CIECH


Name,Date,Open,High,Low,Close,Volume
CIECH,20050210,29.60,30.00,28.00,28.10,1397541
CIECH,20050211,28.40,28.40,27.90,28.30,146970
CIECH,20050214,28.20,28.70,28.10,28.50,106446
CIECH,20050215,28.60,28.70,28.50,28.60,36758
CIECH,20050216,28.60,29.00,28.50,28.90,174048
CIECH,20050217,28.90,28.90,28.50,28.80,80853
CIECH,20050218,28.60,28.80,28.20,28.80,68359
CIECH,20050221,28.30,29.00,28.00,28.80,123084
CIECH,20050222,28.70,29.20,28.40,29.10,92140
CIECH,20050223,28.80,29.80,28.80,29.80,125146
CIECH,20050224,29.90,31.20,29.90,31.10,347605
CIECH,20050225,31.50,31.80,31.00,31.30,246261
CIECH,20050228,31.60,31.80,31.00,31.00,97450
CIECH,20050301,30.50,31.10,30.30,31.00,46322
CIECH,20050302,31.00,31.10,30.80,31.00,195581
CIECH,20050303,30.90,31.30,30.90,31.00,29753
CIECH,20050304,31.00,31.00,30.20,30.50,20890
CIECH,20050307,30.30,30.60,29.60,30.20,37093
CIECH,20050308,30.00,30.20,29.60,30.20,51190
CIECH,20050309,30.20,30.20,29.80,29.90,37684
CIECH,20050310,29.90,29.90,29.20,29.50,57764
CIECH,20050311,29.60,29.60,28.90,29.20,53140
CIECH,20050314,29.20,29.40,28.80,29.10,22170
CIECH,20050315,29.00,29.30,28.70,29.30,11489
CIECH,20050316,29.20,29.70,28.90,29.30,40217
CIECH,20050317,29.00,29.20,28.80,29.00,19244
CIECH,20050318,29.00,29.20,29.00,29.00,30561
CIECH,20050321,29.00,29.30,29.00,29.00,17813
CIECH,20050322,29.00,29.00,28.70,28.80,31618
CIECH,20050323,28.70,28.80,28.50,28.60,51355
CIECH,20050324,28.50,28.60,28.30,28.60,102705
CIECH,20050329,28.50,28.50,28.10,28.30,3264
CIECH,20050330,28.30,28.90,28.30,28.90,5980
CIECH,20050331,29.00,29.00,28.70,28.80,8146
CIECH,20050401,28.60,28.80,28.40,28.80,48448
CIECH,20050404,28.80,28.80,28.50,28.50,55800
CIECH,20050405,28.40,28.90,28.40,28.90,3782
CIECH,20050406,28.90,29.10,28.60,29.10,3329
CIECH,20050407,29.00,29.20,28.60,29.00,3674
CIECH,20050411,28.50,29.00,28.50,28.80,4455
CIECH,20050412,29.00,29.00,28.50,28.50,9752
CIECH,20050413,28.40,29.00,28.40,28.70,7855
CIECH,20050414,28.50,29.00,28.50,29.00,9860
CIECH,20050415,28.70,29.10,28.60,29.00,8615
CIECH,20050418,28.50,28.90,28.00,28.90,22420
CIECH,20050419,28.50,28.50,28.10,28.20,1451
CIECH,20050420,28.20,28.50,27.60,27.90,11247
CIECH,20050421,28.00,28.00,27.00,27.00,3966
CIECH,20050422,27.10,27.10,26.10,26.50,5377
CIECH,20050425,26.00,26.00,24.90,25.30,38750
CIECH,20050426,25.40,25.50,24.50,24.90,9189
CIECH,20050427,25.00,25.00,23.90,23.90,21709
CIECH,20050428,23.80,24.00,22.80,24.00,26397
CIECH,20050429,24.00,25.20,23.80,25.00,24060
CIECH,20050502,25.50,25.70,25.30,25.70,2710
CIECH,20050504,25.90,25.90,25.30,25.50,5036
CIECH,20050505,25.20,25.40,24.60,25.30,4889
CIECH,20050506,24.70,25.20,24.70,25.00,4032
CIECH,20050509,25.30,25.30,25.00,25.20,12869
CIECH,20050510,25.40,25.40,24.90,25.00,8844
CIECH,20050511,24.80,25.00,24.80,25.00,6953
CIECH,20050512,24.90,25.10,24.80,25.00,5815
CIECH,20050513,24.90,25.00,24.70,25.00,3105
CIECH,20050516,25.00,25.20,24.50,24.90,8531
CIECH,20050517,24.90,25.10,24.90,25.10,9998
CIECH,20050518,24.90,25.00,24.80,25.00,3503
CIECH,20050519,25.00,25.20,24.50,25.20,4924
CIECH,20050520,25.10,25.20,25.00,25.10,21698
CIECH,20050523,25.00,25.10,24.80,25.00,8123
CIECH,20050524,25.00,25.40,25.00,25.00,10449
CIECH,20050525,25.10,25.80,25.10,25.50,24186
CIECH,20050527,25.70,25.90,25.30,25.50,3923
CIECH,20050530,25.00,25.40,25.00,25.10,3704
CIECH,20050531,25.30,26.10,25.30,26.00,11243
CIECH,20050601,26.10,26.80,26.00,26.50,114143
CIECH,20050602,26.60,26.60,26.20,26.40,21688
CIECH,20050603,26.60,26.60,26.40,26.40,10840
CIECH,20050606,26.40,26.50,25.90,26.00,19655
CIECH,20050607,26.40,26.40,26.00,26.30,5359
CIECH,20050608,26.10,26.30,25.80,25.90,10774
CIECH,20050609,26.20,26.30,25.70,26.00,9183
CIECH,20050610,26.00,26.00,25.80,26.00,9624
CIECH,20050613,26.00,26.10,25.60,26.00,19814
CIECH,20050614,26.00,26.20,25.90,26.10,44134
CIECH,20050615,26.10,27.10,26.10,27.00,318833
CIECH,20050616,27.50,27.60,26.50,26.90,27708
CIECH,20050617,27.00,27.10,27.00,27.10,10140
CIECH,20050620,27.20,27.20,26.60,27.00,7029
CIECH,20050621,27.00,27.30,26.80,27.30,14983
CIECH,20050622,27.20,27.40,27.00,27.00,14367
CIECH,20050623,27.20,27.20,26.80,27.20,9779
CIECH,20050624,27.20,27.20,26.90,27.20,32799
CIECH,20050627,27.00,27.00,26.80,27.00,3031
CIECH,20050628,26.90,27.00,26.80,26.80,2550
CIECH,20050629,26.80,26.80,26.30,26.60,12228
CIECH,20050630,26.50,27.20,26.50,27.20,30245
CIECH,20050701,27.20,27.30,27.00,27.20,54687
CIECH,20050704,27.20,27.50,27.20,27.40,11843
CIECH,20050705,27.50,27.50,27.00,27.20,53363
CIECH,20050706,27.00,27.20,26.80,27.20,6067
CIECH,20050707,27.30,27.40,26.80,27.10,19379
CIECH,20050708,27.10,27.20,27.00,27.20,7276
CIECH,20050711,27.10,27.10,26.80,26.90,4826
CIECH,20050712,26.60,27.10,26.50,27.10,4960
CIECH,20050713,27.00,27.00,26.90,27.00,5554
CIECH,20050714,27.00,27.00,26.70,27.00,5173
CIECH,20050715,26.80,26.90,26.70,26.90,3102
CIECH,20050718,26.60,26.70,26.40,26.50,5955
CIECH,20050719,26.50,26.50,25.30,25.60,26285
CIECH,20050720,26.40,26.50,25.80,26.40,53683
CIECH,20050721,26.40,26.50,26.40,26.40,7355
CIECH,20050722,26.20,26.20,26.00,26.10,28884
CIECH,20050725,26.00,26.10,25.70,25.80,28295
CIECH,20050726,26.00,26.30,26.00,26.30,5620
CIECH,20050727,26.10,26.40,26.10,26.30,13171
CIECH,20050728,26.30,27.00,26.30,26.90,14135
CIECH,20050729,27.00,27.00,26.60,26.80,8421
CIECH,20050801,26.90,27.00,26.50,26.70,11170
CIECH,20050802,26.80,27.30,26.80,27.30,18815
CIECH,20050803,27.30,27.50,27.10,27.40,22998
CIECH,20050804,27.20,27.30,27.00,27.30,6273
CIECH,20050805,27.50,28.30,27.40,28.00,56868
CIECH,20050808,27.90,28.60,27.90,28.60,21151
CIECH,20050809,28.50,28.70,28.50,28.60,15363
CIECH,20050810,28.60,28.70,28.50,28.60,17857
CIECH,20050811,28.50,28.50,28.10,28.50,21915
CIECH,20050812,28.00,28.10,27.90,28.10,25716
CIECH,20050816,28.00,28.50,27.80,28.10,32460
CIECH,20050817,28.00,28.10,27.90,28.00,31398
CIECH,20050818,27.90,27.90,27.00,27.30,12716
CIECH,20050819,27.20,27.50,27.20,27.50,3053
CIECH,20050822,27.60,27.90,27.50,27.90,4654
CIECH,20050823,27.60,27.70,27.50,27.70,3141
CIECH,20050824,27.50,27.80,27.30,27.80,11756
CIECH,20050825,27.50,27.80,27.50,27.80,4296
CIECH,20050826,27.60,27.80,27.60,27.70,5203
CIECH,20050829,27.40,27.60,27.40,27.60,4187
CIECH,20050830,27.30,27.90,27.30,27.90,8300
CIECH,20050831,27.50,27.80,27.40,27.80,9193
CIECH,20050901,27.60,27.80,27.50,27.80,11787
CIECH,20050902,27.60,27.80,27.50,27.80,16237
CIECH,20050905,27.60,27.80,27.50,27.80,8333
CIECH,20050906,27.50,27.80,27.40,27.70,6895
CIECH,20050907,27.50,27.70,27.50,27.70,7446
CIECH,20050908,27.50,27.70,27.50,27.70,15366
CIECH,20050909,27.70,27.70,27.50,27.60,13815
CIECH,20050912,27.50,27.70,27.50,27.70,15661
CIECH,20050913,27.60,27.80,27.60,27.80,12620
CIECH,20050914,27.60,27.80,27.60,27.80,5331
CIECH,20050915,27.60,28.10,27.60,28.10,24519
CIECH,20050916,28.00,28.00,27.70,28.00,14694
CIECH,20050919,27.70,28.00,27.70,27.90,2799
CIECH,20050920,27.70,27.90,27.50,27.90,7861
CIECH,20050921,27.50,27.70,27.00,27.50,10088
CIECH,20050922,27.20,27.40,27.10,27.40,9304
CIECH,20050923,27.40,27.60,27.40,27.50,16771
CIECH,20050926,27.50,27.60,27.50,27.50,15472
CIECH,20050927,27.50,27.80,27.50,27.60,15909
CIECH,20050928,27.40,27.70,27.40,27.70,4469
CIECH,20050929,27.70,27.70,27.40,27.70,5053
CIECH,20050930,27.50,28.00,27.40,27.80,35023
CIECH,20051003,28.20,29.00,28.00,28.20,65053
CIECH,20051004,28.50,28.80,28.30,28.80,43149
CIECH,20051005,28.80,28.90,28.40,28.80,19430
CIECH,20051006,28.50,29.00,28.00,28.60,32922
CIECH,20051007,28.40,29.30,28.40,28.90,43516
CIECH,20051010,29.00,29.60,28.60,28.80,45307
CIECH,20051011,28.90,29.30,28.60,29.00,35922
CIECH,20051012,29.30,29.60,28.50,28.90,41805
CIECH,20051013,28.90,28.90,28.40,28.70,12617
CIECH,20051014,28.20,29.00,27.40,29.00,7017
CIECH,20051017,29.60,29.60,28.60,29.10,27822
CIECH,20051018,29.30,29.40,28.90,29.10,73662
CIECH,20051019,29.00,29.10,28.70,29.10,46526
CIECH,20051020,29.10,30.30,28.70,30.20,121678
CIECH,20051021,30.20,31.80,30.20,31.30,130608
CIECH,20051024,31.20,31.80,31.20,31.50,99313
CIECH,20051025,31.40,31.80,31.40,31.50,55848
CIECH,20051026,31.40,32.60,31.40,32.00,111081
CIECH,20051027,31.50,31.80,30.40,31.40,132975
CIECH,20051028,30.70,31.40,30.50,31.40,29752
CIECH,20051031,31.30,31.80,31.00,31.20,91533
CIECH,20051102,30.70,31.70,30.60,30.90,16273
CIECH,20051103,31.20,31.20,30.00,31.20,338345
CIECH,20051104,31.30,31.80,30.80,31.80,112456
CIECH,20051107,32.00,33.90,31.80,33.90,199674
CIECH,20051108,34.50,34.50,32.80,33.30,116630
CIECH,20051109,33.30,33.70,33.20,33.50,70351
CIECH,20051110,33.50,34.30,33.20,33.60,84728
CIECH,20051114,34.00,34.00,33.40,33.60,299361
CIECH,20051115,33.70,35.60,33.70,35.40,147917
CIECH,20051116,35.40,35.50,34.40,34.40,126419
CIECH,20051117,34.20,35.00,34.00,34.80,32588
CIECH,20051118,34.90,35.00,34.20,35.00,61176
CIECH,20051121,34.80,36.40,34.60,36.20,47170
CIECH,20051122,36.00,36.40,35.30,35.70,33267
CIECH,20051123,35.50,35.80,35.00,35.20,28883
CIECH,20051124,35.00,35.70,35.00,35.60,24554
CIECH,20051125,35.50,36.50,35.50,36.50,48489
CIECH,20051128,36.50,37.00,35.80,36.60,35219
CIECH,20051129,36.90,37.60,36.50,37.50,67293
CIECH,20051130,37.70,38.00,37.10,37.80,57582
CIECH,20051201,37.90,37.90,37.00,37.10,22099
CIECH,20051202,36.90,37.00,36.40,36.60,38930
CIECH,20051205,36.60,37.00,35.60,36.10,29989
CIECH,20051206,35.90,35.90,35.00,35.70,27395
CIECH,20051207,35.70,35.80,35.00,35.50,19909
CIECH,20051208,35.50,35.50,34.00,34.50,52550
CIECH,20051209,33.70,34.00,32.00,33.00,206518
CIECH,20051212,33.10,34.20,33.10,33.90,167184
CIECH,20051213,34.30,34.80,34.00,34.40,146323
CIECH,20051214,34.30,35.00,34.10,35.00,11654
CIECH,20051215,34.60,34.70,34.40,34.60,58693
CIECH,20051216,34.40,34.60,34.00,34.60,19320
CIECH,20051219,34.70,34.70,34.00,34.60,13541
CIECH,20051220,34.10,34.80,34.10,34.80,40086
CIECH,20051221,35.30,35.60,34.70,35.00,21649
CIECH,20051222,35.00,35.00,34.50,35.00,24416
CIECH,20051223,35.00,35.40,35.00,35.30,19980
CIECH,20051227,35.30,35.30,34.60,35.30,23892
CIECH,20051228,35.00,35.00,34.70,35.00,229264
CIECH,20051229,35.20,35.20,34.70,35.00,39913
CIECH,20051230,34.90,35.10,34.60,35.10,42195
CIECH,20060102,34.50,35.50,34.50,35.50,5066
CIECH,20060103,35.70,37.00,35.50,36.30,117194
CIECH,20060104,37.00,37.00,36.30,36.80,38871
CIECH,20060105,37.00,37.70,36.60,37.00,87651
CIECH,20060106,37.50,37.50,36.90,37.10,41299
CIECH,20060109,37.20,37.20,36.50,37.10,68299
CIECH,20060110,37.00,37.50,36.80,37.50,43607
CIECH,20060111,37.20,39.50,37.00,39.00,134156
CIECH,20060112,39.20,39.40,38.50,38.90,66165
CIECH,20060113,39.00,39.00,37.80,38.50,62537
CIECH,20060116,38.10,39.00,37.80,38.50,43314
CIECH,20060117,38.60,38.60,37.90,38.40,90873
CIECH,20060118,37.80,38.30,37.10,38.30,22157
CIECH,20060119,37.70,38.50,37.70,38.00,33638
CIECH,20060120,37.80,38.50,37.50,38.30,51253
CIECH,20060123,37.60,38.70,37.30,38.30,24138
CIECH,20060124,38.10,38.90,38.00,38.40,27422
CIECH,20060125,37.80,38.80,37.80,38.80,11758
CIECH,20060126,38.90,39.00,38.10,38.50,13930
CIECH,20060127,38.10,38.10,37.00,37.80,73803
CIECH,20060130,37.10,37.10,35.20,37.00,16279
CIECH,20060131,36.30,36.50,34.80,35.50,31757
CIECH,20060201,34.00,36.80,34.00,36.60,19266
CIECH,20060202,36.30,36.70,36.00,36.40,5085
CIECH,20060203,36.20,36.20,35.80,36.20,10464
CIECH,20060206,36.00,37.20,36.00,37.10,8861
CIECH,20060207,36.70,36.70,36.10,36.50,8546
CIECH,20060208,36.60,36.80,36.60,36.80,2080
CIECH,20060209,36.50,37.00,36.50,36.80,10975
CIECH,20060210,37.10,37.20,36.80,36.80,14710
CIECH,20060213,36.70,37.00,36.30,37.00,69994
CIECH,20060214,37.00,37.10,36.50,37.00,5013
CIECH,20060215,37.00,37.00,36.30,36.70,11729
CIECH,20060216,37.00,37.70,37.00,37.50,30191
CIECH,20060217,37.50,39.00,37.40,39.00,115821
CIECH,20060220,39.50,40.50,39.30,40.40,104021
CIECH,20060221,40.50,40.70,39.60,39.60,26492
CIECH,20060222,39.60,40.10,39.60,39.90,26779
CIECH,20060223,40.00,40.30,39.90,40.20,44823
CIECH,20060224,40.00,40.00,39.60,40.00,9495
CIECH,20060227,39.80,40.80,39.60,40.80,17184
CIECH,20060228,41.00,41.00,39.70,40.00,59089
CIECH,20060301,40.00,40.70,39.80,40.70,39148
CIECH,20060302,41.40,42.80,41.30,42.20,72342
CIECH,20060303,43.70,45.80,43.30,44.90,195155
CIECH,20060306,45.00,47.90,44.60,47.00,95222
CIECH,20060307,46.90,46.90,44.80,45.80,25035
CIECH,20060308,45.00,45.50,44.00,45.00,92329
CIECH,20060309,46.00,46.20,44.50,45.90,35355
CIECH,20060310,45.00,45.90,45.00,45.90,23561
CIECH,20060313,45.80,46.90,45.00,45.50,27491
CIECH,20060314,44.60,45.40,44.00,45.20,68335
CIECH,20060315,45.20,45.20,44.20,44.60,11743
CIECH,20060316,44.20,45.50,43.30,45.40,112504
CIECH,20060317,45.00,45.30,44.70,44.70,24813
CIECH,20060320,44.00,44.80,44.00,44.50,13385
CIECH,20060321,44.90,44.90,44.20,44.50,37136
CIECH,20060322,44.50,44.50,44.00,44.50,32095
CIECH,20060323,44.40,44.70,44.30,44.60,40488
CIECH,20060324,44.70,44.80,44.30,44.80,27450
CIECH,20060327,44.80,44.90,44.60,44.70,42011
CIECH,20060328,44.60,44.60,43.70,44.40,25764
CIECH,20060329,44.40,44.40,43.50,44.30,52069
CIECH,20060330,44.80,46.80,44.80,45.90,45918
CIECH,20060331,46.80,48.50,46.10,48.00,91928
CIECH,20060403,48.30,51.50,48.30,50.30,66786
CIECH,20060404,50.90,51.00,50.00,50.30,33504
CIECH,20060405,50.30,50.80,50.00,50.50,49265
CIECH,20060406,51.00,51.00,50.20,50.60,59263
CIECH,20060407,50.30,50.70,50.10,50.70,47200
CIECH,20060410,50.50,52.60,50.50,52.10,37132
CIECH,20060411,52.50,54.00,52.30,52.30,43691
CIECH,20060412,52.30,53.00,51.80,52.50,31282
CIECH,20060413,53.40,53.40,52.50,52.90,18261
CIECH,20060418,53.10,56.50,53.10,55.00,59812
CIECH,20060419,55.80,58.80,55.80,58.30,90546
CIECH,20060420,58.70,58.80,57.80,58.30,31945
CIECH,20060421,58.30,58.70,57.30,58.70,39929
CIECH,20060424,57.90,59.20,57.90,58.30,81985
CIECH,20060425,57.90,58.00,57.00,57.50,53009
CIECH,20060426,57.40,58.50,56.80,57.00,113437
CIECH,20060427,56.50,56.50,52.90,52.90,51971
CIECH,20060428,52.00,53.10,52.00,52.20,47934
CIECH,20060502,52.20,53.00,52.00,53.00,158532
CIECH,20060504,53.00,53.00,51.60,52.50,41124
CIECH,20060505,52.50,52.70,51.70,51.70,55529
CIECH,20060508,51.00,51.20,49.10,49.30,56229
CIECH,20060509,49.30,50.90,48.90,50.00,66169
CIECH,20060510,50.40,51.00,50.00,51.00,13413
CIECH,20060511,51.00,51.00,50.70,51.00,23218
CIECH,20060512,51.00,51.80,50.80,51.30,28320
CIECH,20060515,51.30,51.30,49.20,51.10,11033
CIECH,20060516,51.00,52.30,50.20,51.40,8879
CIECH,20060517,51.40,51.40,49.20,49.50,25281
CIECH,20060518,49.00,49.60,47.80,47.80,17634
CIECH,20060519,47.80,48.90,47.10,47.60,6760
CIECH,20060522,47.90,47.90,45.40,47.00,17625
CIECH,20060523,43.50,47.80,41.80,47.50,48048
CIECH,20060524,47.90,47.90,45.50,47.00,3844
CIECH,20060525,46.90,46.90,43.40,46.60,9302
CIECH,20060526,45.60,46.90,45.50,45.50,19811
CIECH,20060529,45.70,46.00,45.70,46.00,8299
CIECH,20060530,46.00,46.50,45.30,46.00,3822
CIECH,20060531,44.00,48.30,44.00,48.00,26366
CIECH,20060601,48.20,48.90,47.20,48.70,14620
CIECH,20060602,49.00,51.10,49.00,50.80,17488
CIECH,20060605,51.50,51.50,50.80,51.00,17910
CIECH,20060606,50.90,50.90,49.20,50.00,7263
CIECH,20060607,49.50,49.80,48.10,49.00,7142
CIECH,20060608,48.20,48.20,46.50,47.50,31791
CIECH,20060609,48.00,48.00,46.20,46.90,27925
CIECH,20060612,46.30,46.50,45.00,45.70,27310
CIECH,20060613,44.00,44.00,41.10,42.00,99022
CIECH,20060614,41.40,42.00,41.40,42.00,22869
CIECH,20060616,43.20,44.00,42.70,43.20,4299
CIECH,20060619,43.50,43.50,42.10,42.30,21852
CIECH,20060620,42.80,42.80,42.00,42.40,33398
CIECH,20060621,42.40,42.50,42.00,42.50,4193
CIECH,20060622,42.50,43.30,42.00,42.40,30168
CIECH,20060623,42.60,42.60,41.50,42.40,16285
CIECH,20060626,41.00,41.70,41.00,41.70,22768
CIECH,20060627,41.00,43.00,41.00,43.00,23770
CIECH,20060628,43.00,43.00,41.60,42.40,19676
CIECH,20060629,42.90,44.60,42.90,44.30,21951
CIECH,20060630,45.20,45.50,44.30,44.80,8624
CIECH,20060703,45.00,45.00,44.30,44.80,2503
CIECH,20060704,45.30,46.20,44.60,46.20,5034
CIECH,20060705,46.20,47.50,45.70,46.60,11112
CIECH,20060706,46.60,47.90,46.60,47.90,7826
CIECH,20060707,49.00,49.00,47.90,48.00,20014
CIECH,20060710,46.30,47.30,46.30,47.30,22060
CIECH,20060711,47.50,49.00,47.50,47.80,26534
CIECH,20060712,47.80,48.80,47.80,48.60,13732
CIECH,20060713,48.60,48.60,47.50,47.70,109994
CIECH,20060714,47.00,47.90,46.20,47.90,33178
CIECH,20060717,47.10,48.80,47.10,48.80,113987
CIECH,20060718,48.50,49.70,48.50,49.20,126745
CIECH,20060719,49.30,51.00,48.70,49.00,26418
CIECH,20060720,50.00,50.00,49.00,49.30,50039
CIECH,20060721,49.00,49.30,49.00,49.30,6698
CIECH,20060724,49.10,49.30,47.60,48.60,72192
CIECH,20060725,48.50,48.50,47.30,47.50,58411
CIECH,20060726,47.50,47.80,47.50,47.70,57900
CIECH,20060727,48.00,49.20,47.70,49.00,80455
CIECH,20060728,49.50,49.70,49.00,49.50,11495
CIECH,20060731,49.80,50.30,49.10,49.90,9874
CIECH,20060801,49.80,49.90,49.10,49.40,3843
CIECH,20060802,49.40,49.40,48.50,49.00,50651
CIECH,20060803,48.50,48.50,47.20,47.80,29957
CIECH,20060804,47.50,48.00,47.40,47.70,71617
CIECH,20060807,47.80,47.90,46.50,47.80,209372
CIECH,20060808,48.00,49.40,47.50,49.00,192107
CIECH,20060809,49.00,51.90,49.00,51.90,165021
CIECH,20060810,52.00,54.00,51.10,51.80,86149
CIECH,20060811,51.50,51.50,48.70,48.70,93445
CIECH,20060814,48.20,48.80,46.80,48.10,59953
CIECH,20060816,47.70,49.80,47.60,49.00,131078
CIECH,20060817,49.00,49.00,47.90,48.00,19793
CIECH,20060818,47.90,48.00,47.00,47.50,43966
CIECH,20060821,48.60,48.60,47.00,47.90,24450
CIECH,20060822,47.90,48.20,47.30,48.00,22082
CIECH,20060823,47.70,47.70,47.60,47.70,1467
CIECH,20060824,47.70,47.80,46.00,47.00,17227
CIECH,20060825,46.80,46.80,45.50,45.90,8771
CIECH,20060828,45.00,46.70,44.30,46.70,7446
CIECH,20060829,46.70,47.00,46.40,47.00,6416
CIECH,20060830,46.80,47.00,46.40,47.00,7512
CIECH,20060831,46.90,47.00,46.80,47.00,32877
CIECH,20060901,46.96,47.00,46.66,46.80,3976
CIECH,20060904,46.80,47.00,46.67,46.70,94466
CIECH,20060905,46.70,47.90,46.70,47.50,37290
CIECH,20060906,47.90,51.80,47.90,50.65,90214
CIECH,20060907,50.00,52.75,50.00,52.00,101141
CIECH,20060908,53.00,54.95,53.00,54.00,52967
CIECH,20060911,54.00,54.00,52.80,54.00,56593
CIECH,20060912,54.50,56.60,54.50,55.20,34506
CIECH,20060913,55.50,55.60,55.00,55.20,51849
CIECH,20060914,55.25,55.25,54.65,54.80,8042
CIECH,20060915,54.65,54.65,52.80,54.30,21110
CIECH,20060918,53.90,55.25,53.35,54.00,35419
CIECH,20060919,53.20,54.00,52.80,53.00,60494
CIECH,20060920,53.00,53.35,51.40,53.35,32121
CIECH,20060921,53.00,54.00,53.00,53.50,114285
CIECH,20060922,53.20,53.80,52.50,53.80,7525
CIECH,20060925,54.00,54.00,53.25,54.00,7194
CIECH,20060926,54.00,54.00,52.90,53.00,237196
CIECH,20060927,52.20,53.50,52.05,53.00,30767
CIECH,20060928,52.30,53.50,52.30,53.20,12483
CIECH,20060929,53.20,53.55,52.00,53.10,414849
CIECH,20061002,53.60,53.60,52.40,53.50,3454
CIECH,20061003,53.50,53.90,52.65,53.60,2693
CIECH,20061004,53.70,53.70,50.15,50.15,7636
CIECH,20061005,52.60,53.55,52.50,53.00,12076
CIECH,20061006,53.00,53.00,52.00,52.50,4158
CIECH,20061009,52.00,52.50,51.50,52.50,12978
CIECH,20061010,52.50,53.40,52.00,53.00,76265
CIECH,20061011,53.10,53.50,52.50,53.50,134180
CIECH,20061012,55.30,56.50,53.70,54.30,28841
CIECH,20061013,54.75,56.00,54.50,56.00,195396
CIECH,20061016,56.35,56.50,55.00,55.80,9152
CIECH,20061017,56.20,56.20,55.00,55.45,8714
CIECH,20061018,55.10,56.20,55.00,56.20,58793
CIECH,20061019,56.10,56.80,55.30,56.80,63893
CIECH,20061020,57.00,57.50,56.25,57.50,44195
CIECH,20061023,56.50,57.00,56.50,57.00,3659
CIECH,20061024,56.25,56.75,55.85,56.75,15563
CIECH,20061025,57.00,57.65,56.05,57.65,10489
CIECH,20061026,57.80,57.90,56.80,57.90,17883
CIECH,20061027,58.00,58.40,57.00,57.70,114684
CIECH,20061030,57.75,58.10,57.40,57.45,17347
CIECH,20061031,56.70,57.00,56.60,57.00,25019
CIECH,20061102,56.90,57.40,56.90,57.30,78957
CIECH,20061103,56.70,58.40,56.70,58.40,18132
CIECH,20061106,58.00,60.80,57.75,60.80,91309
CIECH,20061107,60.95,62.90,60.10,61.20,85647
CIECH,20061108,61.20,62.00,60.15,61.90,9096
CIECH,20061109,62.00,62.90,62.00,62.35,209774
CIECH,20061110,62.50,62.50,62.00,62.40,32873
CIECH,20061113,62.60,65.00,62.10,64.50,51290
CIECH,20061114,65.00,65.00,64.50,64.50,32909
CIECH,20061115,64.50,65.00,62.60,65.00,56792
CIECH,20061116,64.55,65.00,63.30,65.00,8651
CIECH,20061117,65.00,65.00,62.70,64.90,36117
CIECH,20061120,64.80,64.85,63.60,63.90,97007
CIECH,20061121,63.40,63.50,61.20,63.10,76787
CIECH,20061122,62.60,63.45,62.00,63.00,71561
CIECH,20061123,62.60,64.00,62.20,64.00,21170
CIECH,20061124,64.00,64.00,63.00,64.00,54137
CIECH,20061127,63.00,63.00,62.00,63.00,34295
CIECH,20061128,61.80,63.10,61.80,63.00,41974
CIECH,20061129,62.10,63.45,62.05,63.00,57092
CIECH,20061130,64.00,64.00,62.20,63.00,87858
CIECH,20061201,65.40,67.00,64.20,65.00,145462
CIECH,20061204,64.90,65.00,63.00,64.00,134709
CIECH,20061205,64.00,64.00,63.10,64.00,89765
CIECH,20061206,63.95,64.00,62.65,63.80,101419
CIECH,20061207,64.50,68.00,63.10,67.80,644692
CIECH,20061208,68.55,69.90,67.80,68.50,27710
CIECH,20061211,69.00,70.00,68.60,69.90,42295
CIECH,20061212,70.00,70.00,69.00,69.00,24135
CIECH,20061213,68.25,69.70,67.90,69.60,69211
CIECH,20061214,69.55,69.60,68.15,69.00,33088
CIECH,20061215,68.25,68.90,63.50,68.00,51569
CIECH,20061218,68.65,70.00,67.50,70.00,51416
CIECH,20061219,69.95,69.95,67.50,67.50,50879
CIECH,20061220,66.25,67.00,64.10,66.00,12509
CIECH,20061221,66.00,66.00,64.45,64.55,28849
CIECH,20061222,66.05,66.05,64.00,64.50,141368
CIECH,20061227,65.00,65.00,64.15,64.40,47869
CIECH,20061228,65.10,65.10,63.30,64.00,71814
CIECH,20061229,64.00,64.50,62.30,64.40,10433
CIECH,20070102,65.00,65.50,64.60,65.00,21721
CIECH,20070103,66.55,70.40,66.55,69.50,46408
CIECH,20070104,69.40,69.50,68.60,69.50,21632
CIECH,20070105,69.90,72.70,69.90,72.00,70847
CIECH,20070108,72.00,72.00,70.00,70.00,31972
CIECH,20070109,71.80,71.80,70.00,70.00,32258
CIECH,20070110,70.60,71.20,69.00,70.50,101272
CIECH,20070111,70.50,71.00,70.00,71.00,319980
CIECH,20070112,71.20,71.95,70.95,71.60,50605
CIECH,20070115,71.60,74.20,71.00,72.50,130150
CIECH,20070116,73.60,73.70,72.25,73.00,47162
CIECH,20070117,73.40,73.45,72.50,73.00,99357
CIECH,20070118,72.50,73.45,72.40,73.00,43090
CIECH,20070119,72.05,73.00,72.00,72.95,26034
CIECH,20070122,72.10,73.00,70.00,70.00,21481
CIECH,20070123,70.00,70.00,67.00,70.00,26129
CIECH,20070124,70.05,70.10,69.00,69.80,21110
CIECH,20070125,69.30,70.50,69.30,70.50,71885
CIECH,20070126,69.50,70.65,69.00,70.50,12168
CIECH,20070129,71.00,72.60,70.30,72.50,12634
CIECH,20070130,72.80,74.00,72.10,73.00,10704
CIECH,20070131,73.30,74.90,72.10,74.90,32594
CIECH,20070201,74.90,74.90,73.50,74.50,6538
CIECH,20070202,74.60,77.20,74.55,76.40,1519185
CIECH,20070205,76.00,79.50,75.50,79.00,56309
CIECH,20070206,79.00,80.00,78.20,79.00,40090
CIECH,20070207,79.00,79.85,78.00,79.60,53251
CIECH,20070208,78.60,79.80,76.25,78.80,40866
CIECH,20070209,76.20,80.00,76.20,79.90,27272
CIECH,20070212,78.90,79.50,78.00,78.20,19938
CIECH,20070213,78.00,81.00,77.00,79.50,157662
CIECH,20070214,80.00,80.00,78.70,79.45,24113
CIECH,20070215,79.45,81.90,79.45,81.00,312865
CIECH,20070216,80.50,81.00,80.00,81.00,107872
CIECH,20070219,81.50,81.50,80.25,80.50,75750
CIECH,20070220,80.55,80.55,79.50,80.00,44512
CIECH,20070221,80.00,80.00,79.50,79.80,15039
CIECH,20070222,79.80,80.00,79.20,79.95,30664
CIECH,20070223,80.80,80.90,79.60,80.00,13058
CIECH,20070226,79.70,80.40,79.50,80.40,8031
CIECH,20070227,80.00,80.00,75.10,79.50,121082
CIECH,20070228,75.50,79.00,75.00,79.00,10767
CIECH,20070301,78.80,82.00,78.05,80.00,45592
CIECH,20070302,80.00,81.00,78.20,81.00,21515
CIECH,20070305,78.50,80.50,75.05,80.50,38894
CIECH,20070306,80.00,81.40,79.90,81.20,59959
CIECH,20070307,81.25,84.85,81.25,84.80,31163
CIECH,20070308,85.30,86.00,84.80,85.00,164452
CIECH,20070309,84.00,86.70,84.00,85.00,23250
CIECH,20070312,86.75,86.75,85.00,85.10,74235
CIECH,20070313,85.10,85.70,85.00,85.50,75585
CIECH,20070314,82.80,85.90,82.15,85.90,14390
CIECH,20070315,86.90,86.90,85.90,86.40,62183
CIECH,20070316,86.50,87.40,86.40,86.60,26746
CIECH,20070319,88.00,89.60,87.10,89.00,7732
CIECH,20070320,89.00,89.00,87.50,88.00,73677
CIECH,20070321,88.00,88.00,86.25,87.00,56609
CIECH,20070322,87.00,88.40,86.80,88.00,14603
CIECH,20070323,88.50,89.70,88.00,89.50,20666
CIECH,20070326,92.00,92.50,90.50,91.00,84008
CIECH,20070327,92.45,93.50,90.00,93.00,38225
CIECH,20070328,94.00,94.00,91.10,92.50,24332
CIECH,20070329,96.00,96.00,93.50,93.85,39328
CIECH,20070330,94.20,95.90,93.85,94.00,8733
CIECH,20070402,94.10,94.25,92.00,93.60,5535
CIECH,20070403,94.00,94.60,93.60,94.00,26733
CIECH,20070404,94.40,94.50,92.00,93.00,12119
CIECH,20070405,93.80,93.80,90.50,93.50,10636
CIECH,20070410,93.50,93.50,91.90,93.00,40032
CIECH,20070411,92.05,92.05,91.00,92.00,29905
CIECH,20070412,92.00,92.00,88.90,91.00,20474
CIECH,20070413,91.30,91.30,90.00,90.40,39442
CIECH,20070416,90.95,92.00,90.00,90.00,34907
CIECH,20070417,91.00,95.00,90.00,90.95,70201
CIECH,20070418,92.00,93.70,90.60,93.70,24511
CIECH,20070419,92.40,92.40,90.15,90.25,24852
CIECH,20070420,90.10,90.10,88.00,88.80,34635
CIECH,20070423,87.05,88.70,82.55,88.70,83588
CIECH,20070424,88.60,90.00,84.50,90.00,25472
CIECH,20070425,90.00,90.00,87.60,89.95,9211
CIECH,20070426,90.00,90.40,88.90,90.00,7649
CIECH,20070427,88.50,90.00,88.00,89.00,6404
CIECH,20070430,90.00,91.80,88.00,91.80,44579
CIECH,20070502,91.10,94.20,91.10,93.50,11651
CIECH,20070504,94.30,95.20,94.30,94.80,10056
CIECH,20070507,95.40,95.90,94.20,95.00,14219
CIECH,20070508,95.00,95.10,93.00,93.10,7324
CIECH,20070509,93.00,93.50,90.90,91.60,25963
CIECH,20070510,103.00,113.90,102.10,104.90,315944
CIECH,20070511,102.10,112.80,102.00,112.00,51944
CIECH,20070514,115.00,115.00,110.20,112.00,22508
CIECH,20070515,112.00,112.00,105.00,108.00,32449
CIECH,20070516,109.00,110.50,105.00,110.50,11545
CIECH,20070517,111.00,117.80,110.00,114.00,42562
CIECH,20070518,114.50,134.00,114.50,125.90,58900
CIECH,20070521,125.50,132.00,125.50,131.00,118609
CIECH,20070522,134.40,137.00,130.00,135.00,235094
CIECH,20070523,138.00,138.00,131.00,135.00,135132
CIECH,20070524,130.40,134.00,129.40,134.00,186538
CIECH,20070525,132.00,134.00,130.50,134.00,255210
CIECH,20070528,136.80,139.00,133.00,138.50,159214
CIECH,20070529,140.00,144.00,140.00,140.00,40748
CIECH,20070530,140.00,142.70,136.50,140.00,29080
CIECH,20070531,144.30,144.30,141.00,143.00,102037
CIECH,20070601,142.80,142.80,141.00,142.00,15283
CIECH,20070604,142.00,142.00,131.30,136.00,67110
CIECH,20070605,136.00,137.00,134.50,136.00,167295
CIECH,20070606,142.00,142.00,135.00,135.40,10016
CIECH,20070608,131.20,134.00,130.50,134.00,32225
CIECH,20070611,135.00,138.00,135.00,136.20,27423
CIECH,20070612,137.30,137.80,135.90,135.90,12179
CIECH,20070613,135.90,135.90,131.40,135.00,44575
CIECH,20070614,135.00,138.00,133.30,137.00,47633
CIECH,20070615,136.00,142.00,136.00,142.00,8739
CIECH,20070618,144.00,145.00,142.20,143.80,16819
CIECH,20070619,144.00,164.00,143.40,164.00,49582
CIECH,20070620,161.80,167.00,160.00,164.00,86236
CIECH,20070621,164.00,164.00,158.40,160.10,31660
CIECH,20070622,160.10,163.70,159.00,163.00,18674
CIECH,20070625,162.80,165.90,160.00,165.40,14942
CIECH,20070626,166.50,175.00,165.40,174.80,120449
CIECH,20070627,175.90,178.40,170.40,172.00,32769
CIECH,20070628,173.30,176.50,168.00,175.00,14092
CIECH,20070629,177.90,177.90,168.50,173.00,32903
CIECH,20070702,171.00,172.70,168.00,168.00,17184
CIECH,20070703,168.80,170.00,168.00,169.40,21603
CIECH,20070704,169.00,169.00,161.50,163.00,59410
CIECH,20070705,162.00,162.00,158.40,160.00,32668
CIECH,20070706,158.80,160.00,158.80,159.60,11683
CIECH,20070709,163.50,163.50,158.00,160.00,38024
CIECH,20070710,160.00,162.80,157.00,159.90,6149
CIECH,20070711,160.50,160.50,152.00,159.50,17673
CIECH,20070712,158.50,160.00,152.10,159.90,19510
CIECH,20070713,159.60,161.00,156.60,158.60,13624
CIECH,20070716,156.80,157.10,142.00,143.40,142215
CIECH,20070717,140.00,153.80,132.00,150.00,41483
CIECH,20070718,153.00,153.00,145.00,151.40,52074
CIECH,20070719,151.00,151.50,148.00,150.80,24624
CIECH,20070720,150.30,150.30,144.30,147.30,9998
CIECH,20070723,144.90,152.00,142.00,152.00,30862
CIECH,20070724,152.00,152.60,148.50,150.00,6681
CIECH,20070725,146.90,150.00,142.00,149.90,25211
CIECH,20070726,147.00,149.90,143.00,148.00,4391
CIECH,20070727,138.10,149.50,138.10,149.50,11772
CIECH,20070730,149.80,149.80,146.00,146.90,10856
CIECH,20070731,149.00,149.00,145.50,148.00,60811
CIECH,20070801,147.30,147.30,144.00,145.00,27487
CIECH,20070802,147.00,147.00,145.60,146.90,22530
CIECH,20070803,146.90,146.90,141.00,141.00,26644
CIECH,20070806,137.00,141.00,135.00,140.00,15630
CIECH,20070807,140.00,143.00,140.00,143.00,13927
CIECH,20070808,143.50,143.50,141.60,142.50,6411
CIECH,20070809,150.00,150.50,132.50,132.50,78433
CIECH,20070810,132.00,137.00,124.00,137.00,41538
CIECH,20070813,135.00,140.50,131.10,134.90,42679
CIECH,20070814,136.70,136.70,130.00,133.00,13444
CIECH,20070816,126.50,128.00,113.90,123.50,23061
CIECH,20070817,124.90,124.90,116.00,120.90,61811
CIECH,20070820,122.00,123.40,116.50,119.00,22146
CIECH,20070821,117.00,117.00,110.00,115.00,42203
CIECH,20070822,115.00,120.90,115.00,120.00,48192
CIECH,20070823,122.10,122.80,116.00,120.00,16551
CIECH,20070824,119.90,124.50,117.70,124.50,52058
CIECH,20070827,127.30,127.30,123.00,125.00,12701
CIECH,20070828,124.70,124.70,121.10,124.00,5120
CIECH,20070829,120.00,123.90,117.00,123.90,49594
CIECH,20070830,124.90,124.90,121.10,122.00,79170
CIECH,20070831,123.90,126.00,122.50,126.00,80335
CIECH,20070903,126.50,127.00,125.00,126.00,57676
CIECH,20070904,127.00,127.00,125.10,126.00,63521
CIECH,20070905,126.00,126.50,124.80,125.90,39735
CIECH,20070906,127.20,127.20,121.90,122.70,19512
CIECH,20070907,123.00,123.00,119.00,120.00,8298
CIECH,20070910,117.10,119.90,117.10,119.90,5927
CIECH,20070911,119.10,123.50,119.00,119.10,66746
CIECH,20070912,121.00,121.00,119.20,120.50,32394
CIECH,20070913,120.00,126.00,120.00,124.00,116073
CIECH,20070914,125.10,125.90,122.80,123.00,57780
CIECH,20070917,124.00,124.00,120.50,123.00,8536
CIECH,20070918,121.60,123.50,121.60,123.00,3666
CIECH,20070919,127.00,128.80,124.80,125.00,14571
CIECH,20070920,125.90,125.90,123.90,124.00,3999
CIECH,20070921,124.00,126.40,121.20,126.40,31428
CIECH,20070924,126.30,126.30,124.00,126.00,9082
CIECH,20070925,126.00,127.00,123.60,126.00,6747
CIECH,20070926,126.00,127.80,124.20,127.80,4618
CIECH,20070927,128.10,128.10,126.60,127.00,35506
CIECH,20070928,128.10,128.10,124.20,126.80,13493
CIECH,20071001,125.00,125.00,121.70,123.60,3504
CIECH,20071002,124.00,124.70,121.30,123.50,66315
CIECH,20071003,123.70,123.70,121.50,123.50,3107
CIECH,20071004,122.00,123.50,121.60,122.80,28649
CIECH,20071005,122.80,124.40,121.60,123.00,210315
CIECH,20071008,123.00,126.00,123.00,126.00,14770
CIECH,20071009,126.10,129.20,125.50,128.70,98008
CIECH,20071010,130.20,131.50,129.10,130.00,73313
CIECH,20071011,130.50,139.00,129.00,139.00,73040
CIECH,20071012,136.90,141.00,135.90,140.50,59029
CIECH,20071015,142.40,146.00,142.00,143.00,32091
CIECH,20071016,140.00,140.00,135.00,137.50,51147
CIECH,20071017,137.20,141.50,136.00,141.50,11407
CIECH,20071018,139.50,140.00,137.50,140.00,34643
CIECH,20071019,138.00,142.40,138.00,141.40,5715
CIECH,20071022,138.00,141.00,137.00,140.00,7386
CIECH,20071023,140.00,141.40,138.10,139.10,8731
CIECH,20071024,139.10,139.90,138.00,139.00,7043
CIECH,20071025,139.90,141.30,136.00,139.00,14638
CIECH,20071026,139.70,140.90,138.00,140.90,4280
CIECH,20071029,140.90,140.90,139.50,139.50,8987
CIECH,20071030,139.50,140.00,138.10,139.00,13749
CIECH,20071031,139.00,139.00,137.00,137.90,63483
CIECH,20071102,136.60,136.60,130.50,136.00,8983
CIECH,20071105,135.90,135.90,132.00,132.50,39263
CIECH,20071106,132.60,133.50,132.00,133.00,49125
CIECH,20071107,134.50,135.00,123.70,132.00,31909
CIECH,20071108,127.00,129.90,126.00,127.00,62162
CIECH,20071109,127.00,130.00,118.00,118.00,71550
CIECH,20071112,115.20,117.00,111.20,115.50,144779
CIECH,20071113,115.50,117.10,114.00,117.00,22726
CIECH,20071114,121.00,121.00,117.30,118.00,107039
CIECH,20071115,118.00,119.00,108.00,110.00,81210
CIECH,20071116,107.00,113.00,104.70,111.80,29672
CIECH,20071119,113.00,113.00,109.10,111.00,103246
CIECH,20071120,113.00,113.20,109.00,111.00,85347
CIECH,20071121,113.00,113.00,103.00,107.40,67100
CIECH,20071122,102.00,112.00,102.00,112.00,21002
CIECH,20071123,112.50,118.00,112.50,117.00,100068
CIECH,20071126,118.00,118.00,110.00,115.40,90915
CIECH,20071127,115.20,115.20,110.50,113.50,149297
CIECH,20071128,112.60,116.50,112.50,116.40,1836
CIECH,20071129,117.20,119.30,110.50,115.00,15882
CIECH,20071130,113.00,116.00,113.00,116.00,11619
CIECH,20071203,116.80,116.80,113.50,116.00,72240
CIECH,20071204,116.80,116.80,111.80,116.50,118474
CIECH,20071205,117.00,120.20,115.00,120.10,23104
CIECH,20071206,121.00,121.00,118.30,119.50,25569
CIECH,20071207,119.90,119.90,117.50,119.50,18601
CIECH,20071210,119.60,121.00,119.00,120.00,35184
CIECH,20071211,120.00,122.00,119.10,122.00,40873
CIECH,20071212,119.80,120.10,119.10,120.00,97923
CIECH,20071213,119.00,120.00,117.00,120.00,37463
CIECH,20071214,120.00,120.00,116.50,118.00,71447
CIECH,20071217,116.10,117.50,113.80,117.00,44649
CIECH,20071218,114.30,117.00,114.10,117.00,54565
CIECH,20071219,115.20,118.60,115.20,118.60,19754
CIECH,20071220,118.70,119.50,118.00,119.40,28912
CIECH,20071221,119.00,120.00,118.00,120.00,39199
CIECH,20071227,121.00,125.00,120.00,124.00,41824
CIECH,20071228,125.00,126.10,121.00,121.00,172384
CIECH,20080102,121.10,122.00,120.80,121.50,26211
CIECH,20080103,120.00,120.00,117.50,120.00,31859
CIECH,20080104,118.10,118.10,115.00,116.50,24242
CIECH,20080107,113.00,113.50,109.10,110.00,12720
CIECH,20080108,108.00,110.70,107.00,110.00,27254
CIECH,20080109,107.30,107.50,103.00,106.00,20412
CIECH,20080110,102.50,105.00,100.00,100.00,57759
CIECH,20080111,96.10,100.50,96.10,100.00,138021
CIECH,20080114,100.00,100.00,92.50,95.00,36233
CIECH,20080115,92.10,96.00,88.00,89.00,20988
CIECH,20080116,83.00,89.00,81.00,89.00,37273
CIECH,20080117,90.00,92.40,88.20,89.00,6935
CIECH,20080118,90.00,91.00,84.20,85.00,31908
CIECH,20080121,83.90,83.90,76.80,80.00,34590
CIECH,20080122,73.10,79.20,73.10,78.00,108383
CIECH,20080123,80.00,80.00,75.50,76.50,46703
CIECH,20080124,79.65,89.00,79.00,85.00,147612
CIECH,20080125,90.00,95.00,85.00,95.00,34883
CIECH,20080128,90.00,96.80,89.00,96.50,46462
CIECH,20080129,97.80,99.85,97.05,97.05,78605
CIECH,20080130,97.00,98.50,97.00,98.00,230253
CIECH,20080131,97.95,99.90,96.00,98.00,142679
CIECH,20080201,99.20,103.00,98.00,103.00,143084
CIECH,20080204,104.00,106.00,101.10,101.10,141305
CIECH,20080205,101.60,101.60,98.10,100.00,14722
CIECH,20080206,95.95,101.00,95.95,101.00,147014
CIECH,20080207,101.10,101.10,96.10,97.40,106408
CIECH,20080208,99.70,99.70,96.55,98.00,53747
CIECH,20080211,98.00,99.00,97.00,98.00,14419
CIECH,20080212,99.00,99.00,96.50,98.50,72995
CIECH,20080213,98.60,98.60,96.70,98.40,52391
CIECH,20080214,98.40,98.40,96.70,97.50,73721
CIECH,20080215,97.00,97.00,95.55,97.00,66208
CIECH,20080218,96.70,98.15,96.20,98.00,64124
CIECH,20080219,98.00,98.00,95.00,95.00,27871
CIECH,20080220,93.80,95.60,93.50,94.00,20185
CIECH,20080221,95.00,95.00,93.50,93.90,11982
CIECH,20080222,94.90,94.90,91.00,92.00,37001
CIECH,20080225,92.00,92.00,89.00,90.00,15032
CIECH,20080226,89.90,91.05,87.25,89.00,10775
CIECH,20080227,89.00,90.55,88.00,89.00,3050
CIECH,20080228,90.05,92.10,86.60,88.00,3786
CIECH,20080229,86.00,87.00,84.20,85.00,18956
CIECH,20080303,83.95,83.95,81.00,83.00,7070
CIECH,20080304,83.00,83.45,81.00,83.00,260365
CIECH,20080305,83.60,83.60,82.50,83.45,18916
CIECH,20080306,83.00,83.00,81.50,82.00,15271
CIECH,20080307,80.50,81.00,76.20,79.50,15197
CIECH,20080310,79.00,81.00,77.50,81.00,4824
CIECH,20080311,81.00,83.00,80.10,82.00,7686
CIECH,20080312,84.85,86.60,79.00,83.90,7886
CIECH,20080313,83.40,83.40,81.00,82.00,36765
CIECH,20080314,83.00,83.00,81.00,81.55,8029
CIECH,20080317,77.65,82.00,77.65,82.00,46447
CIECH,20080318,83.25,83.25,79.50,83.00,6587
CIECH,20080319,84.30,84.30,81.50,84.00,44077
CIECH,20080320,82.00,84.05,82.00,84.05,9993
CIECH,20080325,84.55,86.10,84.05,84.50,5947
CIECH,20080326,83.60,84.50,83.00,84.50,2719
CIECH,20080327,84.40,85.90,83.50,84.00,4515
CIECH,20080328,84.00,84.50,83.60,84.00,31816
CIECH,20080331,83.50,83.50,81.10,83.00,17203
CIECH,20080401,81.50,81.50,79.65,79.65,27502
CIECH,20080402,81.90,81.90,79.80,80.00,21617
CIECH,20080403,80.00,80.00,79.70,80.00,14787
CIECH,20080404,79.70,79.90,79.40,79.90,2242
CIECH,20080407,79.90,81.00,78.30,79.00,83305
CIECH,20080408,79.10,79.10,76.60,77.00,19441
CIECH,20080409,76.90,80.90,76.50,80.10,118038
CIECH,20080410,80.50,83.50,79.50,83.00,11377
CIECH,20080411,83.90,85.90,83.90,84.50,58610
CIECH,20080414,84.30,84.30,82.40,83.20,3341
CIECH,20080415,83.20,83.20,80.45,83.00,3423
CIECH,20080416,84.50,84.50,80.55,81.00,4407
CIECH,20080417,82.00,82.00,79.80,80.20,2496
CIECH,20080418,81.00,82.90,80.20,82.90,42616
CIECH,20080421,83.30,83.30,80.60,80.60,2105
CIECH,20080422,80.50,80.60,78.00,78.15,5667
CIECH,20080423,79.00,79.65,77.50,78.00,30474
CIECH,20080424,78.00,79.10,78.00,78.30,35019
CIECH,20080425,79.15,81.25,78.50,79.40,96263
CIECH,20080428,80.00,80.00,79.05,80.00,1403
CIECH,20080429,79.90,79.90,79.00,79.00,877
CIECH,20080430,79.40,79.40,78.00,78.50,25383
CIECH,20080505,80.00,80.80,79.70,80.80,21642
CIECH,20080506,82.45,82.50,80.50,81.00,10355
CIECH,20080507,81.10,83.00,81.10,82.95,53663
CIECH,20080508,82.50,82.80,82.00,82.50,733
CIECH,20080509,82.60,83.70,82.30,83.00,8253
CIECH,20080512,83.20,85.65,83.00,85.65,64086
CIECH,20080513,86.00,89.00,85.75,88.65,8584
CIECH,20080514,88.80,89.00,85.00,86.00,12113
CIECH,20080515,85.00,85.05,83.00,84.00,6333
CIECH,20080516,84.00,84.00,82.50,82.50,18106
CIECH,20080519,82.55,83.40,81.00,82.40,10146
CIECH,20080520,81.10,81.10,79.60,80.50,7911
CIECH,20080521,80.00,81.45,79.90,80.00,3528
CIECH,20080523,79.75,81.20,79.75,79.95,2911
CIECH,20080526,79.95,81.00,79.90,80.15,453
CIECH,20080527,81.00,81.00,79.90,80.00,3318
CIECH,20080528,80.00,80.00,79.75,79.80,3787
CIECH,20080529,80.50,80.50,79.50,79.50,6634
CIECH,20080530,80.00,81.00,79.00,81.00,1791
CIECH,20080602,81.00,81.00,79.20,80.20,363
CIECH,20080603,80.20,81.00,79.40,80.00,1844
CIECH,20080604,79.40,79.90,77.40,77.95,1104
CIECH,20080605,76.00,77.60,75.80,76.45,15553
CIECH,20080606,77.90,77.90,76.90,77.30,7089
CIECH,20080609,76.60,76.60,73.05,74.35,2121
CIECH,20080610,73.00,73.05,70.00,71.75,7115
CIECH,20080611,69.90,71.70,69.00,69.00,16645
CIECH,20080612,68.50,70.80,67.00,70.00,31811
CIECH,20080613,70.85,70.85,67.30,70.00,17223
CIECH,20080616,69.00,69.50,67.35,69.45,117028
CIECH,20080617,68.20,68.20,66.85,67.00,135298
CIECH,20080618,67.50,67.50,66.60,67.50,3503
CIECH,20080619,66.50,66.50,65.00,65.50,16207
CIECH,20080620,65.80,69.00,64.50,69.00,10518
CIECH,20080623,69.00,71.35,64.50,68.00,41394
CIECH,20080624,65.85,68.50,65.85,66.50,6206
CIECH,20080625,66.10,67.50,65.90,67.50,67720
CIECH,20080626,68.00,69.00,67.50,68.00,40585
CIECH,20080627,67.45,70.00,66.80,70.00,15717
CIECH,20080630,68.60,74.00,67.00,67.00,22278
CIECH,20080701,67.40,68.00,67.40,68.00,23417
CIECH,20080702,68.00,70.30,67.50,68.25,21413
CIECH,20080703,69.20,69.20,67.30,68.30,9300
CIECH,20080704,68.70,68.70,67.00,67.45,15568
CIECH,20080707,67.00,67.20,64.05,66.80,5268
CIECH,20080708,66.50,67.90,64.25,67.40,13700
CIECH,20080709,68.90,68.90,64.65,65.40,56029
CIECH,20080710,65.50,66.00,63.20,66.00,9541
CIECH,20080711,66.50,66.50,63.00,64.00,15044
CIECH,20080714,64.00,65.00,61.05,62.60,18040
CIECH,20080715,63.00,63.00,58.45,61.50,55784
CIECH,20080716,60.90,61.00,59.00,61.00,71709
CIECH,20080717,60.00,61.00,59.65,60.50,69466
CIECH,20080718,61.00,61.00,59.50,60.90,31433
CIECH,20080721,61.00,61.00,59.50,61.00,3492
CIECH,20080722,61.50,61.50,60.00,61.00,3863
CIECH,20080723,62.00,63.50,61.00,62.30,176711
CIECH,20080724,63.00,63.65,60.50,61.90,26400
CIECH,20080725,61.80,61.90,60.80,61.90,11733
CIECH,20080728,60.95,62.00,60.95,61.95,5514
CIECH,20080729,60.95,61.00,60.00,60.80,21639
CIECH,20080730,61.00,62.50,60.70,61.70,41912
CIECH,20080731,61.70,62.00,60.55,62.00,43427
CIECH,20080801,62.75,62.85,61.20,61.70,20374
CIECH,20080804,62.40,62.40,60.00,61.50,11125
CIECH,20080805,61.90,61.90,60.55,61.50,23062
CIECH,20080806,61.90,61.90,59.00,60.00,21409
CIECH,20080807,59.30,59.80,58.30,58.90,8210
CIECH,20080808,59.90,59.90,58.00,59.90,1565
CIECH,20080811,59.95,60.00,59.40,60.00,4460
CIECH,20080812,60.00,61.00,59.30,60.00,22459
CIECH,20080813,60.00,60.00,59.50,60.00,818
CIECH,20080814,60.00,60.50,59.50,60.00,47063
CIECH,20080818,60.90,60.90,59.00,59.50,4666
CIECH,20080819,58.50,58.50,56.10,57.80,32225
CIECH,20080820,58.00,58.95,57.20,58.10,6370
CIECH,20080821,58.50,58.50,58.00,58.40,5007
CIECH,20080822,58.60,59.10,58.10,58.10,13347
CIECH,20080825,58.95,58.95,58.05,58.50,4231
CIECH,20080826,57.85,57.85,56.40,57.00,12558
CIECH,20080827,57.00,57.00,55.50,55.90,7567
CIECH,20080828,55.50,55.70,55.00,55.60,36212
CIECH,20080829,56.00,57.00,55.70,56.80,62982
CIECH,20080901,57.00,58.00,57.00,57.45,17998
CIECH,20080902,58.00,58.50,58.00,58.50,52554
CIECH,20080903,59.30,59.30,56.10,57.90,18012
CIECH,20080904,58.00,59.00,57.00,57.85,22927
CIECH,20080905,56.50,58.50,56.50,57.65,8110
CIECH,20080908,58.10,58.15,57.10,57.70,7397
CIECH,20080909,57.25,57.60,56.50,57.40,7154
CIECH,20080910,57.30,57.30,56.00,56.00,14642
CIECH,20080911,56.50,57.10,56.00,56.00,11769
CIECH,20080912,57.00,57.00,54.35,56.00,20876
CIECH,20080915,54.60,55.35,51.00,55.35,7861
CIECH,20080916,54.00,54.80,53.10,54.75,9734
CIECH,20080917,54.15,54.50,53.55,54.00,3971
CIECH,20080918,52.30,58.30,50.30,58.30,91591
CIECH,20080919,58.10,58.15,56.00,56.35,56970
CIECH,20080922,56.90,57.00,55.55,57.00,1161
CIECH,20080923,56.00,56.65,54.55,55.00,9117
CIECH,20080924,55.05,55.05,55.00,55.00,5005
CIECH,20080925,55.00,56.70,54.75,56.70,13594
CIECH,20080926,56.00,56.00,54.30,56.00,18341
CIECH,20080929,54.55,54.65,53.00,53.65,12867
CIECH,20080930,51.05,51.50,51.00,51.00,17627
CIECH,20081001,51.70,52.20,51.05,51.40,11336
CIECH,20081002,51.30,51.40,50.05,51.30,3390
CIECH,20081003,50.50,50.50,49.41,50.00,5281
CIECH,20081006,48.10,48.10,44.20,46.50,49541
CIECH,20081007,45.50,45.50,43.05,45.50,20585
CIECH,20081008,44.00,47.00,42.10,47.00,24557
CIECH,20081009,47.00,47.00,45.13,47.00,3118
CIECH,20081010,44.22,45.00,42.00,44.00,15406
CIECH,20081013,44.00,45.00,43.10,44.95,3408
CIECH,20081014,49.50,49.50,45.30,47.00,19483
CIECH,20081015,46.00,46.00,44.58,45.00,8152
CIECH,20081016,44.90,44.91,42.32,42.80,18803
CIECH,20081017,43.47,43.47,41.61,42.50,7554
CIECH,20081020,42.80,43.00,42.80,43.00,1844
CIECH,20081021,43.40,43.40,42.31,43.00,20474
CIECH,20081022,42.90,42.90,40.60,41.10,21839
CIECH,20081023,40.01,42.50,37.26,40.00,10282
CIECH,20081024,39.98,39.98,36.30,38.00,20105
CIECH,20081027,36.60,38.00,36.52,38.00,19700
CIECH,20081028,39.33,39.33,37.31,38.00,19449
CIECH,20081029,39.33,39.33,38.50,39.00,35249
CIECH,20081030,40.00,40.55,39.00,40.00,13482
CIECH,20081031,40.00,40.00,39.00,40.00,16618
CIECH,20081103,40.00,41.40,39.60,39.60,11074
CIECH,20081104,40.20,40.75,40.00,40.40,38020
CIECH,20081105,41.00,41.00,39.16,41.00,10557
CIECH,20081106,39.50,40.40,39.30,40.40,10770
CIECH,20081107,40.36,40.36,35.70,39.00,227930
CIECH,20081110,37.50,38.00,32.52,32.80,79189
CIECH,20081112,32.65,32.65,28.00,29.00,36491
CIECH,20081113,28.00,28.00,24.10,26.00,63939
CIECH,20081114,26.15,26.97,24.13,25.40,32812
CIECH,20081117,25.68,25.68,23.50,24.38,32265
CIECH,20081118,23.12,25.68,23.12,24.43,68066
CIECH,20081119,25.00,28.33,25.00,27.99,124073
CIECH,20081120,26.80,26.99,25.50,25.50,13506
CIECH,20081121,26.05,26.91,26.05,26.89,2578
CIECH,20081124,27.30,30.50,27.00,29.00,36713
CIECH,20081125,29.20,29.50,28.50,28.50,14752
CIECH,20081126,28.93,28.93,27.90,28.40,9368
CIECH,20081127,28.99,28.99,27.80,28.12,7036
CIECH,20081128,28.00,28.00,26.30,26.50,6448
CIECH,20081201,26.50,27.19,25.90,26.00,3142
CIECH,20081202,25.00,25.87,25.00,25.70,5066
CIECH,20081203,25.40,25.70,24.50,24.70,18175
CIECH,20081204,24.79,24.79,23.15,23.92,18728
CIECH,20081205,24.00,24.72,23.62,24.35,6514
CIECH,20081208,24.95,25.50,23.80,24.90,16942
CIECH,20081209,26.00,26.00,24.30,24.99,10044
CIECH,20081210,24.98,24.98,24.25,24.49,5978
CIECH,20081211,24.50,24.50,23.60,24.44,9476
CIECH,20081212,24.19,24.19,23.72,23.94,12219
CIECH,20081215,24.38,24.99,24.10,24.35,6513
CIECH,20081216,24.69,24.69,23.50,23.90,5223
CIECH,20081217,24.45,24.45,21.76,22.30,15602
CIECH,20081218,22.50,22.50,20.55,21.80,20296
CIECH,20081219,21.80,22.90,21.50,22.45,25749
CIECH,20081222,22.50,23.30,22.41,22.85,7949
CIECH,20081223,22.84,23.14,22.40,23.10,6609
CIECH,20081229,23.40,24.20,23.30,24.10,7495
CIECH,20081230,23.60,24.39,23.60,24.24,2942
CIECH,20081231,24.40,24.40,23.52,23.52,11447
CIECH,20090105,24.00,24.10,23.60,24.00,18913
CIECH,20090106,24.40,25.00,24.00,25.00,12937
CIECH,20090107,25.20,25.20,24.40,24.90,38316
CIECH,20090108,23.80,24.98,23.80,24.32,32996
CIECH,20090109,24.87,25.20,24.76,25.11,65905
CIECH,20090112,25.00,25.15,24.90,25.15,24474
CIECH,20090113,25.20,25.40,24.70,25.10,24209
CIECH,20090114,25.10,25.10,24.57,24.95,2028
CIECH,20090115,24.90,25.10,23.87,24.70,5167
CIECH,20090116,25.00,25.00,24.00,24.39,15248
CIECH,20090119,23.90,24.10,23.20,24.00,2905
CIECH,20090120,23.96,23.98,23.25,23.30,2533
CIECH,20090121,22.57,23.20,22.00,23.20,13940
CIECH,20090122,23.20,23.49,22.20,22.72,4823
CIECH,20090123,23.20,23.20,22.00,22.89,2173
CIECH,20090126,22.26,23.00,22.20,23.00,1722
CIECH,20090127,23.50,23.50,22.99,23.25,1244
CIECH,20090128,23.38,23.40,23.25,23.40,1168
CIECH,20090129,23.45,23.50,23.35,23.50,3108
CIECH,20090130,23.35,24.00,23.35,24.00,3408
CIECH,20090202,23.40,23.41,23.00,23.00,10705
CIECH,20090203,23.40,23.40,22.55,22.65,4559
CIECH,20090204,22.50,23.17,22.50,23.09,2050
CIECH,20090205,23.00,23.10,22.86,22.86,1719
CIECH,20090206,23.10,23.10,22.22,22.50,5464
CIECH,20090209,23.07,23.68,22.91,23.68,3144
CIECH,20090210,23.79,23.79,23.20,23.40,3353
CIECH,20090211,23.50,23.99,23.26,23.40,8887
CIECH,20090212,23.40,23.50,22.80,22.80,3546
CIECH,20090213,23.27,23.27,22.52,22.70,1972
CIECH,20090216,22.70,22.70,21.80,22.00,3311
CIECH,20090217,22.19,22.19,19.50,19.50,11013
CIECH,20090218,19.87,19.87,18.00,18.00,13849
CIECH,20090219,18.40,19.20,18.00,18.00,12054
CIECH,20090220,18.00,18.00,17.10,17.85,7077
CIECH,20090223,18.51,18.87,17.75,17.85,5079
CIECH,20090224,17.78,17.78,17.47,17.49,3547
CIECH,20090225,17.94,17.94,17.39,17.39,6369
CIECH,20090226,17.32,17.48,16.80,17.24,10997
CIECH,20090227,17.20,17.24,16.43,16.65,12780
CIECH,20090302,16.60,16.85,16.60,16.80,23939
CIECH,20090303,16.80,16.80,16.45,16.53,10707
CIECH,20090304,16.80,16.80,16.45,16.55,16167
CIECH,20090305,16.85,16.89,16.65,16.65,23302
CIECH,20090306,16.78,16.78,16.50,16.50,18696
CIECH,20090309,16.53,16.70,16.00,16.38,9228
CIECH,20090310,16.69,16.69,16.40,16.49,11645
CIECH,20090311,16.85,17.80,16.80,16.85,48338
CIECH,20090312,17.01,17.65,16.86,16.90,45727
CIECH,20090313,17.55,17.82,17.20,17.35,60459
CIECH,20090316,17.90,19.40,17.89,19.00,52805
CIECH,20090317,18.96,20.30,18.96,19.40,47307
CIECH,20090318,20.30,20.40,19.10,19.41,32416
CIECH,20090319,20.00,20.15,19.51,19.77,18832
CIECH,20090320,20.00,20.05,19.75,19.75,18565
CIECH,20090323,19.99,20.95,19.91,20.55,25383
CIECH,20090324,21.11,21.80,20.80,21.71,28484
CIECH,20090325,21.71,24.50,21.60,24.30,66194
CIECH,20090326,24.16,26.00,23.91,25.35,36175
CIECH,20090327,25.78,26.00,23.62,23.91,46938
CIECH,20090330,23.58,23.58,22.12,23.00,25713
CIECH,20090331,22.61,24.15,22.61,23.99,33921
CIECH,20090401,24.49,24.49,23.00,23.90,50877
CIECH,20090402,24.52,24.70,24.00,24.50,35903
CIECH,20090403,24.01,26.00,23.82,25.50,60657
CIECH,20090406,25.50,26.60,24.60,24.60,39962
CIECH,20090407,24.22,24.60,24.10,24.60,5279
CIECH,20090408,24.58,25.49,24.00,24.84,10705
CIECH,20090409,25.49,25.49,24.64,24.82,46783
CIECH,20090414,24.90,25.40,24.40,24.78,27236
CIECH,20090415,24.40,24.85,23.37,23.55,32774
CIECH,20090416,23.30,26.70,22.90,25.00,92385
CIECH,20090417,25.90,26.65,25.31,26.60,79286
CIECH,20090420,26.60,27.50,26.20,26.50,39274
CIECH,20090421,26.19,27.30,25.60,27.30,52310
CIECH,20090422,28.10,29.29,27.94,29.00,47255
CIECH,20090423,29.81,32.00,29.81,31.35,118004
CIECH,20090424,32.65,32.99,30.94,31.00,108142
CIECH,20090427,30.98,30.98,29.50,30.98,23928
CIECH,20090428,30.89,30.90,29.70,30.36,16588
CIECH,20090429,30.50,31.90,30.50,31.50,160199
CIECH,20090430,32.00,32.35,31.80,32.25,130880
CIECH,20090504,32.75,34.00,32.10,33.49,22482
CIECH,20090505,33.70,33.70,32.20,33.00,22695
CIECH,20090506,32.70,32.97,31.50,32.80,31996
CIECH,20090507,33.29,33.29,32.20,32.20,28091
CIECH,20090508,31.50,32.00,31.40,31.40,22853
CIECH,20090511,31.79,33.00,31.50,31.80,5955
CIECH,20090512,32.00,34.45,31.85,34.00,144202
CIECH,20090513,34.35,34.40,31.50,32.40,32584
CIECH,20090514,31.50,32.08,31.02,32.00,35787
CIECH,20090515,32.00,32.00,31.20,31.98,4715
CIECH,20090518,31.50,31.80,31.39,31.80,11773
CIECH,20090519,32.00,32.20,31.01,31.40,35967
CIECH,20090520,31.15,31.70,31.15,31.69,14702
CIECH,20090521,31.55,31.70,31.20,31.45,7737
CIECH,20090522,31.06,31.10,30.50,31.09,7963
CIECH,20090525,31.80,31.80,30.00,30.49,5870
CIECH,20090526,30.49,30.50,29.20,30.00,16006
CIECH,20090527,30.35,31.00,30.00,30.80,6908
CIECH,20090528,30.60,31.70,30.30,31.70,23868
CIECH,20090529,31.70,32.18,31.70,32.10,13279
CIECH,20090601,32.10,33.02,32.10,32.80,19187
CIECH,20090602,33.00,33.29,32.35,32.60,15149
CIECH,20090603,33.28,33.28,32.51,32.98,64534
CIECH,20090604,32.50,33.30,32.35,33.00,16373
CIECH,20090605,33.00,33.18,32.00,32.70,11672
CIECH,20090608,32.70,32.70,31.60,32.39,5042
CIECH,20090609,31.81,32.28,31.71,32.24,5325
CIECH,20090610,32.50,33.00,32.01,33.00,13157
CIECH,20090612,33.50,34.49,33.50,33.90,16155
CIECH,20090615,34.30,34.30,32.70,32.83,19660
CIECH,20090616,32.80,33.50,32.00,32.88,18745
CIECH,20090617,32.90,32.90,32.24,32.40,42148
CIECH,20090618,32.05,32.05,31.10,31.60,8983
CIECH,20090619,31.22,32.38,31.20,32.38,4215
CIECH,20090622,32.00,32.00,30.50,30.50,10926
CIECH,20090623,29.40,30.00,28.10,28.48,133494
CIECH,20090624,28.40,28.78,27.20,27.78,51294
CIECH,20090625,27.90,28.00,26.49,26.50,32681
CIECH,20090626,27.49,27.49,26.50,26.60,21205
CIECH,20090629,26.58,26.75,26.10,26.28,22083
CIECH,20090630,26.60,27.93,26.26,26.50,114388
CIECH,20090701,26.74,26.75,25.90,26.30,42452
CIECH,20090702,26.10,27.25,26.10,26.50,9932
CIECH,20090703,27.06,28.22,27.00,27.80,28616
CIECH,20090706,27.75,27.80,26.50,26.60,23170
CIECH,20090707,27.80,27.80,26.10,26.11,19611
CIECH,20090708,26.02,26.02,25.35,25.40,16591
CIECH,20090709,25.45,25.50,25.15,25.50,15865
CIECH,20090710,25.50,26.50,25.26,26.50,17384
CIECH,20090713,26.44,26.81,26.20,26.51,5307
CIECH,20090714,26.99,27.50,26.71,27.29,10420
CIECH,20090715,27.55,28.35,27.55,28.10,40056
CIECH,20090716,28.40,29.35,28.40,28.80,71717
CIECH,20090717,28.85,29.40,28.85,29.00,48375


Wyszukiwarka