Name,Date,Open,High,Low,Close,Volume
RCESXAOPEN,20071010,166.50,166.50,166.50,166.50,20
RCESXAOPEN,20080207,133.28,133.28,133.28,133.28,15
RCESXAOPEN,20080208,134.48,134.48,134.48,134.48,10
RCESXAOPEN,20080215,137.02,137.02,137.02,137.02,12
RCESXAOPEN,20080410,128.54,128.54,128.54,128.54,39
RCESXAOPEN,20080506,133.25,133.25,133.25,133.25,4
RCESXAOPEN,20080520,130.42,130.42,130.42,130.42,13
RCESXAOPEN,20080604,123.88,123.88,123.88,123.88,4
RCESXAOPEN,20080609,122.25,122.25,122.25,122.25,13
RCESXAOPEN,20080707,108.94,108.94,108.94,108.94,26
RCESXAOPEN,20081021,95.00,95.00,95.00,95.00,9
RCESXAOPEN,20081110,96.80,96.80,96.80,96.80,9
RCESXAOPEN,20081113,89.80,89.80,89.80,89.80,9
RCESXAOPEN,20081114,92.80,92.80,92.80,92.80,9
RCESXAOPEN,20081120,86.63,86.63,86.63,86.63,9
RCESXAOPEN,20081125,91.00,91.00,91.00,91.00,9
RCESXAOPEN,20090216,106.57,106.57,106.57,106.57,1
RCESXAOPEN,20090223,107.00,107.00,107.00,107.00,10
RCESXAOPEN,20090325,96.34,96.34,96.34,96.34,1000
RCESXAOPEN,20090326,97.70,97.70,97.70,97.70,1000
RCESXAOPEN,20090330,96.71,96.75,96.71,96.75,10
RCESXAOPEN,20090602,113.30,113.30,113.30,113.30,9