20,12.50,13.20,5006
ENERGOPN,20080220,12.31,13.19,12.31,13.19,775
ENERGOPN,20080221,13.12,13.70,13.12,13.40,571
ENERGOPN,20080222,12.72,13.44,12.71,13.00,1075
ENERGOPN,20080225,12.99,13.25,12.85,13.01,70025
ENERGOPN,20080226,13.01,13.01,12.95,12.95,2412
ENERGOPN,20080227,12.90,12.90,12.90,12.90,700
ENERGOPN,20080228,13.10,13.25,12.71,12.71,466
ENERGOPN,20080229,12.30,13.15,12.30,12.90,260
ENERGOPN,20080303,12.90,12.90,11.80,12.12,669
ENERGOPN,20080304,12.18,12.65,12.00,12.20,572
ENERGOPN,20080306,12.70,12.70,12.70,12.70,2
ENERGOPN,20080307,12.40,12.40,12.10,12.20,1192
ENERGOPN,20080310,11.92,12.49,11.90,12.49,1522
ENERGOPN,20080311,11.96,12.50,11.96,12.50,3223
ENERGOPN,20080312,12.35,12.69,12.35,12.69,230
ENERGOPN,20080313,12.69,12.69,12.40,12.40,649
ENERGOPN,20080314,12.40,12.40,12.40,12.40,1
ENERGOPN,20080317,12.11,12.39,11.90,12.39,1161
ENERGOPN,20080318,11.80,12.00,11.80,12.00,1915
ENERGOPN,20080319,11.82,12.33,11.80,12.33,1617
ENERGOPN,20080320,11.90,12.20,11.90,12.20,300
ENERGOPN,20080325,12.35,12.40,12.35,12.40,1774
ENERGOPN,20080326,12.41,12.41,12.30,12.40,6008
ENERGOPN,20080327,12.42,13.10,12.40,12.54,20170
ENERGOPN,20080328,12.55,12.89,12.50,12.63,4004
ENERGOPN,20080331,12.68,12.68,12.20,12.47,7032
ENERGOPN,20080401,12.48,12.70,12.47,12.51,19163
ENERGOPN,20080402,12.50,12.99,12.50,12.71,1479
ENERGOPN,20080403,12.65,13.34,12.65,13.30,9548
ENERGOPN,20080404,13.44,13.60,13.44,13.50,5485
ENERGOPN,20080407,13.50,14.00,13.20,14.00,8594
ENERGOPN,20080408,14.05,14.05,13.60,13.60,3035
ENERGOPN,20080409,13.70,13.87,13.31,13.87,1906
ENERGOPN,20080410,13.60,13.60,13.60,13.60,3199
ENERGOPN,20080411,13.40,13.65,13.16,13.60,6591
ENERGOPN,20080414,13.30,13.30,13.30,13.30,40
ENERGOPN,20080415,13.40,13.40,13.20,13.40,761
ENERGOPN,20080416,13.30,13.31,13.30,13.31,1009
ENERGOPN,20080417,13.32,13.32,13.20,13.20,1000
ENERGOPN,20080418,13.20,13.20,13.07,13.20,737
ENERGOPN,20080421,13.20,13.20,12.70,12.70,3589
ENERGOPN,20080422,12.51,13.13,12.51,12.65,5625
ENERGOPN,20080423,12.90,13.00,12.75,13.00,24995
ENERGOPN,20080424,13.45,13.50,13.10,13.10,737
ENERGOPN,20080425,12.85,13.44,12.85,13.43,832
ENERGOPN,20080429,13.10,13.20,13.10,13.10,538
ENERGOPN,20080430,13.03,13.20,13.02,13.20,1170
ENERGOPN,20080505,13.25,13.30,13.12,13.30,734
ENERGOPN,20080506,13.69,13.90,13.60,13.60,1080
ENERGOPN,20080508,13.31,13.70,13.31,13.50,5252
ENERGOPN,20080509,13.21,14.25,13.20,14.25,12007
ENERGOPN,20080512,14.30,14.65,14.30,14.65,817
ENERGOPN,20080513,13.50,14.75,13.50,14.40,1396
ENERGOPN,20080514,14.79,14.79,13.70,13.90,1240
ENERGOPN,20080515,13.76,13.76,13.76,13.76,20
ENERGOPN,20080519,13.40,13.69,13.20,13.69,2709
ENERGOPN,20080520,13.42,13.42,13.37,13.37,2362
ENERGOPN,20080521,13.45,13.50,13.45,13.50,734
ENERGOPN,20080523,13.21,13.24,13.21,13.24,423
ENERGOPN,20080526,13.05,13.09,13.05,13.09,215
ENERGOPN,20080527,13.10,13.10,13.10,13.10,389
ENERGOPN,20080528,13.15,13.40,13.10,13.40,524
ENERGOPN,20080529,13.20,13.65,13.10,13.65,355
ENERGOPN,20080530,13.65,13.65,13.51,13.65,649
ENERGOPN,20080602,13.70,13.70,13.30,13.30,3086
ENERGOPN,20080603,13.50,13.50,13.21,13.21,2510
ENERGOPN,20080604,13.06,13.06,13.05,13.05,550
ENERGOPN,20080605,12.92,12.92,12.92,12.92,20
ENERGOPN,20080606,13.24,13.24,12.80,13.24,1065
ENERGOPN,20080609,13.24,13.24,13.15,13.15,20075
ENERGOPN,20080610,12.80,12.80,12.50,12.57,2392
ENERGOPN,20080611,12.55,12.80,12.55,12.80,50610
ENERGOPN,20080612,12.70,12.99,12.70,12.99,10169
ENERGOPN,20080613,13.00,13.00,13.00,13.00,30
ENERGOPN,20080616,12.99,13.60,12.99,13.11,2124
ENERGOPN,20080617,13.01,13.01,13.01,13.01,115
ENERGOPN,20080618,13.50,13.50,13.11,13.11,309
ENERGOPN,20080619,13.02,13.10,13.00,13.10,3691
ENERGOPN,20080620,13.10,13.10,13.00,13.00,5460
ENERGOPN,20080623,13.00,13.01,13.00,13.00,5046
ENERGOPN,20080624,13.01,13.01,13.01,13.01,226
ENERGOPN,20080625,12.70,13.19,12.67,13.19,1407
ENERGOPN,20080626,13.00,13.26,13.00,13.26,100
ENERGOPN,20080627,12.93,13.00,12.93,13.00,928
ENERGOPN,20080630,13.00,13.00,13.00,13.00,8300
ENERGOPN,20080701,12.74,13.25,12.74,13.01,126697
ENERGOPN,20080702,12.75,13.01,12.75,13.01,76669
ENERGOPN,20080703,12.70,12.70,12.50,12.50,1456
ENERGOPN,20080704,12.20,12.20,12.20,12.20,716
ENERGOPN,20080707,11.90,11.90,11.90,11.90,2000
ENERGOPN,20080708,11.75,11.96,11.60,11.90,103006
ENERGOPN,20080709,11.90,11.90,11.90,11.90,178
ENERGOPN,20080710,11.91,11.96,11.60,11.96,1070
ENERGOPN,20080711,12.27,12.70,12.00,12.00,723
ENERGOPN,20080714,11.80,11.80,11.50,11.50,2120
ENERGOPN,20080715,11.30,11.50,11.30,11.50,372396
ENERGOPN,20080716,10.61,10.81,10.40,10.81,9194
ENERGOPN,20080717,11.18,11.20,11.00,11.01,101120
ENERGOPN,20080718,11.00,11.00,10.90,10.90,156
ENERGOPN,20080721,11.33,11.60,11.33,11.60,101473
ENERGOPN,20080722,11.60,11.60,11.60,11.60,26055
ENERGOPN,20080723,11.60,12.00,11.60,12.00,245
ENERGOPN,20080724,12.90,13.00,12.40,12.49,1233
ENERGOPN,20080725,12.40,12.40,12.40,12.40,95
ENERGOPN,20080728,12.50,12.50,11.51,11.51,1704
ENERGOPN,20080729,11.45,11.45,11.45,11.45,90
ENERGOPN,20080730,12.01,12.45,12.01,12.45,2422
ENERGOPN,20080731,12.45,12.45,12.45,12.45,116
ENERGOPN,20080804,12.50,12.50,12.20,12.20,310
ENERGOPN,20080806,12.02,12.02,12.01,12.01,210
ENERGOPN,20080808,11.80,11.80,11.47,11.50,1014
ENERGOPN,20080811,11.30,11.30,11.29,11.29,190
ENERGOPN,20080812,11.20,11.23,11.20,11.22,428
ENERGOPN,20080813,11.00,11.01,11.00,11.01,858
ENERGOPN,20080814,11.00,11.01,11.00,11.01,394
ENERGOPN,20080819,10.15,10.68,10.15,10.50,3447
ENERGOPN,20080820,10.41,10.41,10.26,10.26,2260
ENERGOPN,20080821,10.15,10.54,10.15,10.54,310
ENERGOPN,20080822,10.55,10.55,10.55,10.55,650
ENERGOPN,20080825,10.55,10.55,10.55,10.55,570
ENERGOPN,20080827,10.55,10.55,10.55,10.55,1
ENERGOPN,20080828,10.55,10.55,10.55,10.55,412
ENERGOPN,20080829,10.95,11.00,10.70,10.70,2420
ENERGOPN,20080901,10.69,10.69,10.50,10.50,127
ENERGOPN,20080902,10.50,10.70,10.50,10.70,1035
ENERGOPN,20080903,10.70,10.70,10.70,10.70,1
ENERGOPN,20080904,10.70,10.70,10.55,10.70,8557
ENERGOPN,20080905,10.45,10.51,10.45,10.51,1222
ENERGOPN,20080908,10.55,10.72,10.55,10.70,640
ENERGOPN,20080909,10.70,11.50,10.70,11.50,186765
ENERGOPN,20080910,11.02,11.20,11.02,11.14,472
ENERGOPN,20080911,10.90,10.90,10.90,10.90,390
ENERGOPN,20080912,10.90,10.90,10.41,10.70,4909
ENERGOPN,20080915,10.20,10.49,10.10,10.49,710
ENERGOPN,20080916,10.00,10.08,9.33,9.53,3070
ENERGOPN,20080917,9.50,9.85,9.50,9.85,1310
ENERGOPN,20080919,9.75,10.56,9.75,10.35,2773
ENERGOPN,20080922,10.27,10.27,10.02,10.02,236
ENERGOPN,20080923,9.80,9.86,9.60,9.72,2487
ENERGOPN,20080924,9.96,9.96,9.80,9.80,101
ENERGOPN,20080925,9.85,10.00,9.85,9.86,1201
ENERGOPN,20080926,10.12,10.12,9.40,9.40,76
ENERGOPN,20080929,9.50,9.80,9.35,9.35,21072
ENERGOPN,20080930,9.35,9.35,9.10,9.10,62453
ENERGOPN,20081001,9.27,9.30,9.20,9.27,1770
ENERGOPN,20081002,9.10,9.10,8.89,8.89,1299
ENERGOPN,20081003,8.56,8.70,8.56,8.69,557
ENERGOPN,20081006,8.26,8.26,8.26,8.26,564
ENERGOPN,20081007,8.16,8.16,8.11,8.11,10137
ENERGOPN,20081008,8.10,8.48,7.50,7.61,7083
ENERGOPN,20081009,7.71,8.50,7.70,8.10,2823
ENERGOPN,20081010,8.08,8.88,7.40,7.50,2587
ENERGOPN,20081013,7.00,7.60,7.00,7.60,240
ENERGOPN,20081014,7.52,7.80,7.52,7.70,330
ENERGOPN,20081015,8.00,8.00,8.00,8.00,2200
ENERGOPN,20081016,7.40,7.40,7.40,7.40,1
ENERGOPN,20081017,7.98,7.98,7.20,7.30,556
ENERGOPN,20081020,7.30,7.51,7.30,7.51,23564
ENERGOPN,20081021,7.60,7.60,7.32,7.32,210
ENERGOPN,20081022,7.01,7.89,7.01,7.89,3650
ENERGOPN,20081023,7.40,7.50,7.40,7.50,572
ENERGOPN,20081024,7.26,7.26,7.00,7.20,30866
ENERGOPN,20081027,6.80,7.17,6.51,6.82,15450
ENERGOPN,20081028,7.16,7.17,7.00,7.17,1516
ENERGOPN,20081029,7.20,7.34,7.10,7.34,4236
ENERGOPN,20081030,7.35,8.17,7.35,8.17,1150
ENERGOPN,20081031,8.50,8.50,8.35,8.35,151
ENERGOPN,20081103,8.40,8.50,8.02,8.50,385
ENERGOPN,20081104,8.30,8.80,8.30,8.54,9108
ENERGOPN,20081105,8.50,8.80,8.50,8.80,68566
ENERGOPN,20081106,8.50,8.50,8.05,8.05,560
ENERGOPN,20081107,8.41,8.50,8.41,8.41,434
ENERGOPN,20081110,8.50,8.50,8.40,8.40,150
ENERGOPN,20081113,7.97,8.25,7.97,8.25,200
ENERGOPN,20081114,8.39,8.39,8.39,8.39,1
ENERGOPN,20081117,7.65,8.20,7.65,8.20,1001
ENERGOPN,20081118,7.90,7.90,7.90,7.90,748
ENERGOPN,20081119,7.80,7.80,7.80,7.80,214
ENERGOPN,20081120,7.50,7.50,7.05,7.10,2571
ENERGOPN,20081121,7.10,7.50,7.10,7.50,330
ENERGOPN,20081124,7.50,7.70,7.45,7.45,667
ENERGOPN,20081125,7.90,7.90,7.80,7.80,1160
ENERGOPN,20081126,8.00,8.00,7.65,7.90,284
ENERGOPN,20081127,8.00,8.00,8.00,8.00,90
ENERGOPN,20081128,8.09,8.09,7.70,7.70,111
ENERGOPN,20081201,8.19,8.19,7.40,7.40,1721
ENERGOPN,20081202,7.22,7.22,7.22,7.22,1300
ENERGOPN,20081203,7.65,7.65,7.65,7.65,1
ENERGOPN,20081204,7.64,7.64,7.50,7.60,510
ENERGOPN,20081205,7.55,7.55,7.32,7.50,1666
ENERGOPN,20081208,7.50,7.63,7.50,7.63,1217
ENERGOPN,20081209,7.40,7.60,7.40,7.60,2120
ENERGOPN,20081210,7.66,8.07,7.66,8.07,2016
ENERGOPN,20081211,7.82,7.82,7.82,7.82,90
ENERGOPN,20081212,7.82,7.82,7.45,7.66,1163
ENERGOPN,20081215,8.00,8.00,7.90,7.90,1656
ENERGOPN,20081216,7.80,7.87,7.51,7.51,5226
ENERGOPN,20081217,7.51,7.55,7.51,7.55,592
ENERGOPN,20081218,7.47,7.47,7.47,7.47,200
ENERGOPN,20081219,7.40,7.40,7.40,7.40,250
ENERGOPN,20081222,7.40,7.40,7.15,7.40,2681
ENERGOPN,20081223,7.08,7.68,7.08,7.68,1621
ENERGOPN,20081229,7.70,7.88,7.70,7.88,1300
ENERGOPN,20081230,7.90,7.91,7.90,7.90,1100
ENERGOPN,20081231,7.90,7.91,7.90,7.91,2930
ENERGOPN,20090105,7.90,7.90,7.90,7.90,200
ENERGOPN,20090106,7.80,7.98,7.80,7.98,2087
ENERGOPN,20090107,7.85,7.90,7.85,7.90,21975
ENERGOPN,20090108,8.07,8.07,8.07,8.07,1
ENERGOPN,20090109,7.88,7.89,7.85,7.85,1225
ENERGOPN,20090112,7.85,7.85,7.85,7.85,224
ENERGOPN,20090113,8.08,8.08,8.08,8.08,1
ENERGOPN,20090114,8.00,8.00,8.00,8.00,1
ENERGOPN,20090116,7.53,7.66,7.53,7.66,748
ENERGOPN,20090119,7.53,7.53,7.53,7.53,10
ENERGOPN,20090120,7.53,7.53,7.21,7.30,585
ENERGOPN,20090121,7.50,7.60,7.50,7.60,20039
ENERGOPN,20090122,7.30,7.80,7.30,7.78,157
ENERGOPN,20090123,7.76,7.76,7.75,7.75,151
ENERGOPN,20090126,7.95,7.95,7.95,7.95,1
ENERGOPN,20090127,7.80,7.80,7.80,7.80,1
ENERGOPN,20090129,7.11,7.22,7.11,7.22,168
ENERGOPN,20090130,7.22,7.22,7.22,7.22,385
ENERGOPN,20090202,7.30,7.30,7.30,7.30,1204
ENERGOPN,20090203,7.01,7.10,7.00,7.10,2247
ENERGOPN,20090204,7.48,7.48,7.10,7.10,160
ENERGOPN,20090205,7.50,7.50,7.10,7.10,131
ENERGOPN,20090206,7.50,7.50,7.50,7.50,50
ENERGOPN,20090209,7.80,8.80,7.80,8.58,8690
ENERGOPN,20090210,8.79,8.79,7.89,7.89,5622
ENERGOPN,20090211,7.61,7.70,7.30,7.59,4227
ENERGOPN,20090212,7.59,7.70,7.32,7.50,6988
ENERGOPN,20090213,7.50,7.50,7.26,7.30,5522
ENERGOPN,20090216,7.26,7.26,6.60,7.05,3849
ENERGOPN,20090217,7.00,7.00,6.70,6.70,850
ENERGOPN,20090218,6.90,6.90,6.10,6.20,2664
ENERGOPN,20090219,6.80,6.80,6.50,6.60,2505
ENERGOPN,20090220,7.00,7.00,6.60,6.80,4260
ENERGOPN,20090223,6.90,7.48,6.90,7.21,100546
ENERGOPN,20090224,7.20,7.45,7.00,7.44,3196
ENERGOPN,20090225,7.52,7.70,7.40,7.40,11294
ENERGOPN,20090226,7.90,7.90,7.50,7.76,2622
ENERGOPN,20090227,7.95,7.95,7.73,7.73,37514
ENERGOPN,20090302,7.65,7.95,7.65,7.85,17721
ENERGOPN,20090303,7.99,8.19,7.75,8.00,20681
ENERGOPN,20090304,8.00,8.25,8.00,8.25,48239
ENERGOPN,20090305,8.25,8.25,8.00,8.05,25273
ENERGOPN,20090306,8.38,8.38,8.15,8.20,31481
ENERGOPN,20090309,8.28,8.50,8.26,8.37,24038
ENERGOPN,20090310,8.50,8.71,8.45,8.65,23756
ENERGOPN,20090311,8.71,8.99,8.71,8.88,2076
ENERGOPN,20090312,8.87,8.87,8.52,8.86,21602
ENERGOPN,20090313,8.80,8.80,8.50,8.60,1708
ENERGOPN,20090316,8.61,8.90,8.61,8.90,1889
ENERGOPN,20090317,9.15,9.40,9.09,9.25,6637
ENERGOPN,20090318,9.30,9.50,9.25,9.38,3289
ENERGOPN,20090319,9.38,9.40,9.37,9.37,1437
ENERGOPN,20090320,9.30,9.30,9.10,9.15,1319
ENERGOPN,20090323,9.30,9.30,9.15,9.30,814
ENERGOPN,20090324,9.30,9.30,9.00,9.11,4116
ENERGOPN,20090325,9.10,9.10,8.70,9.00,5628
ENERGOPN,20090326,9.00,9.29,8.78,9.10,5560
ENERGOPN,20090327,9.10,9.10,8.85,8.87,921
ENERGOPN,20090330,8.70,9.05,8.70,9.05,2106
ENERGOPN,20090331,8.90,9.02,8.90,9.02,61408
ENERGOPN,20090401,9.09,9.09,8.80,9.00,167100
ENERGOPN,20090402,9.10,9.80,9.10,9.80,23110
ENERGOPN,20090403,9.88,9.88,9.60,9.60,11584
ENERGOPN,20090406,9.52,9.70,9.40,9.70,3893
ENERGOPN,20090407,9.70,9.70,9.44,9.55,905
ENERGOPN,20090408,9.30,10.35,9.30,10.34,8164
ENERGOPN,20090409,9.96,10.40,9.96,10.39,32829
ENERGOPN,20090414,10.00,10.40,9.92,10.25,76213
ENERGOPN,20090415,10.15,10.30,9.97,10.30,2427
ENERGOPN,20090416,10.20,10.80,10.20,10.80,5416
ENERGOPN,20090417,10.31,10.77,10.31,10.77,14570
ENERGOPN,20090420,10.80,10.80,10.40,10.52,8234
ENERGOPN,20090421,10.26,10.80,10.26,10.61,4644
ENERGOPN,20090422,10.95,11.82,10.95,11.40,5546
ENERGOPN,20090423,11.78,11.78,11.50,11.75,3452
ENERGOPN,20090424,11.70,12.00,11.70,11.95,1212
ENERGOPN,20090427,11.70,11.97,11.70,11.80,805
ENERGOPN,20090428,11.75,11.79,11.75,11.79,200
ENERGOPN,20090429,11.79,12.50,11.70,12.45,122887
ENERGOPN,20090430,12.39,12.50,12.35,12.46,23355
ENERGOPN,20090504,14.45,14.50,13.50,13.50,17552
ENERGOPN,20090505,13.68,13.68,12.70,12.93,6089
ENERGOPN,20090506,12.99,13.18,12.44,12.75,2998
ENERGOPN,20090507,12.75,12.75,12.10,12.10,3057
ENERGOPN,20090508,12.12,12.20,12.01,12.20,740
ENERGOPN,20090511,12.25,12.27,11.65,11.89,1746
ENERGOPN,20090512,13.00,13.00,12.83,12.85,19365
ENERGOPN,20090513,13.00,13.00,12.75,12.90,6856
ENERGOPN,20090514,12.84,12.84,12.40,12.70,1984
ENERGOPN,20090515,12.85,12.85,12.70,12.80,420
ENERGOPN,20090519,12.80,12.80,12.33,12.52,8017
ENERGOPN,20090520,12.70,12.90,12.30,12.90,3543
ENERGOPN,20090521,12.85,12.85,12.50,12.50,1675
ENERGOPN,20090522,12.79,12.79,12.40,12.40,1070
ENERGOPN,20090525,12.40,12.40,12.00,12.00,1598
ENERGOPN,20090526,12.40,12.40,11.16,11.90,6447
ENERGOPN,20090527,12.00,12.00,11.71,12.00,5284
ENERGOPN,20090528,12.29,12.30,12.05,12.05,420
ENERGOPN,20090529,12.05,12.05,11.75,12.00,2373
ENERGOPN,20090601,12.05,12.44,12.00,12.44,921
ENERGOPN,20090602,12.50,12.60,12.10,12.48,6353
ENERGOPN,20090603,12.50,12.75,12.30,12.75,6035
ENERGOPN,20090604,12.80,12.90,12.70,12.88,11549
ENERGOPN,20090605,12.91,12.95,12.80,12.80,1290
ENERGOPN,20090608,12.76,12.96,12.50,12.80,5265
ENERGOPN,20090609,12.89,12.90,12.89,12.90,1000
ENERGOPN,20090610,12.90,12.90,12.31,12.67,2583
ENERGOPN,20090612,12.75,12.90,12.31,12.88,1346
ENERGOPN,20090615,12.41,12.60,12.34,12.60,2199
ENERGOPN,20090616,12.31,12.38,12.10,12.38,1326
ENERGOPN,20090617,12.25,12.30,12.10,12.30,1672
ENERGOPN,20090618,12.12,12.30,11.58,12.01,13536
ENERGOPN,20090619,12.00,12.34,12.00,12.34,195
ENERGOPN,20090622,12.30,12.30,11.62,11.62,298
ENERGOPN,20090623,11.60,11.90,11.50,11.90,2800
ENERGOPN,20090624,11.90,12.19,11.90,12.19,798
ENERGOPN,20090625,12.20,12.25,12.00,12.25,18481
ENERGOPN,20090626,12.20,12.40,12.20,12.40,3721
ENERGOPN,20090629,12.40,12.78,12.40,12.78,3785
ENERGOPN,20090630,12.77,12.89,12.56,12.80,21545
ENERGOPN,20090701,12.75,12.81,12.75,12.81,10961
ENERGOPN,20090702,12.80,12.84,12.80,12.80,181
ENERGOPN,20090703,12.70,13.16,12.70,13.15,9101
ENERGOPN,20090706,13.10,13.10,12.60,12.94,215
ENERGOPN,20090707,12.94,13.26,12.80,13.26,1940
ENERGOPN,20090708,12.71,13.50,12.61,13.36,8208
ENERGOPN,20090709,13.59,13.90,13.10,13.80,8459
ENERGOPN,20090710,13.89,13.90,13.50,13.80,2154
ENERGOPN,20090713,13.50,13.75,13.45,13.75,1902
ENERGOPN,20090714,13.45,13.85,13.45,13.85,2767
ENERGOPN,20090715,13.51,14.00,13.51,14.00,3620
ENERGOPN,20090716,14.00,14.50,13.90,14.30,5005
ENERGOPN,20090717,14.30,14.30,14.00,14.10,742