Name,Date,Open,High,Low,Close,Volume
05VICT,19970612,8.50,8.50,8.50,8.50,23529
05VICT,19970613,8.50,8.50,8.50,8.50,93781
05VICT,19970616,8.00,8.00,8.00,8.00,78836
05VICT,19970617,7.20,7.20,7.20,7.20,104777
05VICT,19970618,7.10,7.10,7.10,7.10,56208
05VICT,19970619,7.00,7.00,7.00,7.00,96857
05VICT,19970620,7.25,7.25,7.25,7.25,157310
05VICT,19970623,7.35,7.35,7.35,7.35,240476
05VICT,19970624,7.20,7.20,7.20,7.20,74514
05VICT,19970625,7.25,7.25,7.25,7.25,118690
05VICT,19970626,7.20,7.20,7.20,7.20,152340
05VICT,19970627,7.35,7.35,7.35,7.35,32177
05VICT,19970630,7.20,7.20,7.20,7.20,22633
05VICT,19970701,7.20,7.40,7.10,7.10,77941
05VICT,19970702,7.05,7.20,7.05,7.20,56374
05VICT,19970703,7.20,7.30,7.20,7.25,119827
05VICT,19970704,7.40,7.40,7.30,7.30,26919
05VICT,19970707,7.30,7.35,7.30,7.35,16548
05VICT,19970708,7.50,7.70,7.50,7.70,32567
05VICT,19970709,7.60,7.80,7.60,7.80,35829
05VICT,19970710,7.60,7.60,7.55,7.55,90329
05VICT,19970711,7.60,7.60,7.45,7.45,52395
05VICT,19970714,7.25,7.25,7.00,7.00,127448
05VICT,19970715,7.10,7.15,7.10,7.15,46641
05VICT,19970716,7.10,7.10,7.05,7.05,73739
05VICT,19970717,7.20,7.20,7.20,7.20,26051
05VICT,19970718,7.20,7.20,7.00,7.00,101750
05VICT,19970721,7.00,7.00,6.80,6.80,17143
05VICT,19970722,7.10,7.10,6.90,6.90,61183
05VICT,19970723,6.90,7.00,6.90,6.95,28732
05VICT,19970724,6.90,6.90,6.80,6.80,48587
05VICT,19970725,6.80,6.80,6.70,6.70,31412
05VICT,19970728,6.80,6.80,6.75,6.75,58544
05VICT,19970729,6.85,7.10,6.85,7.05,17752
05VICT,19970730,7.10,7.25,7.10,7.15,46556
05VICT,19970731,7.20,7.20,7.10,7.20,153681
05VICT,19970801,7.20,7.20,7.20,7.20,78014
05VICT,19970804,7.30,7.30,7.05,7.05,40342
05VICT,19970805,7.25,7.40,7.25,7.40,16328
05VICT,19970806,7.40,7.40,7.35,7.35,49392
05VICT,19970807,7.50,7.75,7.50,7.75,34000
05VICT,19970808,7.75,7.90,7.75,7.85,25677
05VICT,19970811,7.80,7.80,7.65,7.65,52282
05VICT,19970812,7.70,7.80,7.70,7.70,79284
05VICT,19970813,7.70,7.70,7.70,7.70,78701
05VICT,19970814,7.65,7.70,7.55,7.65,45046
05VICT,19970818,7.60,7.60,7.40,7.40,95671
05VICT,19970819,7.60,7.70,7.60,7.65,36434
05VICT,19970820,7.70,7.75,7.70,7.70,36591
05VICT,19970821,7.60,7.60,7.50,7.50,30342
05VICT,19970822,7.50,7.50,7.45,7.50,18900
05VICT,19970825,7.55,7.55,7.40,7.40,33519
05VICT,19970826,7.55,7.55,7.55,7.55,17505
05VICT,19970827,7.55,7.55,7.55,7.55,19661
05VICT,19970828,7.60,7.70,7.60,7.70,28032
05VICT,19970829,7.70,7.70,7.60,7.60,117594
05VICT,19970901,7.60,7.65,7.60,7.65,12645
05VICT,19970902,7.60,7.75,7.60,7.65,27234
05VICT,19970903,7.75,7.90,7.75,7.90,35631
05VICT,19970904,7.90,7.95,7.90,7.95,50991
05VICT,19970905,8.00,8.35,8.00,8.35,22813
05VICT,19970908,8.15,8.30,8.15,8.20,40409
05VICT,19970909,8.30,8.50,8.30,8.50,51364
05VICT,19970910,8.40,8.55,8.40,8.50,85590
05VICT,19970911,8.50,8.65,8.50,8.50,73971
05VICT,19970912,8.60,8.65,8.55,8.60,73833
05VICT,19970915,8.60,8.60,8.55,8.60,71613
05VICT,19970916,8.70,8.70,8.50,8.60,54363
05VICT,19970917,8.50,8.50,8.20,8.35,30279
05VICT,19970918,8.30,8.40,8.30,8.40,43097
05VICT,19970919,8.30,8.50,8.30,8.50,43209
05VICT,19970922,8.30,8.60,8.30,8.60,77877
05VICT,19970923,8.70,8.70,8.45,8.50,48428
05VICT,19970924,8.50,8.65,8.45,8.50,34765
05VICT,19970925,8.30,8.30,8.10,8.30,42887
05VICT,19970926,8.20,8.20,8.10,8.15,53855
05VICT,19970929,8.15,8.15,8.05,8.05,76974
05VICT,19970930,8.05,8.05,7.80,7.80,47185
05VICT,19971001,7.75,7.95,7.75,7.85,26906
05VICT,19971002,7.95,8.00,7.90,7.90,47829
05VICT,19971003,7.95,7.95,7.75,7.75,33898
05VICT,19971006,7.80,7.80,7.65,7.65,33178
05VICT,19971007,7.75,7.75,7.70,7.70,19228
05VICT,19971008,7.85,7.85,7.75,7.75,43826
05VICT,19971009,7.85,7.85,7.60,7.60,40470
05VICT,19971010,7.75,7.75,7.60,7.60,37793
05VICT,19971013,7.60,7.60,7.50,7.55,35419
05VICT,19971014,7.40,7.60,7.40,7.50,29551
05VICT,19971015,7.60,7.60,7.55,7.55,22906
05VICT,19971016,7.60,7.60,7.55,7.60,44984
05VICT,19971017,7.60,7.70,7.60,7.70,38269
05VICT,19971020,7.85,7.85,7.75,7.85,39225
05VICT,19971021,7.50,7.80,7.50,7.80,23657
05VICT,19971022,7.80,8.00,7.80,7.90,31256
05VICT,19971023,7.55,7.55,7.45,7.45,43183
05VICT,19971024,7.10,7.45,7.10,7.40,41098
05VICT,19971027,7.10,7.10,6.75,6.90,73985
05VICT,19971028,6.40,6.40,5.80,5.80,2500
05VICT,19971029,6.80,6.85,6.70,6.85,64365
05VICT,19971030,6.15,6.40,6.15,6.40,56903
05VICT,19971031,6.30,6.60,6.30,6.55,37908
05VICT,19971103,6.60,6.70,6.55,6.70,70612
05VICT,19971104,6.65,6.65,6.45,6.50,31317
05VICT,19971105,6.70,6.70,6.55,6.55,54191
05VICT,19971106,6.80,6.80,6.60,6.60,83768
05VICT,19971107,6.75,6.75,6.60,6.60,53763
05VICT,19971112,6.70,6.70,6.40,6.55,34650
05VICT,19971113,6.50,6.50,6.35,6.35,56956
05VICT,19971114,6.40,6.40,6.40,6.40,39390
05VICT,19971117,6.60,6.60,6.40,6.40,14775
05VICT,19971118,6.50,6.50,6.30,6.35,12253
05VICT,19971119,6.20,6.20,6.10,6.10,52098
05VICT,19971120,6.20,6.20,6.15,6.15,33459
05VICT,19971121,6.30,6.40,6.30,6.35,33591
05VICT,19971124,6.20,6.20,5.95,5.95,32569
05VICT,19971125,6.30,6.30,6.15,6.25,84617
05VICT,19971126,6.20,6.20,6.05,6.10,8718
05VICT,19971127,6.10,6.10,6.05,6.05,13140
05VICT,19971128,6.10,6.10,6.00,6.10,11773
05VICT,19971201,6.30,6.45,6.30,6.45,30720
05VICT,19971202,6.60,6.60,6.50,6.50,19284
05VICT,19971203,6.30,6.45,6.30,6.45,36847
05VICT,19971204,6.35,6.45,6.35,6.40,16350
05VICT,19971205,6.35,6.35,6.20,6.25,16348
05VICT,19971208,6.20,6.20,6.15,6.15,12079
05VICT,19971209,6.00,6.20,6.00,6.15,31819
05VICT,19971210,5.95,6.05,5.95,6.05,32176
05VICT,19971211,5.85,5.85,5.75,5.80,17340
05VICT,19971212,5.75,5.75,5.70,5.70,16555
05VICT,19971215,5.65,5.65,5.65,5.65,8010
05VICT,19971216,5.55,5.60,5.55,5.60,19523
05VICT,19971217,5.65,5.90,5.65,5.90,39776
05VICT,19971218,5.60,5.65,5.60,5.65,20949
05VICT,19971219,5.45,5.45,5.30,5.30,17053
05VICT,19971222,5.40,5.40,5.30,5.30,54482
05VICT,19971223,5.35,5.40,5.35,5.40,22141
05VICT,19971229,5.40,5.75,5.40,5.75,31839
05VICT,19971230,5.60,5.70,5.60,5.70,53103
05VICT,19971231,5.70,5.85,5.70,5.85,14785
05VICT,19980105,5.80,5.85,5.75,5.85,21534
05VICT,19980106,5.80,5.80,5.65,5.65,9164
05VICT,19980107,5.55,5.60,5.55,5.60,16153
05VICT,19980108,5.60,5.60,5.50,5.50,26596
05VICT,19980109,5.40,5.45,5.40,5.40,29549
05VICT,19980112,4.90,5.00,4.90,5.00,46099
05VICT,19980113,5.10,5.10,5.00,5.05,25314
05VICT,19980114,5.10,5.10,5.05,5.05,38950
05VICT,19980115,5.05,5.05,4.95,4.95,21109
05VICT,19980116,5.15,5.20,5.15,5.20,37140
05VICT,19980119,5.25,5.25,5.20,5.20,25109
05VICT,19980120,5.05,5.10,5.05,5.10,28557
05VICT,19980121,5.15,5.15,5.00,5.05,11580
05VICT,19980122,5.00,5.00,5.00,5.00,48568
05VICT,19980123,5.00,5.10,5.00,5.10,11400
05VICT,19980126,5.00,5.00,5.00,5.00,8063
05VICT,19980127,4.95,4.95,4.95,4.95,7768
05VICT,19980128,5.00,5.10,5.00,5.10,10939
05VICT,19980129,5.20,5.30,5.20,5.25,46154
05VICT,19980130,5.25,5.25,5.15,5.15,15253
05VICT,19980202,5.20,5.35,5.20,5.35,21147
05VICT,19980203,5.35,5.35,5.25,5.30,22674
05VICT,19980204,5.25,5.25,5.20,5.20,44491
05VICT,19980205,5.20,5.30,5.20,5.30,23623
05VICT,19980206,5.20,5.40,5.20,5.30,59627
05VICT,19980209,5.45,6.20,5.45,6.20,50747
05VICT,19980210,5.95,6.20,5.90,6.00,69235
05VICT,19980211,6.10,6.20,6.00,6.00,227747
05VICT,19980212,5.90,5.90,5.60,5.70,41237
05VICT,19980213,5.60,5.75,5.60,5.75,12303
05VICT,19980216,5.70,5.70,5.60,5.60,26847
05VICT,19980217,5.65,5.70,5.55,5.70,69486
05VICT,19980218,5.70,5.85,5.70,5.80,13163
05VICT,19980219,5.70,5.80,5.70,5.70,28228
05VICT,19980220,5.65,5.65,5.65,5.65,32788
05VICT,19980223,5.55,5.70,5.55,5.65,82394
05VICT,19980224,5.60,5.60,5.50,5.50,32315
05VICT,19980225,5.55,5.60,5.55,5.60,45277
05VICT,19980226,5.80,6.15,5.80,6.05,71704
05VICT,19980227,6.20,6.20,5.95,6.00,126349
05VICT,19980302,5.95,6.05,5.95,6.05,52017
05VICT,19980303,5.95,5.95,5.80,5.85,31724
05VICT,19980304,5.80,5.80,5.70,5.70,32050
05VICT,19980305,5.60,5.65,5.50,5.65,21524
05VICT,19980306,5.60,5.80,5.60,5.75,13701
05VICT,19980309,5.80,5.95,5.80,5.90,20712
05VICT,19980310,5.80,5.90,5.80,5.85,14668
05VICT,19980311,6.00,6.00,5.70,5.75,33005
05VICT,19980312,5.75,5.90,5.75,5.90,12177
05VICT,19980313,5.85,5.90,5.80,5.85,15958
05VICT,19980316,5.80,5.95,5.80,5.95,15866
05VICT,19980317,5.95,5.95,5.95,5.95,15680
05VICT,19980318,5.75,5.85,5.75,5.80,14221
05VICT,19980319,5.85,5.85,5.80,5.85,19105
05VICT,19980320,5.85,5.90,5.85,5.85,11231
05VICT,19980323,6.00,6.00,5.90,5.90,16617
05VICT,19980324,5.95,6.00,5.95,6.00,39223
05VICT,19980325,5.95,6.00,5.95,6.00,82431
05VICT,19980326,6.00,6.00,5.85,5.85,32665
05VICT,19980327,5.85,5.85,5.85,5.85,20849
05VICT,19980330,5.75,5.75,5.60,5.65,30457
05VICT,19980331,5.75,5.80,5.75,5.75,53251
05VICT,19980401,5.80,5.80,5.75,5.75,25932
05VICT,19980402,5.65,5.65,5.65,5.65,29875
05VICT,19980406,5.65,5.70,5.55,5.65,19209
05VICT,19980407,5.65,5.70,5.65,5.70,19947
05VICT,19980408,5.65,5.65,5.55,5.55,17845
05VICT,19980409,5.55,5.60,5.55,5.60,9790
05VICT,19980414,5.60,5.60,5.60,5.60,5033
05VICT,19980415,5.60,5.65,5.60,5.60,6063
05VICT,19980416,5.70,5.70,5.70,5.70,33689
05VICT,19980417,5.70,5.70,5.50,5.60,39385
05VICT,19980420,5.65,5.65,5.65,5.65,15950
05VICT,19980421,5.70,5.70,5.65,5.65,19645
05VICT,19980422,5.70,5.75,5.70,5.75,5247
05VICT,19980423,5.85,5.85,5.80,5.85,12470
05VICT,19980424,5.90,6.05,5.90,6.05,10903
05VICT,19980427,6.05,6.10,6.05,6.05,25729
05VICT,19980428,6.00,6.00,6.00,6.00,18818
05VICT,19980429,6.05,6.05,6.00,6.00,30844
05VICT,19980430,6.05,6.05,6.00,6.05,21773
05VICT,19980504,6.05,6.05,6.00,6.00,18776
05VICT,19980505,6.10,6.10,6.00,6.05,22491
05VICT,19980506,6.00,6.60,6.00,6.10,9641
05VICT,19980507,6.00,6.00,6.00,6.00,17028
05VICT,19980508,6.10,6.10,6.10,6.10,22006
05VICT,19980511,6.15,6.15,6.15,6.15,19187
05VICT,19980512,6.05,6.10,6.05,6.10,13815
05VICT,19980513,6.00,6.05,6.00,6.05,5796
05VICT,19980514,5.95,6.05,5.95,6.00,28277
05VICT,19980515,5.70,5.90,5.70,5.85,4615
05VICT,19980518,5.90,5.90,5.75,5.80,28275
05VICT,19980519,5.90,5.90,5.90,5.90,12425
05VICT,19980520,5.35,5.65,5.35,5.65,4876
05VICT,19980521,5.80,5.95,5.80,5.95,19979
05VICT,19980522,5.90,5.95,5.90,5.95,7910
05VICT,19980525,6.00,6.00,6.00,6.00,7582
05VICT,19980526,6.00,6.15,6.00,6.15,9207
05VICT,19980527,6.00,6.00,5.75,5.85,23553
05VICT,19980528,5.90,6.05,5.90,6.05,24050
05VICT,19980529,6.00,6.00,6.00,6.00,30777
05VICT,19980601,6.00,6.00,5.70,5.70,37355
05VICT,19980602,5.80,5.80,5.80,5.80,34500
05VICT,19980603,5.80,5.80,5.80,5.80,28903
05VICT,19980604,5.70,5.80,5.70,5.80,29104
05VICT,19980605,5.70,5.70,5.70,5.70,16007
05VICT,19980608,5.70,5.70,5.70,5.70,25767
05VICT,19980609,5.50,5.50,5.50,5.50,27953
05VICT,19980610,5.35,5.35,5.35,5.35,35100
05VICT,19980615,5.30,5.30,5.30,5.30,38335
05VICT,19980616,5.25,5.35,5.00,5.35,31100
05VICT,19980617,5.15,5.35,5.15,5.25,13932
05VICT,19980618,5.25,5.25,5.25,5.25,29325
05VICT,19980619,5.15,5.15,5.15,5.15,3147
05VICT,19980622,5.10,5.10,5.05,5.05,2056
05VICT,19980623,5.10,5.15,5.00,5.00,4482
05VICT,19980624,5.40,5.45,5.40,5.45,17130
05VICT,19980625,5.25,5.30,5.25,5.25,3071
05VICT,19980626,5.40,5.40,5.30,5.30,11500
05VICT,19980629,5.50,5.60,5.50,5.60,7275
05VICT,19980630,5.75,5.75,5.40,5.40,42726
05VICT,19980701,5.65,5.65,5.65,5.65,29156
05VICT,19980702,5.65,5.65,5.60,5.60,13281
05VICT,19980703,5.65,5.65,5.65,5.65,9223
05VICT,19980706,5.65,5.65,5.65,5.65,18190
05VICT,19980707,5.60,5.60,5.60,5.60,3359
05VICT,19980708,5.70,5.70,5.70,5.70,11610
05VICT,19980709,5.65,5.65,5.45,5.45,11583
05VICT,19980710,5.70,5.70,5.70,5.70,13274
05VICT,19980713,5.75,5.75,5.75,5.75,32100
05VICT,19980714,5.85,5.85,5.85,5.85,3629
05VICT,19980715,5.90,5.90,5.90,5.90,33844
05VICT,19980716,5.85,5.90,5.85,5.85,31636
05VICT,19980717,5.90,5.90,5.75,5.75,121046
05VICT,19980720,5.90,5.90,5.90,5.90,40848
05VICT,19980721,5.90,5.90,5.90,5.90,22860
05VICT,19980722,5.90,5.90,5.90,5.90,9773
05VICT,19980723,6.00,6.00,6.00,6.00,40770
05VICT,19980724,5.95,5.95,5.95,5.95,31590
05VICT,19980727,5.95,6.00,5.95,6.00,14041
05VICT,19980728,5.95,5.95,5.95,5.95,35841
05VICT,19980729,6.00,6.00,5.90,5.90,77000
05VICT,19980730,5.90,5.90,5.85,5.85,13166
05VICT,19980731,6.00,6.00,6.00,6.00,12785
05VICT,19980803,5.55,5.55,5.55,5.55,2081
05VICT,19980804,5.50,5.50,5.50,5.50,9115
05VICT,19980805,5.55,5.55,5.55,5.55,7987
05VICT,19980806,5.50,5.50,5.50,5.50,2422
05VICT,19980807,5.60,5.60,5.60,5.60,3019
05VICT,19980810,5.65,5.65,5.65,5.65,1175
05VICT,19980811,5.65,5.65,5.65,5.65,27068
05VICT,19980812,5.65,5.65,5.65,5.65,17074
05VICT,19980813,5.65,5.65,5.65,5.65,79054
05VICT,19980814,5.70,5.70,5.70,5.70,7919
05VICT,19980817,5.70,5.70,5.70,5.70,28946
05VICT,19980818,5.65,5.65,5.65,5.65,20139
05VICT,19980819,5.70,5.70,5.70,5.70,12200
05VICT,19980820,5.70,5.70,5.70,5.70,1157
05VICT,19980821,5.70,5.70,5.70,5.70,1277
05VICT,19980824,5.75,5.75,5.75,5.75,14726
05VICT,19980825,5.80,5.80,5.80,5.80,7319
05VICT,19980826,5.85,5.85,5.85,5.85,818
05VICT,19980827,5.80,5.95,5.80,5.95,163118
05VICT,19980828,5.70,5.70,5.70,5.70,103057
05VICT,19980831,5.70,5.70,5.35,5.35,15500
05VICT,19980901,5.70,5.70,5.40,5.40,24728
05VICT,19980902,5.70,5.70,5.70,5.70,8774
05VICT,19980903,5.70,6.10,5.70,6.10,28118
05VICT,19980904,5.70,5.70,5.70,5.70,5116
05VICT,19980907,5.80,5.80,5.80,5.80,4915
05VICT,19980908,5.80,5.80,5.70,5.70,22361
05VICT,19980909,5.80,5.80,5.80,5.80,3483
05VICT,19980910,5.65,5.65,5.65,5.65,23332
05VICT,19980911,5.50,5.50,5.50,5.50,2201
05VICT,19980914,5.40,5.40,5.40,5.40,800
05VICT,19980915,5.45,5.45,5.45,5.45,2044
05VICT,19980916,5.45,5.45,5.45,5.45,2732
05VICT,19980917,5.45,5.45,5.40,5.40,7011
05VICT,19980918,5.45,5.45,5.45,5.45,33179
05VICT,19980921,5.45,5.45,5.45,5.45,16657
05VICT,19980922,5.55,5.55,5.55,5.55,2740
05VICT,19980923,5.60,5.60,5.60,5.60,3896
05VICT,19980924,5.65,5.65,5.65,5.65,12078
05VICT,19980925,5.65,5.65,5.65,5.65,19690
05VICT,19980928,5.60,5.60,5.60,5.60,45121
05VICT,19980929,5.60,5.60,5.60,5.60,20001
05VICT,19980930,5.50,5.50,5.50,5.50,3718
05VICT,19981001,5.40,5.40,5.40,5.40,33274
05VICT,19981002,5.00,5.00,5.00,5.00,25500
05VICT,19981005,4.90,5.00,4.90,5.00,31090
05VICT,19981006,4.90,4.90,4.90,4.90,20000
05VICT,19981007,4.85,4.85,4.55,4.55,13165
05VICT,19981008,4.50,4.50,4.25,4.25,7500
05VICT,19981009,4.50,4.50,4.50,4.50,57394
05VICT,19981012,4.50,4.70,4.50,4.70,36457
05VICT,19981013,4.60,4.60,4.60,4.60,11000
05VICT,19981014,4.65,4.65,4.50,4.50,7500
05VICT,19981015,4.70,4.70,4.45,4.45,5962
05VICT,19981016,4.70,4.70,4.70,4.70,5524
05VICT,19981019,4.70,4.70,4.60,4.60,4500
05VICT,19981020,4.70,4.70,4.70,4.70,6496
05VICT,19981021,4.70,4.70,4.70,4.70,7000
05VICT,19981022,4.70,4.70,4.70,4.70,21291
05VICT,19981023,4.70,4.70,4.70,4.70,7119
05VICT,19981026,4.70,4.70,4.70,4.70,9110
05VICT,19981027,4.70,4.70,4.70,4.70,4752
05VICT,19981028,4.70,4.70,4.70,4.70,9448
05VICT,19981029,4.70,4.70,4.50,4.50,4510
05VICT,19981030,4.70,4.70,4.70,4.70,1989
05VICT,19981102,4.70,4.70,4.70,4.70,2908
05VICT,19981103,4.80,4.80,4.80,4.80,9830
05VICT,19981104,4.65,4.70,4.65,4.70,16997
05VICT,19981105,4.20,4.20,4.00,4.00,14833
05VICT,19981106,4.10,4.10,4.05,4.05,12986
05VICT,19981109,4.20,4.25,4.10,4.10,17292
05VICT,19981110,3.80,4.10,3.80,4.10,26754
05VICT,19981112,4.10,4.10,4.10,4.10,8867
05VICT,19981113,4.20,4.30,4.20,4.20,10643
05VICT,19981116,4.50,4.70,4.50,4.70,7478
05VICT,19981117,4.80,4.80,4.60,4.65,15411
05VICT,19981118,4.60,4.60,4.60,4.60,22132
05VICT,19981119,4.45,4.45,4.45,4.45,33027
05VICT,19981120,4.50,4.50,4.15,4.15,17702
05VICT,19981123,4.45,4.45,4.25,4.35,25840
05VICT,19981124,4.50,4.50,4.15,4.30,20150
05VICT,19981125,4.50,4.50,4.30,4.30,18681
05VICT,19981126,4.25,4.25,4.25,4.25,16647
05VICT,19981127,4.45,4.45,4.45,4.45,10017
05VICT,19981130,4.45,4.45,4.45,4.45,10955
05VICT,19981201,4.45,4.45,4.45,4.45,21363
05VICT,19981202,4.05,4.05,3.85,3.85,47418
05VICT,19981203,3.95,4.05,3.85,4.05,68527
05VICT,19981204,3.95,3.95,3.80,3.90,111250
05VICT,19981207,4.05,4.05,3.80,4.00,27431
05VICT,19981208,3.95,3.95,3.85,3.90,31663
05VICT,19981209,3.95,3.95,3.80,3.80,83930
05VICT,19981210,4.00,4.10,3.85,3.85,52540
05VICT,19981211,4.00,4.10,4.00,4.10,109249
05VICT,19981214,4.10,4.10,4.05,4.05,33662
05VICT,19981215,4.20,4.20,4.10,4.10,33281
05VICT,19981216,4.20,4.20,4.20,4.20,66442
05VICT,19981217,4.30,4.30,4.25,4.25,69035
05VICT,19981218,4.50,4.50,4.45,4.50,87431
05VICT,19981221,4.50,4.50,4.30,4.30,85594
05VICT,19981222,4.50,4.50,4.40,4.40,76628
05VICT,19981223,4.50,4.50,4.30,4.30,38796
05VICT,19981228,4.45,4.55,4.45,4.55,43405
05VICT,19981229,4.60,4.60,4.45,4.45,41027
05VICT,19981230,4.50,4.50,4.30,4.30,39354
05VICT,19981231,4.60,4.65,4.60,4.65,167261
05VICT,19990104,4.60,4.60,4.60,4.60,10160
05VICT,19990105,4.65,4.65,4.45,4.45,35626
05VICT,19990106,4.60,4.70,4.60,4.65,78750
05VICT,19990107,4.60,4.70,4.60,4.65,116205
05VICT,19990108,4.70,4.85,4.70,4.85,231458
05VICT,19990111,4.90,5.30,4.90,5.10,380713
05VICT,19990112,5.15,5.30,5.15,5.20,109467
05VICT,19990113,5.15,5.15,4.70,4.75,58661
05VICT,19990114,5.00,5.10,5.00,5.05,74530
05VICT,19990115,5.00,5.00,5.00,5.00,84408
05VICT,19990118,5.15,5.25,5.15,5.25,79453
05VICT,19990119,5.20,5.20,5.20,5.20,95523
05VICT,19990120,5.30,5.60,5.30,5.35,140088
05VICT,19990121,5.30,5.30,5.15,5.15,157119
05VICT,19990122,5.20,5.20,5.05,5.10,53357
05VICT,19990125,5.20,5.30,5.10,5.10,110337
05VICT,19990126,5.30,5.30,5.10,5.25,86780
05VICT,19990127,5.50,5.60,5.50,5.50,96500
05VICT,19990128,5.50,5.50,5.50,5.50,55425
05VICT,19990129,5.60,5.65,5.50,5.65,159057
05VICT,19990201,5.80,5.95,5.80,5.95,43771
05VICT,19990202,6.00,6.15,6.00,6.05,94275
05VICT,19990203,6.30,6.40,6.00,6.30,131586
05VICT,19990204,6.90,7.50,6.60,6.90,64730
05VICT,19990205,6.90,6.90,6.80,6.85,58880
05VICT,19990208,6.90,7.20,6.80,7.00,138263
05VICT,19990209,7.10,7.30,7.10,7.15,77645
05VICT,19990210,7.10,7.30,7.10,7.30,74990
05VICT,19990211,7.15,7.25,7.15,7.15,24848
05VICT,19990212,7.00,7.00,6.80,7.00,125073
05VICT,19990215,6.90,7.15,6.90,7.15,18987
05VICT,19990216,7.00,7.10,6.40,7.05,58999
05VICT,19990217,6.55,6.55,6.30,6.45,52194
05VICT,19990218,6.30,6.50,6.25,6.50,33298
05VICT,19990219,6.60,6.60,6.40,6.40,59150
05VICT,19990222,6.30,6.45,6.30,6.45,35916
05VICT,19990223,6.50,6.50,6.15,6.15,48564
05VICT,19990224,5.85,6.05,5.60,5.90,46692
05VICT,19990225,5.60,5.60,5.50,5.50,28472
05VICT,19990226,5.55,5.65,5.55,5.60,37666
05VICT,19990301,5.70,5.70,5.65,5.70,19326
05VICT,19990302,5.80,5.80,5.75,5.80,41635
05VICT,19990303,5.85,5.85,5.80,5.80,23196
05VICT,19990304,5.80,5.80,5.45,5.60,110741
05VICT,19990305,5.80,5.95,5.80,5.95,196279
05VICT,19990308,5.80,6.00,5.80,6.00,130047
05VICT,19990309,6.15,6.20,6.10,6.10,19487
05VICT,19990310,6.15,6.15,5.95,6.00,56652
05VICT,19990311,6.00,6.00,5.95,5.95,22864
05VICT,19990312,6.20,6.25,6.20,6.25,11523
05VICT,19990315,6.20,6.25,6.10,6.25,20676
05VICT,19990316,6.20,6.20,6.15,6.15,35300
05VICT,19990317,6.15,6.20,6.05,6.05,20453
05VICT,19990318,6.20,6.20,6.20,6.20,13540
05VICT,19990319,6.40,6.50,6.40,6.50,13890
05VICT,19990322,6.55,6.60,6.55,6.60,45794
05VICT,19990323,6.60,6.65,6.60,6.65,45748
05VICT,19990324,6.60,6.60,6.50,6.60,60425
05VICT,19990325,6.60,6.75,6.60,6.75,29736
05VICT,19990326,6.75,6.80,6.75,6.75,31298
05VICT,19990329,6.75,6.75,6.70,6.70,82213
05VICT,19990330,6.90,6.90,6.75,6.75,31005
05VICT,19990331,6.90,6.90,6.80,6.80,15192
05VICT,19990401,6.95,6.95,6.95,6.95,60137
05VICT,19990406,6.95,6.95,6.95,6.95,32741
05VICT,19990407,6.90,6.90,6.50,6.50,57100
05VICT,19990408,6.25,6.25,6.05,6.05,9620
05VICT,19990409,5.65,5.65,5.65,5.65,16735
05VICT,19990412,5.70,5.95,5.70,5.95,12582
05VICT,19990413,5.70,6.00,5.65,6.00,22218
05VICT,19990414,5.25,6.10,5.25,5.90,46105
05VICT,19990415,5.75,5.75,5.50,5.65,226410
05VICT,19990416,5.50,5.50,5.30,5.30,60218
05VICT,19990419,5.45,5.50,5.35,5.50,16885
05VICT,19990420,5.35,5.40,5.30,5.35,23140
05VICT,19990421,5.40,5.45,5.40,5.40,29322
05VICT,19990422,5.50,5.50,5.00,5.20,409012
05VICT,19990423,5.50,5.50,5.30,5.35,51766
05VICT,19990426,5.35,5.35,5.30,5.35,30928
05VICT,19990427,5.35,5.35,5.30,5.35,27507
05VICT,19990428,5.20,5.30,5.20,5.30,20273
05VICT,19990429,5.20,5.20,5.15,5.20,27128
05VICT,19990430,5.10,5.15,5.10,5.15,44626
05VICT,19990504,5.15,5.15,5.05,5.15,32529
05VICT,19990505,5.20,5.20,5.10,5.15,17838
05VICT,19990506,5.15,5.15,5.15,5.15,38023
05VICT,19990507,5.05,5.15,5.05,5.10,13064
05VICT,19990510,5.05,5.10,5.00,5.05,56160
05VICT,19990511,5.15,5.50,5.15,5.40,76058
05VICT,19990512,5.45,5.45,5.25,5.25,67118
05VICT,19990513,5.20,5.35,5.20,5.30,71444
05VICT,19990514,5.40,5.40,5.20,5.25,70472
05VICT,19990517,4.95,5.10,4.95,5.00,49774
05VICT,19990518,5.00,5.05,4.90,5.05,27190
05VICT,19990519,5.05,5.05,4.90,5.00,25614
05VICT,19990520,5.10,5.10,5.05,5.10,25734
05VICT,19990521,5.10,5.15,5.10,5.10,30346
05VICT,19990524,5.20,5.20,5.10,5.15,31489
05VICT,19990525,5.00,5.10,5.00,5.10,25349
05VICT,19990526,4.85,5.00,4.85,4.95,23792
05VICT,19990527,5.00,5.00,4.90,4.90,19549
05VICT,19990528,4.60,4.80,4.60,4.75,19275
05VICT,19990531,4.75,4.80,4.75,4.80,18702
05VICT,19990601,4.70,4.80,4.70,4.70,10206
05VICT,19990602,4.70,4.70,4.65,4.65,6869
05VICT,19990607,4.70,4.70,4.65,4.65,18918
05VICT,19990608,4.60,4.65,4.60,4.65,9583
05VICT,19990609,4.60,4.60,4.50,4.60,11953
05VICT,19990610,4.60,4.60,4.55,4.55,22248
05VICT,19990611,4.55,4.60,4.55,4.55,45051
05VICT,19990614,4.55,4.55,4.50,4.55,29780
05VICT,19990615,4.60,4.75,4.60,4.75,66001
05VICT,19990616,4.75,4.75,4.65,4.65,19463
05VICT,19990617,4.50,4.55,4.50,4.50,28503
05VICT,19990618,4.50,4.55,4.50,4.55,15616
05VICT,19990621,4.60,4.60,4.50,4.55,26010
05VICT,19990622,4.50,4.55,4.50,4.50,19148
05VICT,19990623,4.50,4.50,4.40,4.40,36619
05VICT,19990624,4.50,4.50,4.45,4.45,25013
05VICT,19990625,4.45,4.45,4.45,4.45,18812
05VICT,19990628,4.40,4.40,4.30,4.35,16672
05VICT,19990629,4.35,4.35,4.25,4.25,27208
05VICT,19990630,4.15,4.20,4.10,4.10,30307
05VICT,19990701,4.10,4.15,4.10,4.15,49291
05VICT,19990702,3.95,4.00,3.90,3.95,57773
05VICT,19990705,4.00,4.00,3.90,3.90,51557
05VICT,19990706,3.95,4.10,3.95,4.10,58486
05VICT,19990707,4.10,4.10,4.00,4.05,85516
05VICT,19990708,4.05,4.05,4.00,4.05,32350
05VICT,19990709,4.00,4.05,4.00,4.00,39113
05VICT,19990712,4.00,4.00,3.95,4.00,28492
05VICT,19990713,4.00,4.00,3.95,3.95,33581
05VICT,19990714,3.95,4.00,3.95,3.95,48057
05VICT,19990715,3.90,3.95,3.85,3.85,44209
05VICT,19990716,3.90,3.90,3.80,3.80,19694
05VICT,19990719,3.80,3.90,3.80,3.85,32805
05VICT,19990720,3.85,3.90,3.80,3.85,81696
05VICT,19990721,3.85,3.85,3.75,3.80,21272
05VICT,19990722,3.80,3.85,3.80,3.80,27112
05VICT,19990723,3.80,3.85,3.80,3.85,13882
05VICT,19990726,3.85,3.90,3.85,3.85,50161
05VICT,19990727,3.95,3.95,3.90,3.90,21466
05VICT,19990728,3.90,3.90,3.90,3.90,6270
05VICT,19990729,3.85,3.85,3.85,3.85,10010
05VICT,19990730,3.80,3.85,3.80,3.85,6912
05VICT,19990802,3.85,3.90,3.85,3.85,15203
05VICT,19990803,3.90,3.90,3.80,3.85,28093
05VICT,19990804,3.90,3.90,3.80,3.90,21065
05VICT,19990805,3.80,3.90,3.80,3.85,13355
05VICT,19990806,3.85,3.90,3.85,3.85,11730
05VICT,19990809,3.85,3.90,3.80,3.90,18013
05VICT,19990810,3.95,3.95,3.95,3.95,34035
05VICT,19990811,4.00,4.15,4.00,4.10,56988
05VICT,19990812,4.15,4.25,4.05,4.10,51286
05VICT,19990813,4.15,4.15,4.05,4.10,20749
05VICT,19990816,4.15,4.30,4.15,4.20,53952
05VICT,19990817,4.20,4.20,4.10,4.10,40447
05VICT,19990818,4.15,4.25,4.15,4.15,13782
05VICT,19990819,4.20,4.25,4.20,4.20,45403
05VICT,19990820,4.25,4.25,4.20,4.20,28404
05VICT,19990823,4.30,4.30,4.20,4.20,40938
05VICT,19990824,4.20,4.25,4.15,4.25,14698
05VICT,19990825,4.15,4.15,4.00,4.05,31502
05VICT,19990826,4.00,4.00,3.95,3.95,26231
05VICT,19990827,4.00,4.05,3.95,4.05,15337
05VICT,19990830,4.05,4.10,4.05,4.10,20155
05VICT,19990831,4.10,4.10,4.05,4.05,24793
05VICT,19990901,4.05,4.05,4.05,4.05,19836
05VICT,19990902,4.05,4.05,4.00,4.00,26293
05VICT,19990903,4.00,4.05,4.00,4.05,6530
05VICT,19990906,4.00,4.00,4.00,4.00,18846
05VICT,19990907,4.00,4.00,3.85,3.95,12937
05VICT,19990908,3.85,3.85,3.80,3.80,20747
05VICT,19990909,3.80,3.85,3.80,3.85,11128
05VICT,19990910,3.80,3.80,3.80,3.80,5618
05VICT,19990913,3.70,3.70,3.60,3.65,15085
05VICT,19990914,3.60,3.60,3.45,3.50,27370
05VICT,19990915,3.40,3.50,3.30,3.50,35037
05VICT,19990916,3.45,3.45,3.40,3.40,15631
05VICT,19990917,3.50,3.50,3.50,3.50,14591
05VICT,19990920,3.40,3.40,3.35,3.40,6265
05VICT,19990921,3.20,3.20,3.05,3.05,25874
05VICT,19990922,3.00,3.05,2.95,2.95,30630
05VICT,19990923,2.85,3.00,2.85,2.95,35493
05VICT,19990924,2.80,2.85,2.70,2.75,123568
05VICT,19990927,2.76,2.85,2.76,2.85,48890
05VICT,19990928,2.87,2.87,2.77,2.77,23305
05VICT,19990929,2.83,2.83,2.74,2.74,25278
05VICT,19990930,2.79,2.80,2.74,2.80,24068
05VICT,19991001,2.80,2.85,2.80,2.80,45945
05VICT,19991004,2.86,2.93,2.86,2.91,9746
05VICT,19991005,3.00,3.00,2.93,2.93,22546
05VICT,19991006,2.86,3.02,2.86,3.00,30896
05VICT,19991007,3.09,3.12,3.08,3.08,28418
05VICT,19991008,3.00,3.01,2.92,3.00,17747
05VICT,19991011,3.00,3.01,3.00,3.01,15734
05VICT,19991012,2.96,2.96,2.84,2.96,39280
05VICT,19991013,2.91,2.91,2.86,2.86,23439
05VICT,19991014,2.86,2.87,2.86,2.87,39136
05VICT,19991015,2.88,2.94,2.85,2.85,15168
05VICT,19991018,2.70,2.74,2.70,2.72,34690
05VICT,19991019,2.72,2.72,2.72,2.72,15749
05VICT,19991020,2.77,2.79,2.75,2.79,6377
05VICT,19991021,2.82,2.82,2.75,2.75,11847
05VICT,19991022,2.75,2.79,2.75,2.79,4770
05VICT,19991025,2.80,2.80,2.80,2.80,19388
05VICT,19991026,2.72,2.74,2.72,2.73,9282
05VICT,19991027,2.69,2.69,2.69,2.69,3125
05VICT,19991028,2.69,2.71,2.69,2.70,11832
05VICT,19991029,2.72,2.75,2.72,2.75,6438
05VICT,19991102,2.55,2.62,2.55,2.62,12003
05VICT,19991103,2.59,2.63,2.59,2.63,24129
05VICT,19991104,2.34,2.48,2.34,2.41,18261
05VICT,19991105,2.20,2.26,2.20,2.23,25671
05VICT,19991108,2.26,2.34,2.23,2.23,31125
05VICT,19991109,2.28,2.30,2.28,2.30,21145
05VICT,19991110,2.31,2.31,2.30,2.30,16129
05VICT,19991115,2.31,2.34,2.31,2.34,12997
05VICT,19991116,2.33,2.40,2.33,2.40,4179
05VICT,19991117,2.40,2.44,2.40,2.41,10032
05VICT,19991118,2.42,2.45,2.42,2.45,27956
05VICT,19991119,2.48,2.57,2.48,2.51,9932
05VICT,19991122,2.62,2.64,2.61,2.61,19458
05VICT,19991123,2.60,2.62,2.60,2.62,39076
05VICT,19991124,2.56,2.60,2.56,2.60,6704
05VICT,19991125,2.60,2.62,2.60,2.62,12748
05VICT,19991126,2.65,2.65,2.60,2.60,14960
05VICT,19991129,2.56,2.60,2.55,2.55,30903
05VICT,19991130,2.56,2.61,2.56,2.61,24382
05VICT,19991201,2.58,2.65,2.58,2.61,15295
05VICT,19991202,2.62,2.65,2.62,2.63,39275
05VICT,19991203,2.62,2.70,2.62,2.69,25781
05VICT,19991206,2.80,2.90,2.80,2.88,41684
05VICT,19991207,2.92,3.00,2.92,2.99,57330
05VICT,19991208,3.00,3.00,2.85,2.88,79627
05VICT,19991209,2.90,2.90,2.85,2.89,33967
05VICT,19991210,3.00,3.00,2.92,2.92,30510
05VICT,19991213,3.08,3.12,3.08,3.12,34249
05VICT,19991214,3.10,3.15,3.08,3.08,103599
05VICT,19991215,3.05,3.09,3.00,3.04,62460
05VICT,19991216,2.96,3.00,2.96,2.97,12780
05VICT,19991217,2.96,3.03,2.96,2.97,14305
05VICT,19991220,2.95,2.96,2.94,2.95,28963
05VICT,19991221,2.95,2.95,2.88,2.88,7728
05VICT,19991222,2.92,2.95,2.90,2.90,32284
05VICT,19991223,2.95,3.02,2.95,3.02,463059
05VICT,19991227,3.24,3.55,3.24,3.50,119852
05VICT,19991228,3.56,3.56,3.39,3.46,195391
05VICT,19991229,3.50,3.54,3.49,3.49,62493
05VICT,20000103,3.83,3.83,3.68,3.70,36193
05VICT,20000104,3.65,3.66,3.56,3.56,56136
05VICT,20000105,3.35,3.48,3.35,3.40,42536
05VICT,20000106,3.38,3.45,3.38,3.42,33984
05VICT,20000107,3.45,3.58,3.45,3.58,36184
05VICT,20000110,3.60,3.72,3.54,3.64,65511
05VICT,20000111,3.58,3.58,3.47,3.54,45892
05VICT,20000112,3.49,3.58,3.49,3.51,39192
05VICT,20000113,3.46,3.52,3.41,3.41,14406
05VICT,20000114,3.47,3.47,3.45,3.47,23051
05VICT,20000117,3.22,3.31,3.22,3.29,24887
05VICT,20000118,3.27,3.27,3.16,3.20,55473
05VICT,20000119,3.02,3.10,3.02,3.10,24170
05VICT,20000120,3.02,3.10,2.94,3.10,37153
05VICT,20000121,3.05,3.11,3.05,3.11,24544
05VICT,20000124,2.98,3.00,2.92,2.92,36887
05VICT,20000125,2.74,2.80,2.74,2.76,45817
05VICT,20000126,2.80,2.90,2.80,2.80,27234
05VICT,20000127,2.89,3.01,2.89,3.01,14443
05VICT,20000128,3.03,3.03,2.88,2.88,16361
05VICT,20000131,2.81,2.95,2.81,2.95,48079
05VICT,20000201,2.98,2.98,2.85,2.95,11512
05VICT,20000202,2.92,2.97,2.92,2.97,15224
05VICT,20000203,3.00,3.05,3.00,3.05,16950
05VICT,20000204,3.11,3.11,3.11,3.11,26706
05VICT,20000207,3.11,3.18,3.02,3.08,40887
05VICT,20000208,3.11,3.11,3.10,3.10,21993
05VICT,20000209,3.20,3.20,3.11,3.11,53654
05VICT,20000210,2.94,3.07,2.94,3.07,24257
05VICT,20000211,2.99,2.99,2.87,2.87,8917
05VICT,20000214,2.90,2.90,2.90,2.90,14907
05VICT,20000215,2.90,2.91,2.89,2.90,21286
05VICT,20000216,2.90,2.90,2.85,2.85,29126
05VICT,20000217,2.78,2.78,2.75,2.76,22594
05VICT,20000218,2.76,2.80,2.75,2.77,13842
05VICT,20000221,2.62,2.65,2.60,2.60,21168
05VICT,20000222,2.60,2.70,2.60,2.70,44111
05VICT,20000223,2.60,2.60,2.55,2.55,28545
05VICT,20000224,2.41,2.45,2.41,2.44,26030
05VICT,20000225,2.45,2.50,2.45,2.46,32284
05VICT,20000228,2.54,2.54,2.45,2.47,28895
05VICT,20000229,2.54,2.64,2.54,2.62,20576
05VICT,20000301,2.66,2.67,2.65,2.65,12381
05VICT,20000302,2.65,2.89,2.65,2.80,28740
05VICT,20000303,2.80,2.96,2.80,2.96,63402
05VICT,20000306,3.08,3.15,2.99,2.99,115189
05VICT,20000307,2.95,2.99,2.85,2.95,39014
05VICT,20000308,2.74,2.87,2.74,2.87,51673
05VICT,20000309,2.85,3.25,2.85,3.20,90823
05VICT,20000310,3.13,3.43,3.13,3.26,152114
05VICT,20000313,3.25,3.41,3.00,3.00,121042
05VICT,20000314,3.03,3.18,3.03,3.12,71970
05VICT,20000315,3.10,3.10,2.94,2.96,41072
05VICT,20000316,2.97,2.97,2.78,2.78,68409
05VICT,20000317,2.83,2.85,2.83,2.83,34077
05VICT,20000320,2.85,2.89,2.80,2.80,75585
05VICT,20000321,2.75,2.81,2.75,2.81,41419
05VICT,20000322,2.80,2.82,2.80,2.82,59491
05VICT,20000323,2.80,2.80,2.80,2.80,19768
05VICT,20000324,2.78,2.80,2.78,2.80,16672
05VICT,20000327,2.77,2.95,2.77,2.87,20353
05VICT,20000328,2.93,3.10,2.91,2.91,37961
05VICT,20000329,2.95,2.98,2.85,2.86,37143
05VICT,20000330,2.92,3.00,2.87,2.88,65778
05VICT,20000331,2.92,2.97,2.84,2.84,19260
05VICT,20000403,2.83,2.83,2.71,2.71,21980
05VICT,20000404,2.61,2.71,2.61,2.71,44103
05VICT,20000405,2.64,2.65,2.57,2.60,45414
05VICT,20000406,2.63,2.74,2.63,2.73,24516
05VICT,20000407,2.82,2.82,2.82,2.82,24063
05VICT,20000410,2.79,2.95,2.79,2.90,51197
05VICT,20000411,2.85,2.87,2.71,2.87,22904
05VICT,20000412,2.84,2.93,2.84,2.93,110146
05VICT,20000413,2.89,2.95,2.89,2.94,87502
05VICT,20000414,2.91,2.95,2.91,2.91,40021
05VICT,20000417,2.70,2.71,2.65,2.70,46450
05VICT,20000418,2.75,2.80,2.68,2.72,48206
05VICT,20000419,2.76,2.76,2.65,2.70,15262
05VICT,20000420,2.70,2.76,2.70,2.76,10513
05VICT,20000425,2.70,2.70,2.58,2.69,8284
05VICT,20000426,2.68,2.68,2.62,2.62,8948
05VICT,20000427,2.58,2.67,2.58,2.63,54740
05VICT,20000428,2.63,2.68,2.63,2.64,13309
05VICT,20000504,2.58,2.64,2.55,2.63,63643
05VICT,20000505,2.54,2.58,2.54,2.57,62048
05VICT,20000508,2.56,2.58,2.54,2.54,18104
05VICT,20000509,2.53,2.56,2.52,2.53,14195
05VICT,20000510,2.54,2.56,2.54,2.54,10178
05VICT,20000511,2.52,2.57,2.52,2.55,23634
05VICT,20000512,2.55,2.55,2.52,2.53,13942
05VICT,20000515,2.60,2.63,2.58,2.63,38891
05VICT,20000516,2.65,2.65,2.59,2.62,27175
05VICT,20000517,2.70,2.71,2.65,2.65,42177
05VICT,20000518,2.70,2.73,2.69,2.71,30251
05VICT,20000519,2.71,2.71,2.64,2.64,18286
05VICT,20000522,2.59,2.60,2.59,2.60,4253
05VICT,20000523,2.59,2.59,2.50,2.51,15571
05VICT,20000524,2.52,2.52,2.52,2.52,12600
05VICT,20000525,2.50,2.50,2.50,2.50,19778
05VICT,20000526,2.49,2.49,2.40,2.40,21725
05VICT,20000529,2.45,2.45,2.42,2.45,23243
05VICT,20000530,2.47,2.51,2.47,2.50,63334
05VICT,20000531,2.50,2.50,2.43,2.43,42138
05VICT,20000601,2.46,2.47,2.45,2.47,26027
05VICT,20000602,2.47,2.47,2.47,2.47,17307
05VICT,20000605,2.45,2.45,2.40,2.40,25076
05VICT,20000606,2.40,2.40,2.37,2.37,31488
05VICT,20000607,2.39,2.39,2.39,2.39,11737
05VICT,20000608,2.41,2.41,2.41,2.41,5780
05VICT,20000609,2.40,2.40,2.40,2.40,14762
05VICT,20000612,2.38,2.40,2.38,2.40,8983
05VICT,20000613,2.38,2.38,2.38,2.38,11672
05VICT,20000614,2.39,2.43,2.39,2.40,17059
05VICT,20000615,2.43,2.61,2.43,2.60,33069
05VICT,20000616,2.61,2.67,2.53,2.67,69253
05VICT,20000619,2.58,2.58,2.55,2.55,11813
05VICT,20000620,2.51,2.51,2.47,2.47,6681
05VICT,20000621,2.48,2.48,2.48,2.48,10943
05VICT,20000623,2.41,2.42,2.41,2.42,9142
05VICT,20000626,2.42,2.46,2.42,2.45,8890
05VICT,20000627,2.45,2.45,2.45,2.45,13770
05VICT,20000628,2.45,2.45,2.45,2.45,6538
05VICT,20000629,2.43,2.43,2.43,2.43,6500
05VICT,20000630,2.39,2.39,2.39,2.39,2999
05VICT,20000703,2.40,2.40,2.40,2.40,8245
05VICT,20000704,2.42,2.42,2.42,2.42,7120
05VICT,20000705,2.41,2.54,2.41,2.46,14218
05VICT,20000706,2.48,2.49,2.48,2.49,12414
05VICT,20000707,2.50,2.50,2.50,2.50,6225
05VICT,20000710,2.55,2.62,2.55,2.59,28393
05VICT,20000711,2.61,2.67,2.61,2.65,31437
05VICT,20000712,2.60,2.60,2.58,2.58,20414
05VICT,20000713,2.47,2.53,2.47,2.53,8789
05VICT,20000714,2.49,2.53,2.49,2.51,9310
05VICT,20000717,2.51,2.57,2.50,2.57,12155
05VICT,20000718,2.51,2.52,2.51,2.52,13386
05VICT,20000719,2.50,2.50,2.50,2.50,12276
05VICT,20000720,2.51,2.53,2.49,2.49,13317
05VICT,20000721,2.58,2.62,2.58,2.62,738669
05VICT,20000724,2.64,2.70,2.62,2.64,28092
05VICT,20000725,2.64,2.64,2.62,2.62,44918
05VICT,20000726,2.62,2.62,2.62,2.62,16527
05VICT,20000727,2.50,2.67,2.50,2.66,14330
05VICT,20000728,2.62,2.64,2.59,2.63,24108
05VICT,20000731,2.53,2.57,2.53,2.56,9995
05VICT,20000801,2.58,2.60,2.53,2.60,19260
05VICT,20000802,2.51,2.59,2.51,2.59,23314
05VICT,20000803,2.56,2.58,2.54,2.58,26820
05VICT,20000804,2.58,2.60,2.58,2.59,12820
05VICT,20000807,2.58,2.58,2.55,2.55,17810
05VICT,20000808,2.61,2.66,2.61,2.65,46226
05VICT,20000809,2.70,2.81,2.70,2.77,52955
05VICT,20000810,2.82,2.90,2.82,2.84,55512
05VICT,20000811,2.82,2.82,2.72,2.75,46624
05VICT,20000814,2.73,2.81,2.73,2.81,11149
05VICT,20000816,2.71,2.80,2.71,2.80,17116
05VICT,20000817,2.50,2.67,2.50,2.60,34064
05VICT,20000818,2.56,2.56,2.52,2.52,9132
05VICT,20000821,2.52,2.58,2.50,2.58,13338
05VICT,20000822,2.52,2.73,2.52,2.69,26979
05VICT,20000823,2.70,2.74,2.63,2.71,34875
05VICT,20000824,2.71,2.71,2.71,2.71,7200
05VICT,20000825,2.62,2.66,2.62,2.65,6116
05VICT,20000828,2.65,2.69,2.65,2.69,10134
05VICT,20000829,2.69,2.73,2.69,2.73,11166
05VICT,20000830,2.75,2.80,2.71,2.74,62280
05VICT,20000831,2.80,2.80,2.73,2.77,57203
05VICT,20000901,2.76,2.79,2.76,2.77,29504
05VICT,20000904,2.80,2.84,2.80,2.83,40011
05VICT,20000905,2.84,2.88,2.80,2.85,49601
05VICT,20000906,2.85,2.85,2.74,2.83,44781
05VICT,20000907,2.80,2.80,2.73,2.73,17432
05VICT,20000908,2.78,2.78,2.78,2.78,7025
05VICT,20000911,2.69,2.69,2.68,2.68,8429
05VICT,20000912,2.65,2.71,2.65,2.71,8987
05VICT,20000913,2.70,2.70,2.66,2.66,12710
05VICT,20000914,2.66,2.73,2.66,2.73,11848
05VICT,20000915,2.80,3.09,2.80,3.08,166603
05VICT,20000918,3.08,3.25,2.95,2.99,160015
05VICT,20000919,3.00,3.11,3.00,3.05,84842
05VICT,20000920,3.02,3.20,3.02,3.18,54460
05VICT,20000921,3.18,3.18,3.01,3.03,106394
05VICT,20000922,3.00,3.05,2.95,2.95,76767
05VICT,20000925,2.97,2.97,2.85,2.85,13066
05VICT,20000926,2.84,2.84,2.77,2.80,29643
05VICT,20000927,2.82,2.85,2.78,2.79,22043
05VICT,20000928,2.84,2.85,2.78,2.78,11108
05VICT,20000929,2.91,2.91,2.80,2.85,42433
05VICT,20001002,2.83,2.85,2.83,2.85,17769
05VICT,20001003,2.82,2.82,2.70,2.72,10421
05VICT,20001004,2.73,2.73,2.66,2.66,27504
05VICT,20001005,2.71,2.75,2.71,2.75,19502
05VICT,20001006,2.75,2.88,2.75,2.84,24896
05VICT,20001009,2.82,2.88,2.82,2.88,11840
05VICT,20001010,2.85,2.85,2.74,2.74,10000
05VICT,20001011,2.75,2.75,2.75,2.75,13129
05VICT,20001012,2.68,2.68,2.63,2.63,10691
05VICT,20001013,2.55,2.55,2.42,2.42,21627
05VICT,20001016,2.60,2.60,2.56,2.56,13144
05VICT,20001017,2.55,2.64,2.55,2.62,6188
05VICT,20001018,2.55,2.55,2.49,2.49,10536
05VICT,20001019,2.55,2.60,2.55,2.55,15964
05VICT,20001020,2.70,2.70,2.60,2.60,17709
05VICT,20001023,2.66,2.69,2.66,2.69,3900
05VICT,20001024,2.66,2.69,2.66,2.69,8325
05VICT,20001025,2.66,2.66,2.64,2.64,5629
05VICT,20001026,2.68,2.68,2.68,2.68,7851
05VICT,20001027,2.66,2.66,2.66,2.66,3625
05VICT,20001030,2.66,2.66,2.56,2.56,4000
05VICT,20001031,2.57,2.57,2.57,2.57,11289
05VICT,20001102,2.57,2.70,2.57,2.68,11867
05VICT,20001103,2.68,2.68,2.63,2.63,9407
05VICT,20001106,2.65,2.67,2.65,2.67,13887
05VICT,20001107,2.63,2.68,2.63,2.68,5363
05VICT,20001108,2.59,2.60,2.53,2.60,12299
05VICT,20001109,2.60,2.60,2.60,2.60,9867
05VICT,20001110,2.60,2.60,2.53,2.58,9050
05VICT,20001113,2.51,2.51,2.45,2.45,21696
05VICT,20001114,2.49,2.55,2.49,2.55,14974
05VICT,20001115,2.50,2.50,2.50,2.50,22157
05VICT,20001116,2.56,2.56,2.56,2.56,5000
05VICT,20001117,2.55,2.55,2.51,2.55,6818
05VICT,20001120,2.55,2.56,2.51,2.55,3429
05VICT,20001121,2.46,2.48,2.43,2.46,39313
05VICT,20001122,2.45,2.47,2.45,2.45,4493
05VICT,20001123,2.50,2.50,2.45,2.50,7850
05VICT,20001124,2.48,2.55,2.45,2.55,5094
05VICT,20001127,2.58,2.62,2.56,2.62,14017
05VICT,20001128,2.60,2.60,2.51,2.60,12632
05VICT,20001129,2.50,2.58,2.50,2.58,3782
05VICT,20001130,2.52,2.58,2.50,2.58,10017
05VICT,20001201,2.50,2.53,2.50,2.52,6364
05VICT,20001204,2.45,2.55,2.45,2.50,5467
05VICT,20001205,2.43,2.48,2.26,2.48,9482
05VICT,20001206,2.50,2.70,2.41,2.70,29918
05VICT,20001207,2.79,2.79,2.52,2.68,52249
05VICT,20001208,2.60,2.64,2.50,2.64,14299
05VICT,20001211,2.53,2.63,2.51,2.63,16028
05VICT,20001212,2.50,2.57,2.50,2.57,13907
05VICT,20001213,2.54,2.57,2.50,2.56,12669
05VICT,20001214,2.55,2.66,2.55,2.66,30530
05VICT,20001215,2.58,2.64,2.53,2.59,28701
05VICT,20001218,2.45,2.58,2.45,2.57,11022
05VICT,20001219,2.57,2.58,2.51,2.57,14604
05VICT,20001220,2.54,2.55,2.50,2.55,18787
05VICT,20001221,2.50,2.50,2.47,2.49,10345
05VICT,20001222,2.47,2.52,2.47,2.52,4571
05VICT,20001227,2.51,2.51,2.48,2.49,21361
05VICT,20001228,2.49,2.50,2.45,2.47,5911
05VICT,20001229,2.47,2.48,2.38,2.40,77444
05VICT,20010102,2.42,2.49,2.42,2.48,7728
05VICT,20010103,2.45,2.49,2.40,2.49,16833
05VICT,20010104,2.50,2.54,2.48,2.54,23765
05VICT,20010105,2.50,2.51,2.46,2.49,12457
05VICT,20010108,2.49,2.49,2.40,2.48,18130
05VICT,20010109,2.41,2.45,2.40,2.45,9222
05VICT,20010110,2.42,2.45,2.41,2.45,13074
05VICT,20010111,2.42,2.50,2.41,2.43,13267
05VICT,20010112,2.45,2.48,2.35,2.40,21605
05VICT,20010115,2.32,2.37,2.29,2.33,20275
05VICT,20010116,2.27,2.30,2.22,2.22,24662
05VICT,20010117,2.22,2.25,2.20,2.22,18692
05VICT,20010118,2.24,2.28,2.20,2.28,14185
05VICT,20010119,2.24,2.27,2.24,2.24,15494
05VICT,20010122,2.30,2.30,2.22,2.25,23105
05VICT,20010123,2.22,2.25,2.21,2.21,12696
05VICT,20010124,2.21,2.27,2.20,2.26,15098
05VICT,20010125,2.27,2.31,2.26,2.29,10180
05VICT,20010126,2.30,2.31,2.26,2.29,8465
05VICT,20010129,2.29,2.30,2.26,2.27,13304
05VICT,20010130,2.30,2.30,2.23,2.25,34793
05VICT,20010131,2.23,2.25,2.22,2.25,15635
05VICT,20010201,2.22,2.25,2.22,2.23,4340
05VICT,20010202,2.22,2.29,2.22,2.29,266954
05VICT,20010205,2.31,2.31,2.23,2.25,19120
05VICT,20010206,2.23,2.23,2.15,2.22,11645
05VICT,20010207,2.18,2.19,2.13,2.19,10196
05VICT,20010208,2.10,2.17,2.10,2.17,13705
05VICT,20010209,2.15,2.17,2.10,2.15,10505
05VICT,20010212,2.16,2.16,2.10,2.15,8512
05VICT,20010213,2.10,2.19,2.10,2.19,25001
05VICT,20010214,2.20,2.20,2.12,2.13,8907
05VICT,20010215,2.13,2.18,2.13,2.18,13491
05VICT,20010216,2.14,2.18,2.12,2.17,11459
05VICT,20010219,2.13,2.17,2.11,2.16,6789
05VICT,20010220,2.11,2.15,2.10,2.15,7755
05VICT,20010221,2.08,2.17,2.05,2.16,53499
05VICT,20010222,2.09,2.12,2.06,2.12,12419
05VICT,20010223,2.07,2.10,2.07,2.09,2317
05VICT,20010226,2.04,2.08,2.04,2.08,9177
05VICT,20010227,2.04,2.05,1.98,1.99,13276
05VICT,20010228,1.95,2.06,1.90,2.06,22369
05VICT,20010301,1.94,2.03,1.92,2.01,31918
05VICT,20010302,1.99,2.15,1.93,2.08,585588
05VICT,20010305,2.14,2.25,2.05,2.16,522790
05VICT,20010306,2.09,2.17,2.07,2.17,13486
05VICT,20010307,2.10,2.13,2.10,2.13,6210
05VICT,20010308,2.11,2.15,2.10,2.11,96846
05VICT,20010309,2.07,2.10,2.02,2.10,36567
05VICT,20010312,2.12,2.12,2.00,2.07,38358
05VICT,20010313,2.02,2.07,2.01,2.07,26797
05VICT,20010314,2.02,2.06,1.97,2.06,29318
05VICT,20010315,2.05,2.12,2.02,2.12,14432
05VICT,20010316,2.09,2.14,2.05,2.14,8801
05VICT,20010319,2.05,2.15,2.05,2.15,10003
05VICT,20010320,2.10,2.20,2.10,2.19,13276
05VICT,20010321,2.15,2.20,2.14,2.20,15299
05VICT,20010322,2.25,2.25,2.15,2.22,19838
05VICT,20010323,2.18,2.25,2.18,2.25,3876
05VICT,20010326,2.25,2.25,2.21,2.25,20643
05VICT,20010327,2.25,2.25,2.23,2.25,10816
05VICT,20010328,2.20,2.25,2.18,2.25,9499
05VICT,20010329,2.21,2.24,2.21,2.23,9600
05VICT,20010330,2.20,2.24,2.19,2.24,9308
05VICT,20010402,2.25,2.25,2.20,2.22,13982
05VICT,20010403,2.24,2.24,2.21,2.23,403590
05VICT,20010404,2.19,2.23,2.19,2.23,20251
05VICT,20010405,2.21,2.23,2.19,2.23,8359
05VICT,20010406,2.20,2.23,2.19,2.23,4537
05VICT,20010409,2.19,2.23,2.16,2.23,6491
05VICT,20010410,2.23,2.23,2.19,2.23,7721
05VICT,20010411,2.25,2.25,2.21,2.25,5473
05VICT,20010412,2.25,2.25,2.22,2.25,5203
05VICT,20010417,2.21,2.22,2.19,2.21,2872
05VICT,20010418,2.18,2.20,2.15,2.20,11616
05VICT,20010419,2.25,2.25,2.18,2.22,10381
05VICT,20010420,2.21,2.22,2.19,2.22,6644
05VICT,20010423,2.24,2.24,2.19,2.22,18451
05VICT,20010424,2.23,2.23,2.14,2.21,27330
05VICT,20010425,2.21,2.21,2.16,2.18,7418
05VICT,20010426,2.16,2.20,2.15,2.20,9376
05VICT,20010427,2.20,2.21,2.16,2.21,13927
05VICT,20010430,2.18,2.21,2.18,2.20,1080
05VICT,20010502,2.16,2.20,2.11,2.15,2173
05VICT,20010504,2.14,2.20,2.14,2.19,4395
05VICT,20010507,2.18,2.24,2.16,2.24,14569
05VICT,20010508,2.20,2.23,2.19,2.22,9206
05VICT,20010509,2.19,2.20,2.17,2.19,4565
05VICT,20010510,2.22,2.25,2.15,2.23,20088
05VICT,20010511,2.25,2.25,2.20,2.23,15458
05VICT,20010514,2.25,2.27,2.20,2.25,14643
05VICT,20010515,2.15,2.23,2.15,2.23,4060
05VICT,20010516,2.16,2.21,2.13,2.21,4941
05VICT,20010517,2.13,2.20,2.12,2.12,2286
05VICT,20010518,2.12,2.18,2.05,2.18,5402
05VICT,20010521,2.15,2.15,2.10,2.15,7122
05VICT,20010522,2.11,2.18,2.10,2.18,12825
05VICT,20010523,2.10,2.17,2.10,2.17,3852
05VICT,20010524,2.15,2.15,2.10,2.13,5262
05VICT,20010525,2.10,2.14,2.06,2.12,10727
05VICT,20010528,2.10,2.14,2.07,2.12,6638
05VICT,20010529,2.08,2.13,2.07,2.09,5643
05VICT,20010530,2.06,2.12,1.99,2.12,4408
05VICT,20010531,2.02,2.08,2.02,2.03,4014
05VICT,20010601,2.03,2.07,2.02,2.03,1032
05VICT,20010604,2.02,2.02,1.96,2.00,4312
05VICT,20010605,1.92,2.00,1.92,2.00,56027
05VICT,20010606,1.95,2.02,1.95,2.00,22553
05VICT,20010607,1.95,2.02,1.95,2.02,21235
05VICT,20010608,1.95,2.04,1.95,2.04,7762
05VICT,20010611,1.91,1.97,1.91,1.97,3114
05VICT,20010612,1.88,1.97,1.82,1.97,5812
05VICT,20010613,1.91,1.96,1.90,1.96,6184
05VICT,20010615,1.93,1.93,1.88,1.90,3188
05VICT,20010618,1.85,1.90,1.70,1.89,160921
05VICT,20010619,1.88,1.88,1.80,1.85,8419
05VICT,20010620,1.71,1.79,1.71,1.78,14060
05VICT,20010621,1.80,1.83,1.70,1.83,4630
05VICT,20010622,1.72,1.75,1.72,1.74,930
05VICT,20010625,1.71,1.75,1.69,1.74,8279
05VICT,20010626,1.74,1.79,1.69,1.74,6372
05VICT,20010627,1.70,1.81,1.70,1.75,103086
05VICT,20010628,1.65,1.80,1.65,1.80,7428
05VICT,20010629,1.73,1.80,1.73,1.75,8214
05VICT,20010702,1.73,1.75,1.70,1.75,1245
05VICT,20010703,1.70,1.77,1.65,1.76,2639
05VICT,20010704,1.70,1.70,1.62,1.70,9435
05VICT,20010705,1.58,1.70,1.57,1.65,24471
05VICT,20010706,1.60,1.68,1.60,1.68,2156
05VICT,20010709,1.62,1.68,1.55,1.68,4926
05VICT,20010710,1.51,1.63,1.50,1.63,4800
05VICT,20010711,1.55,1.58,1.55,1.58,8245
05VICT,20010712,1.60,1.62,1.50,1.62,8863
05VICT,20010713,1.66,1.70,1.60,1.70,36813
05VICT,20010716,1.70,1.70,1.62,1.69,1932
05VICT,20010717,1.65,1.65,1.58,1.58,3347
05VICT,20010718,1.58,1.58,1.50,1.58,3106
05VICT,20010719,1.51,1.62,1.50,1.52,2661
05VICT,20010720,1.50,1.56,1.50,1.52,898
05VICT,20010723,1.50,1.50,1.40,1.45,5553
05VICT,20010724,1.36,1.44,1.33,1.44,5187
05VICT,20010725,1.40,1.45,1.40,1.45,3980
05VICT,20010726,1.34,1.49,1.34,1.49,10333
05VICT,20010727,1.42,1.54,1.42,1.54,4959
05VICT,20010730,1.50,1.51,1.50,1.51,3511
05VICT,20010731,1.50,1.50,1.50,1.50,7738
05VICT,20010801,1.41,1.51,1.41,1.51,283
05VICT,20010802,1.46,1.51,1.46,1.50,1109
05VICT,20010803,1.49,1.50,1.49,1.50,842
05VICT,20010806,1.50,1.50,1.49,1.49,1507
05VICT,20010807,1.50,1.57,1.50,1.57,5246
05VICT,20010808,1.47,1.61,1.47,1.61,5653
05VICT,20010809,1.50,1.58,1.50,1.57,6530
05VICT,20010810,1.51,1.58,1.50,1.54,21872
05VICT,20010813,1.48,1.53,1.48,1.53,3344
05VICT,20010814,1.52,1.57,1.52,1.54,1371
05VICT,20010816,1.53,1.57,1.51,1.57,51940
05VICT,20010817,1.50,1.59,1.50,1.59,9316
05VICT,20010820,1.52,1.55,1.52,1.55,2837
05VICT,20010821,1.51,1.65,1.51,1.65,19752
05VICT,20010822,1.60,1.73,1.57,1.73,13206
05VICT,20010823,1.77,1.82,1.77,1.82,21988
05VICT,20010824,1.83,1.84,1.80,1.83,10579
05VICT,20010827,1.80,1.85,1.76,1.81,6802
05VICT,20010828,1.83,1.83,1.72,1.78,4542
05VICT,20010829,1.71,1.82,1.71,1.82,44264
05VICT,20010830,1.77,1.79,1.75,1.78,70817
05VICT,20010831,1.75,1.92,1.74,1.92,299203
05VICT,20010903,1.87,2.03,1.87,2.03,17503
05VICT,20010904,1.95,2.08,1.95,2.05,15719
05VICT,20010905,2.00,2.10,1.95,1.95,325356
05VICT,20010906,1.90,1.95,1.90,1.92,9291
05VICT,20010907,1.88,1.94,1.88,1.92,5888
05VICT,20010910,1.81,1.90,1.79,1.90,11476
05VICT,20010911,1.85,1.89,1.85,1.89,4130
05VICT,20010912,1.83,1.89,1.77,1.89,27994
05VICT,20010913,1.81,1.88,1.81,1.88,6150
05VICT,20010914,1.83,1.90,1.79,1.90,13290
05VICT,20010917,1.88,1.90,1.82,1.90,8708
05VICT,20010918,1.90,1.92,1.85,1.90,38357
05VICT,20010919,1.86,1.99,1.86,1.99,8421
05VICT,20010920,1.96,2.10,1.96,2.08,17380
05VICT,20010921,2.10,2.10,2.02,2.10,42686
05VICT,20010924,2.15,2.15,2.03,2.14,7743
05VICT,20010925,2.15,2.20,2.12,2.19,23580
05VICT,20010926,2.20,2.37,2.20,2.23,21655
05VICT,20010927,2.22,2.31,2.10,2.17,21531
05VICT,20010928,2.18,2.18,2.05,2.10,1541
05VICT,20011001,2.01,2.08,1.92,2.04,14284
05VICT,20011002,1.95,1.97,1.95,1.96,15504
05VICT,20011003,1.89,1.94,1.87,1.94,14590
05VICT,20011004,2.00,2.04,1.98,2.04,12868
05VICT,20011005,2.02,2.08,2.02,2.07,2729
05VICT,20011008,2.00,2.10,2.00,2.07,7081
05VICT,20011009,2.05,2.15,2.05,2.15,8387
05VICT,20011010,2.12,2.17,2.12,2.17,19172
05VICT,20011011,2.16,2.20,2.16,2.20,14801
05VICT,20011012,2.19,2.26,2.19,2.25,14398
05VICT,20011015,2.22,2.27,2.10,2.25,9148
05VICT,20011016,2.20,2.30,2.20,2.30,22166
05VICT,20011017,2.29,2.29,2.20,2.25,8432
05VICT,20011018,2.15,2.29,2.15,2.27,8862
05VICT,20011019,2.21,2.26,2.16,2.26,5100
05VICT,20011022,2.16,2.28,2.16,2.28,8459
05VICT,20011023,2.34,2.34,2.19,2.29,6142
05VICT,20011024,2.22,2.27,2.18,2.27,5737
05VICT,20011025,2.22,2.29,2.20,2.29,22981
05VICT,20011026,2.21,2.30,2.21,2.30,17530
05VICT,20011029,2.24,2.30,2.20,2.30,9086
05VICT,20011030,2.25,2.30,2.22,2.30,11470
05VICT,20011031,2.23,2.30,2.23,2.30,19356
05VICT,20011102,2.25,2.31,2.25,2.30,5611
05VICT,20011105,2.27,2.29,2.26,2.29,7964
05VICT,20011106,2.27,2.30,2.27,2.29,5962
05VICT,20011107,2.21,2.29,2.21,2.25,7709
05VICT,20011108,2.25,2.25,2.20,2.25,15636
05VICT,20011109,2.30,2.30,2.20,2.25,20509
05VICT,20011112,2.20,2.30,2.20,2.25,10001
05VICT,20011113,2.26,2.34,2.26,2.34,10838
05VICT,20011114,2.35,2.35,2.26,2.30,17534
05VICT,20011115,2.25,2.30,2.24,2.30,4592
05VICT,20011116,2.30,2.30,2.26,2.30,3430
05VICT,20011119,2.27,2.35,2.26,2.35,22121
05VICT,20011120,2.33,2.37,2.33,2.36,9289
05VICT,20011121,2.32,2.35,2.26,2.35,33204
05VICT,20011122,2.28,2.30,2.28,2.28,6983
05VICT,20011123,2.25,2.25,2.19,2.25,5365
05VICT,20011126,2.20,2.25,2.05,2.25,7574
05VICT,20011127,2.14,2.20,2.12,2.20,6246
05VICT,20011128,2.11,2.12,2.10,2.11,5513
05VICT,20011129,2.04,2.10,2.04,2.08,5628
05VICT,20011130,2.05,2.11,2.04,2.11,12946
05VICT,20011203,2.06,2.14,2.06,2.14,5528
05VICT,20011204,2.10,2.10,2.07,2.07,4388
05VICT,20011205,2.05,2.13,2.05,2.13,7731
05VICT,20011206,2.07,2.13,2.07,2.10,6060
05VICT,20011207,2.09,2.13,2.07,2.12,7071
05VICT,20011210,2.08,2.10,2.02,2.10,2519
05VICT,20011211,2.01,2.09,2.00,2.05,8323
05VICT,20011212,2.00,2.05,2.00,2.04,5398
05VICT,20011213,2.00,2.05,2.00,2.04,6318
05VICT,20011214,2.00,2.01,2.00,2.00,6445
05VICT,20011217,1.91,1.96,1.91,1.95,8353
05VICT,20011218,1.91,2.00,1.91,2.00,7840
05VICT,20011219,1.96,2.00,1.95,2.00,3725
05VICT,20011220,1.91,2.03,1.91,2.03,3691
05VICT,20011221,1.96,2.03,1.95,2.03,4065
05VICT,20011227,1.96,2.04,1.96,2.04,2813
05VICT,20011228,2.00,2.05,2.00,2.05,3198
05VICT,20011231,2.07,2.07,2.00,2.05,16243
05VICT,20020102,1.94,2.04,1.94,2.04,1324
05VICT,20020103,2.00,2.05,2.00,2.05,9774
05VICT,20020104,2.00,2.03,2.00,2.00,4927
05VICT,20020107,1.94,2.00,1.94,2.00,4000
05VICT,20020108,1.98,2.04,1.98,2.04,1972
05VICT,20020109,1.97,2.04,1.97,2.04,5505
05VICT,20020110,2.04,2.05,2.04,2.05,7919
05VICT,20020111,2.01,2.05,2.00,2.05,2144
05VICT,20020114,2.00,2.00,1.96,2.00,5231
05VICT,20020115,1.97,1.99,1.95,1.99,3937
05VICT,20020116,1.95,2.00,1.95,2.00,4488
05VICT,20020117,1.95,2.05,1.95,1.97,11479
05VICT,20020118,1.94,2.00,1.89,2.00,12761
05VICT,20020121,1.92,1.95,1.92,1.95,8385
05VICT,20020122,1.90,1.98,1.90,1.98,13451
05VICT,20020123,1.95,1.98,1.95,1.98,5781
05VICT,20020124,1.98,2.04,1.97,2.04,12216
05VICT,20020125,2.04,2.05,2.00,2.05,3477
05VICT,20020128,2.00,2.05,1.96,2.00,30173
05VICT,20020129,1.97,2.00,1.97,2.00,5803
05VICT,20020130,1.96,1.99,1.96,1.99,5057
05VICT,20020131,1.97,1.99,1.97,1.99,5853
05VICT,20020201,1.99,2.00,1.97,2.00,7473
05VICT,20020204,1.91,1.98,1.91,1.98,6287
05VICT,20020205,1.95,1.99,1.95,1.99,3768
05VICT,20020206,1.95,1.99,1.95,1.99,2605
05VICT,20020207,1.96,1.96,1.96,1.96,2803
05VICT,20020208,1.98,1.99,1.95,1.99,2910
05VICT,20020211,1.95,1.98,1.95,1.98,3187
05VICT,20020212,1.96,1.98,1.96,1.98,3121
05VICT,20020213,1.95,1.98,1.95,1.98,4429
05VICT,20020214,1.95,1.97,1.95,1.96,6219
05VICT,20020215,1.95,1.96,1.95,1.95,3603
05VICT,20020218,1.93,1.96,1.93,1.96,5558
05VICT,20020219,1.93,1.96,1.93,1.96,4058
05VICT,20020220,1.95,1.96,1.93,1.95,7269
05VICT,20020221,1.93,1.95,1.93,1.95,4584
05VICT,20020222,1.94,1.95,1.93,1.95,5448
05VICT,20020225,1.93,1.95,1.93,1.95,7122
05VICT,20020226,1.90,1.95,1.90,1.95,1718
05VICT,20020227,1.93,1.95,1.93,1.95,2219
05VICT,20020228,1.90,1.95,1.88,1.95,3221
05VICT,20020301,1.95,1.96,1.92,1.96,4124
05VICT,20020304,1.92,1.94,1.86,1.94,1944
05VICT,20020305,1.93,1.95,1.93,1.95,2676
05VICT,20020306,1.95,1.95,1.94,1.95,5209
05VICT,20020307,1.94,1.95,1.94,1.95,2074
05VICT,20020308,1.94,1.95,1.93,1.95,1238
05VICT,20020311,1.93,1.94,1.93,1.94,1898
05VICT,20020312,1.92,1.93,1.90,1.93,6929
05VICT,20020313,1.90,1.93,1.90,1.93,2161
05VICT,20020314,1.92,1.94,1.92,1.94,1992
05VICT,20020315,1.92,1.94,1.92,1.94,1686
05VICT,20020318,1.92,1.94,1.92,1.94,2818
05VICT,20020319,1.92,1.93,1.92,1.93,4878
05VICT,20020320,1.86,1.93,1.86,1.93,4227
05VICT,20020321,1.90,1.93,1.90,1.93,3923
05VICT,20020322,1.91,1.92,1.90,1.92,1789
05VICT,20020325,1.90,1.92,1.90,1.92,2689
05VICT,20020326,1.90,1.90,1.90,1.90,4823
05VICT,20020327,1.90,1.92,1.90,1.92,1830
05VICT,20020328,1.93,1.95,1.93,1.95,12826
05VICT,20020402,1.92,1.95,1.92,1.95,3915
05VICT,20020403,1.90,1.96,1.90,1.96,4180
05VICT,20020404,1.96,1.96,1.92,1.96,15380
05VICT,20020405,1.94,1.96,1.94,1.96,2533
05VICT,20020408,1.90,1.96,1.90,1.94,2599
05VICT,20020409,1.91,1.95,1.90,1.95,6286
05VICT,20020410,1.95,1.96,1.95,1.96,9914
05VICT,20020411,1.96,2.00,1.96,2.00,16184
05VICT,20020412,2.00,2.02,2.00,2.02,13995
05VICT,20020415,2.05,2.05,2.00,2.04,7293
05VICT,20020416,2.03,2.04,2.03,2.04,12418
05VICT,20020417,2.01,2.04,2.00,2.04,18139
05VICT,20020418,2.02,2.03,2.02,2.03,3071
05VICT,20020419,2.02,2.02,2.02,2.02,3187
05VICT,20020422,2.00,2.01,2.00,2.01,2021
05VICT,20020423,1.95,2.00,1.95,2.00,1894
05VICT,20020424,1.95,1.97,1.95,1.97,2489
05VICT,20020425,1.95,2.00,1.95,2.00,1683
05VICT,20020426,1.96,2.03,1.96,2.03,6998
05VICT,20020429,1.96,2.03,1.96,2.03,1364
05VICT,20020430,1.98,2.04,1.98,2.04,1157
05VICT,20020502,1.97,2.02,1.97,2.02,1079
05VICT,20020506,1.98,2.00,1.98,2.00,4004
05VICT,20020507,1.97,2.00,1.97,2.00,3094
05VICT,20020508,1.98,2.01,1.97,2.01,4497
05VICT,20020509,1.98,2.00,1.96,2.00,6163
05VICT,20020510,1.96,2.00,1.96,2.00,4430
05VICT,20020513,2.00,2.02,2.00,2.01,8215
05VICT,20020514,2.01,2.08,1.98,2.08,44214
05VICT,20020515,2.07,2.10,2.07,2.08,13995
05VICT,20020516,2.07,2.10,2.05,2.10,15046
05VICT,20020517,2.09,2.10,2.04,2.10,12710
05VICT,20020520,2.03,2.07,2.02,2.07,7088
05VICT,20020521,2.02,2.09,2.02,2.09,2936
05VICT,20020522,2.02,2.10,2.02,2.09,17205
05VICT,20020523,2.09,2.09,2.06,2.09,11625
05VICT,20020524,2.06,2.09,2.03,2.09,11451
05VICT,20020527,2.03,2.04,2.02,2.04,2310
05VICT,20020528,2.06,2.06,2.06,2.06,3812
05VICT,20020529,2.05,2.05,2.05,2.05,2042
05VICT,20020531,2.06,2.09,2.06,2.06,3194
05VICT,20020603,2.02,2.06,2.02,2.06,1975
05VICT,20020604,2.04,2.07,2.04,2.06,1328
05VICT,20020605,2.06,2.06,2.06,2.06,3626
05VICT,20020606,2.07,2.07,2.03,2.07,6903
05VICT,20020607,2.07,2.09,2.07,2.09,2130
05VICT,20020610,2.05,2.09,2.03,2.09,3234
05VICT,20020611,2.08,2.09,2.08,2.09,2530
05VICT,20020612,2.08,2.09,2.08,2.09,4028
05VICT,20020613,2.08,2.09,2.08,2.09,2567
05VICT,20020614,2.09,2.09,2.05,2.09,6537
05VICT,20020617,2.07,2.09,2.07,2.09,4168
05VICT,20020618,2.05,2.09,2.05,2.09,10101
05VICT,20020619,2.05,2.09,2.05,2.09,2157
05VICT,20020620,2.05,2.08,2.02,2.08,5887
05VICT,20020621,2.05,2.08,2.02,2.08,7623
05VICT,20020624,2.03,2.08,2.03,2.07,4802
05VICT,20020625,2.04,2.06,2.02,2.02,8719
05VICT,20020626,2.02,2.08,2.01,2.08,9348
05VICT,20020627,2.03,2.09,2.03,2.09,9725
05VICT,20020628,2.10,2.10,2.05,2.05,3252
05VICT,20020701,2.02,2.08,2.02,2.08,3023
05VICT,20020702,2.06,2.08,2.05,2.08,7981
05VICT,20020703,2.05,2.07,2.04,2.07,3172
05VICT,20020704,2.07,2.09,2.05,2.09,4413
05VICT,20020705,2.07,2.10,2.07,2.09,4858
05VICT,20020708,2.03,2.13,2.03,2.13,2436
05VICT,20020709,2.10,2.14,2.10,2.14,2921
05VICT,20020710,2.11,2.19,2.11,2.19,15169
05VICT,20020711,2.12,2.19,2.12,2.19,8331
05VICT,20020712,2.16,2.19,2.13,2.19,6530
05VICT,20020715,2.16,2.19,2.16,2.17,8121
05VICT,20020716,2.16,2.17,2.13,2.16,3997
05VICT,20020717,2.10,2.15,2.08,2.15,3154
05VICT,20020718,2.11,2.15,2.10,2.15,7074
05VICT,20020719,2.09,2.14,2.09,2.14,2178
05VICT,20020722,2.10,2.14,2.10,2.14,2000
05VICT,20020723,2.10,2.19,2.10,2.19,6477
05VICT,20020724,2.11,2.14,2.10,2.14,2012
05VICT,20020725,2.10,2.14,2.07,2.14,2927
05VICT,20020726,2.09,2.10,2.05,2.08,6881
05VICT,20020729,2.02,2.10,2.02,2.09,2107
05VICT,20020730,2.06,2.10,2.03,2.09,2394
05VICT,20020731,2.04,2.07,2.03,2.07,1566
05VICT,20020801,2.00,2.10,1.96,2.07,3075
05VICT,20020802,2.00,2.07,2.00,2.07,841
05VICT,20020805,2.02,2.02,1.96,2.02,1581
05VICT,20020806,1.92,1.99,1.92,1.99,1561
05VICT,20020807,1.91,1.98,1.91,1.98,1838
05VICT,20020808,1.91,1.98,1.91,1.98,1284
05VICT,20020809,1.91,1.98,1.91,1.92,1143
05VICT,20020812,1.90,1.93,1.88,1.93,6998
05VICT,20020813,1.88,1.93,1.86,1.93,5028
05VICT,20020814,1.86,1.90,1.86,1.90,1428
05VICT,20020816,1.86,1.93,1.84,1.93,1644
05VICT,20020819,1.86,1.92,1.84,1.92,2824
05VICT,20020820,1.88,1.98,1.83,1.98,6000
05VICT,20020821,1.91,2.00,1.91,1.96,1680
05VICT,20020822,1.92,1.97,1.92,1.97,2518
05VICT,20020823,1.94,2.04,1.94,2.04,2429
05VICT,20020826,1.94,2.05,1.94,2.05,1684
05VICT,20020827,1.99,2.00,1.99,2.00,2161
05VICT,20020828,2.00,2.05,1.95,2.02,5339
05VICT,20020829,1.97,1.97,1.97,1.97,903
05VICT,20020830,1.97,1.99,1.95,1.99,2353
05VICT,20020902,1.95,2.00,1.94,2.00,997
05VICT,20020903,1.96,2.00,1.96,2.00,3365
05VICT,20020904,1.96,1.98,1.90,1.98,4538
05VICT,20020905,1.92,1.99,1.92,1.99,1445
05VICT,20020906,1.93,1.98,1.91,1.98,2546
05VICT,20020909,1.89,1.97,1.89,1.97,2080
05VICT,20020910,1.89,1.96,1.89,1.96,5006
05VICT,20020911,1.87,1.97,1.87,1.97,4093
05VICT,20020912,1.93,1.98,1.90,1.98,8580
05VICT,20020913,1.92,1.95,1.92,1.95,3430
05VICT,20020916,1.93,1.93,1.90,1.93,1475
05VICT,20020917,1.86,1.95,1.86,1.90,4217
05VICT,20020918,1.86,1.93,1.84,1.93,1357
05VICT,20020919,1.91,1.93,1.91,1.93,2083
05VICT,20020920,1.93,1.97,1.91,1.97,2690
05VICT,20020923,1.95,1.95,1.89,1.91,1830
05VICT,20020924,1.93,1.93,1.85,1.91,1849
05VICT,20020925,1.90,1.90,1.84,1.85,5185
05VICT,20020926,1.84,1.90,1.82,1.90,2452
05VICT,20020927,1.82,1.90,1.82,1.83,2629
05VICT,20020930,1.81,1.88,1.80,1.88,4993
05VICT,20021001,1.76,1.87,1.76,1.87,6251
05VICT,20021002,1.82,1.87,1.78,1.87,3234
05VICT,20021003,1.81,1.86,1.80,1.86,3074
05VICT,20021004,1.82,1.85,1.80,1.85,5755
05VICT,20021007,1.76,1.83,1.76,1.79,4406
05VICT,20021008,1.72,1.78,1.71,1.77,10481
05VICT,20021009,1.72,1.79,1.69,1.79,6835
05VICT,20021010,1.72,1.80,1.70,1.80,9392
05VICT,20021011,1.74,1.81,1.74,1.81,3849
05VICT,20021014,1.78,1.79,1.75,1.78,5374
05VICT,20021015,1.74,1.79,1.73,1.78,4524
05VICT,20021016,1.75,1.78,1.73,1.77,5939
05VICT,20021017,1.74,1.78,1.73,1.78,6391
05VICT,20021018,1.76,1.79,1.76,1.79,3673
05VICT,20021021,1.77,1.80,1.74,1.80,5466
05VICT,20021022,1.79,1.80,1.78,1.80,5068
05VICT,20021023,1.78,1.80,1.74,1.80,6308
05VICT,20021024,1.76,1.80,1.76,1.80,10576
05VICT,20021025,1.78,1.78,1.77,1.78,3945
05VICT,20021028,1.78,1.79,1.76,1.78,9095
05VICT,20021029,1.74,1.76,1.73,1.76,3320
05VICT,20021030,1.76,1.76,1.71,1.76,7815
05VICT,20021031,1.72,1.76,1.70,1.75,9208
05VICT,20021104,1.74,1.78,1.72,1.78,5460
05VICT,20021105,1.74,1.80,1.73,1.80,8449
05VICT,20021106,1.77,1.86,1.76,1.86,18077
05VICT,20021107,1.81,1.85,1.81,1.82,6117
05VICT,20021108,1.81,1.82,1.77,1.82,5193
05VICT,20021112,1.78,1.80,1.76,1.80,10345
05VICT,20021113,1.75,1.80,1.75,1.78,8242
05VICT,20021114,1.75,1.85,1.75,1.85,13957
05VICT,20021115,1.85,1.85,1.81,1.83,5187
05VICT,20021118,1.81,1.86,1.81,1.86,6267
05VICT,20021119,1.84,1.86,1.82,1.86,7554
05VICT,20021120,1.83,1.86,1.83,1.86,4401
05VICT,20021121,1.83,1.89,1.83,1.89,10637
05VICT,20021122,1.89,1.89,1.85,1.88,6277
05VICT,20021125,1.85,1.92,1.83,1.92,6223
05VICT,20021126,1.92,1.95,1.90,1.95,14677
05VICT,20021127,1.86,1.98,1.86,1.98,28858
05VICT,20021128,1.93,1.98,1.93,1.97,8818
05VICT,20021129,1.96,2.00,1.96,2.00,6334
05VICT,20021202,1.97,2.02,1.97,2.02,5342
05VICT,20021203,1.98,2.02,1.98,1.99,7559
05VICT,20021204,1.96,2.01,1.96,2.01,6212
05VICT,20021205,1.97,2.00,1.96,2.00,7878
05VICT,20021206,1.96,2.00,1.96,2.00,7392
05VICT,20021209,1.97,2.05,1.97,2.04,10688
05VICT,20021210,2.00,2.06,2.00,2.04,19997
05VICT,20021211,2.01,2.04,1.95,2.01,14597
05VICT,20021212,1.97,2.01,1.95,2.01,11875
05VICT,20021213,1.96,2.01,1.95,2.01,20875
05VICT,20021216,1.97,2.03,1.97,2.02,14239
05VICT,20021217,1.99,2.10,1.99,2.02,12029
05VICT,20021218,2.01,2.04,1.99,2.03,13220
05VICT,20021219,2.01,2.03,2.00,2.03,8325
05VICT,20021220,2.01,2.09,2.01,2.09,8330
05VICT,20021223,2.03,2.08,2.02,2.02,10824
05VICT,20021227,2.03,2.06,2.01,2.05,7630
05VICT,20021230,2.03,2.04,2.00,2.02,18285
05VICT,20021231,2.00,2.00,1.98,1.98,4309
05VICT,20030102,1.97,2.02,1.97,2.01,3296
05VICT,20030103,1.98,2.02,1.95,2.02,7648
05VICT,20030106,1.96,2.04,1.96,2.04,3718
05VICT,20030107,1.98,2.04,1.98,2.04,2110
05VICT,20030108,2.02,2.20,2.02,2.17,265940
05VICT,20030109,2.10,2.12,2.10,2.12,1854
05VICT,20030110,2.18,2.45,2.18,2.35,38809
05VICT,20030113,2.40,2.45,2.40,2.43,29348
05VICT,20030114,2.45,2.45,2.40,2.43,3130
05VICT,20030115,2.45,2.45,2.40,2.43,10858
05VICT,20030116,2.40,2.46,2.40,2.44,7772
05VICT,20030117,2.41,2.48,2.40,2.48,4976
05VICT,20030120,2.41,2.48,2.40,2.48,3828
05VICT,20030121,2.41,2.50,2.41,2.50,118061
05VICT,20030122,2.54,2.54,2.46,2.49,4097
05VICT,20030123,2.42,2.50,2.40,2.50,11991
05VICT,20030124,2.43,2.50,2.43,2.50,12309
05VICT,20030127,2.45,2.52,2.45,2.52,24018
05VICT,20030128,2.45,2.50,2.45,2.50,6723
05VICT,20030129,2.44,2.60,2.44,2.59,42976
05VICT,20030130,2.55,2.70,2.50,2.68,24013
05VICT,20030131,2.61,2.65,2.57,2.60,6252
05VICT,20030203,2.55,2.68,2.55,2.68,10158
05VICT,20030204,2.57,2.57,2.52,2.56,5938
05VICT,20030205,2.52,2.55,2.52,2.55,4979
05VICT,20030206,2.47,2.55,2.47,2.55,3704
05VICT,20030207,2.50,2.54,2.46,2.54,4761
05VICT,20030210,2.44,2.54,2.44,2.54,3754
05VICT,20030211,2.47,2.59,2.47,2.59,7866
05VICT,20030212,2.53,2.61,2.53,2.61,9201
05VICT,20030213,2.55,2.76,2.55,2.68,12288
05VICT,20030214,2.65,2.70,2.60,2.61,6672
05VICT,20030217,2.61,2.69,2.61,2.69,3645
05VICT,20030218,2.65,2.72,2.61,2.72,2785
05VICT,20030219,2.66,2.71,2.62,2.71,3700
05VICT,20030220,2.64,2.70,2.62,2.70,3321
05VICT,20030221,2.64,2.70,2.63,2.70,3129
05VICT,20030224,2.63,2.70,2.63,2.66,2949
05VICT,20030225,2.63,2.63,2.56,2.61,5170
05VICT,20030226,2.56,2.57,2.50,2.57,4090
05VICT,20030227,2.51,2.57,2.51,2.57,2886
05VICT,20030228,2.52,2.54,2.50,2.54,4780
05VICT,20030303,2.41,2.50,2.41,2.46,756
05VICT,20030304,2.46,2.46,2.42,2.45,641
05VICT,20030305,2.42,2.50,2.35,2.45,9470
05VICT,20030306,2.37,2.50,2.37,2.39,4240
05VICT,20030307,2.29,2.50,2.29,2.49,4238
05VICT,20030310,2.42,2.47,2.41,2.42,1028
05VICT,20030311,2.35,2.45,2.35,2.40,1383
05VICT,20030312,2.50,2.50,2.43,2.44,3414
05VICT,20030313,2.43,2.49,2.43,2.43,2204
05VICT,20030314,2.44,2.44,2.43,2.43,1359
05VICT,20030317,2.43,2.49,2.42,2.42,1674
05VICT,20030318,2.46,2.46,2.35,2.42,1695
05VICT,20030319,2.42,2.45,2.42,2.43,1667
05VICT,20030320,2.42,2.49,2.41,2.49,1863
05VICT,20030321,2.42,2.53,2.42,2.53,1129
05VICT,20030324,2.44,2.50,2.44,2.46,11529
05VICT,20030325,2.41,2.46,2.41,2.42,1349
05VICT,20030326,2.42,2.43,2.42,2.43,793
05VICT,20030327,2.44,2.50,2.43,2.43,947
05VICT,20030328,2.43,2.50,2.41,2.42,1769
05VICT,20030331,2.42,2.43,2.42,2.43,785
05VICT,20030401,2.43,2.51,2.43,2.51,4012
05VICT,20030402,2.49,2.49,2.45,2.47,42364
05VICT,20030403,2.44,2.45,2.44,2.44,1375
05VICT,20030404,2.44,2.49,2.40,2.49,5020
05VICT,20030407,2.44,2.44,2.42,2.42,2781
05VICT,20030408,2.44,2.49,2.41,2.49,2863
05VICT,20030409,2.44,2.52,2.44,2.52,16261
05VICT,20030410,2.47,2.55,2.47,2.55,4237
05VICT,20030411,2.53,2.59,2.53,2.59,3455
05VICT,20030414,2.52,2.55,2.50,2.55,3142
05VICT,20030415,2.50,2.57,2.50,2.57,336
05VICT,20030416,2.51,2.55,2.50,2.55,1344
05VICT,20030417,2.50,2.57,2.47,2.57,7576
05VICT,20030422,2.52,2.57,2.50,2.52,3099
05VICT,20030423,2.50,2.65,2.50,2.56,6196
05VICT,20030424,2.54,2.60,2.52,2.60,6973
05VICT,20030425,2.54,2.65,2.53,2.60,2570
05VICT,20030428,2.54,2.66,2.53,2.53,2845
05VICT,20030429,2.53,2.59,2.53,2.55,10447
05VICT,20030430,2.53,2.55,2.50,2.50,8657
05VICT,20030502,2.46,2.55,2.46,2.55,428
05VICT,20030505,2.48,2.52,2.48,2.50,882
05VICT,20030506,2.48,2.48,2.30,2.39,11684
05VICT,20030507,2.40,2.46,2.30,2.44,44502
05VICT,20030508,2.37,2.40,2.37,2.40,2278
05VICT,20030509,2.37,2.44,2.37,2.42,708
05VICT,20030512,2.36,2.47,2.36,2.42,1655
05VICT,20030513,2.38,2.38,2.34,2.34,3724
05VICT,20030514,2.28,2.44,2.28,2.44,6138
05VICT,20030515,2.36,2.43,2.35,2.38,3021
05VICT,20030516,2.36,2.44,2.35,2.37,2823
05VICT,20030519,2.32,2.39,2.31,2.33,919
05VICT,20030520,2.31,2.32,2.31,2.32,677
05VICT,20030521,2.34,2.37,2.27,2.37,10870
05VICT,20030522,2.39,2.45,2.35,2.37,6423
05VICT,20030523,2.35,2.45,2.35,2.45,7761
05VICT,20030526,2.47,2.56,2.47,2.50,4602
05VICT,20030527,2.47,2.53,2.47,2.50,3732
05VICT,20030528,2.47,2.53,2.47,2.48,7700
05VICT,20030529,2.47,2.48,2.47,2.48,761
05VICT,20030530,2.45,2.50,2.45,2.48,1177
05VICT,20030602,2.47,2.47,2.47,2.47,198
05VICT,20030603,2.47,2.50,2.46,2.49,21059
05VICT,20030604,2.48,2.51,2.48,2.51,1860
05VICT,20030605,2.48,2.54,2.48,2.54,717
05VICT,20030606,2.48,2.55,2.48,2.55,1650
05VICT,20030609,2.51,2.55,2.51,2.55,831
05VICT,20030610,2.51,2.55,2.51,2.51,1207
05VICT,20030611,2.51,2.53,2.48,2.48,892
05VICT,20030612,2.48,2.48,2.48,2.48,1664
05VICT,20030613,2.45,2.48,2.43,2.48,1445
05VICT,20030616,2.47,2.50,2.47,2.47,2757
05VICT,20030617,2.44,2.55,2.43,2.55,1375
05VICT,20030618,2.43,2.49,2.43,2.45,4960
05VICT,20030620,2.40,2.51,2.40,2.45,4370
05VICT,20030623,2.45,2.45,2.45,2.45,494
05VICT,20030624,2.46,2.50,2.46,2.46,1633
05VICT,20030625,2.45,2.54,2.45,2.49,1794
05VICT,20030626,2.47,2.50,2.47,2.47,2820
05VICT,20030627,2.46,2.50,2.45,2.45,324022
05VICT,20030630,2.46,2.51,2.46,2.46,5580
05VICT,20030701,2.46,2.52,2.46,2.47,1177
05VICT,20030702,2.47,2.52,2.47,2.47,1812
05VICT,20030703,2.45,2.49,2.45,2.47,3315
05VICT,20030704,2.47,2.50,2.45,2.45,6306
05VICT,20030707,2.46,2.49,2.45,2.46,3427
05VICT,20030708,2.46,2.50,2.46,2.48,22122
05VICT,20030709,2.49,2.51,2.49,2.50,2693
05VICT,20030710,2.49,2.53,2.48,2.53,1597
05VICT,20030711,2.51,2.54,2.50,2.53,1226
05VICT,20030714,2.49,2.50,2.49,2.49,2775
05VICT,20030715,2.46,2.48,2.46,2.48,2142
05VICT,20030716,2.49,2.50,2.48,2.49,4472
05VICT,20030717,2.49,2.50,2.48,2.50,2873
05VICT,20030718,2.49,2.50,2.47,2.48,3994
05VICT,20030721,2.50,2.50,2.49,2.49,3243
05VICT,20030722,2.50,2.50,2.48,2.49,19739
05VICT,20030723,2.48,2.53,2.48,2.53,3291
05VICT,20030724,2.46,2.51,2.46,2.51,1600
05VICT,20030725,2.50,2.54,2.48,2.49,15047
05VICT,20030728,2.45,2.50,2.45,2.50,990
05VICT,20030729,2.49,2.55,2.49,2.55,7476
05VICT,20030730,2.51,2.63,2.51,2.63,12878
05VICT,20030731,2.61,2.63,2.60,2.60,2320
05VICT,20030801,2.58,2.65,2.58,2.58,6773
05VICT,20030804,2.57,2.57,2.57,2.57,1158
05VICT,20030805,2.55,2.60,2.55,2.60,3232
05VICT,20030806,2.55,2.55,2.55,2.55,1485
05VICT,20030807,2.54,2.55,2.54,2.55,2308
05VICT,20030808,2.53,2.54,2.53,2.54,1290
05VICT,20030811,2.54,2.60,2.50,2.60,2331
05VICT,20030812,2.54,2.63,2.54,2.54,3786
05VICT,20030813,2.55,2.56,2.52,2.55,4077
05VICT,20030814,2.52,2.55,2.50,2.55,3090
05VICT,20030818,2.53,2.60,2.53,2.60,2132
05VICT,20030819,2.55,2.64,2.55,2.64,3773
05VICT,20030820,2.59,2.64,2.59,2.64,15782
05VICT,20030821,2.70,2.79,2.61,2.79,28158
05VICT,20030822,2.86,2.90,2.76,2.79,33503
05VICT,20030825,2.80,2.82,2.75,2.82,7283
05VICT,20030826,2.80,2.89,2.80,2.80,8723
05VICT,20030827,2.77,2.89,2.77,2.82,14614
05VICT,20030828,2.80,2.80,2.76,2.80,7441
05VICT,20030829,2.74,2.80,2.74,2.80,4135
05VICT,20030901,2.75,2.82,2.73,2.82,3999
05VICT,20030902,2.76,2.80,2.73,2.74,9592
05VICT,20030903,2.69,2.80,2.69,2.80,7246
05VICT,20030904,2.73,2.81,2.73,2.81,3888
05VICT,20030905,2.75,2.81,2.75,2.81,15619
05VICT,20030908,2.75,2.85,2.75,2.85,4403
05VICT,20030909,2.78,2.89,2.78,2.80,4610
05VICT,20030910,2.80,2.80,2.77,2.80,5530
05VICT,20030911,2.78,2.79,2.71,2.73,4356
05VICT,20030912,2.73,2.80,2.72,2.80,734
05VICT,20030915,2.73,2.75,2.73,2.74,2553
05VICT,20030916,2.73,2.77,2.72,2.74,4940
05VICT,20030917,2.72,2.80,2.72,2.74,3447
05VICT,20030918,2.74,2.79,2.72,2.79,5451
05VICT,20030919,2.74,2.74,2.73,2.73,1238
05VICT,20030922,2.71,2.79,2.71,2.79,2442
05VICT,20030923,2.71,2.75,2.70,2.75,3413
05VICT,20030924,2.73,2.75,2.70,2.71,2795
05VICT,20030925,2.71,2.75,2.71,2.75,1103
05VICT,20030926,2.71,2.78,2.71,2.72,2663
05VICT,20030929,2.70,2.72,2.70,2.72,1917
05VICT,20030930,2.71,2.77,2.70,2.77,3310
05VICT,20031001,2.71,2.73,2.71,2.71,1238
05VICT,20031002,2.71,2.76,2.71,2.76,1778
05VICT,20031003,2.70,2.78,2.70,2.78,2101
05VICT,20031006,2.72,2.78,2.72,2.78,4336
05VICT,20031007,2.72,2.75,2.72,2.74,1615
05VICT,20031008,2.72,2.74,2.70,2.74,6237
05VICT,20031009,2.70,2.75,2.70,2.74,2191
05VICT,20031010,2.73,2.76,2.69,2.69,11154
05VICT,20031013,2.65,2.73,2.65,2.73,4256
05VICT,20031014,2.68,2.75,2.68,2.73,4751
05VICT,20031015,2.70,2.76,2.70,2.76,7755
05VICT,20031016,2.70,2.78,2.70,2.70,5078
05VICT,20031017,2.71,2.77,2.70,2.77,12029
05VICT,20031020,2.71,2.80,2.71,2.72,18167
05VICT,20031021,2.72,2.82,2.72,2.82,8772
05VICT,20031022,2.80,2.85,2.73,2.85,4866
05VICT,20031023,2.76,2.84,2.76,2.84,6503
05VICT,20031024,2.81,2.84,2.77,2.79,9433
05VICT,20031027,2.78,2.85,2.78,2.85,2173
05VICT,20031028,2.80,2.85,2.78,2.85,1935
05VICT,20031029,2.76,2.78,2.76,2.78,2329
05VICT,20031030,2.74,2.84,2.74,2.84,2367
05VICT,20031031,2.78,2.83,2.78,2.83,812
05VICT,20031103,2.75,2.83,2.75,2.82,1763
05VICT,20031104,2.79,2.82,2.79,2.82,3908
05VICT,20031105,2.79,2.79,2.75,2.75,2381
05VICT,20031106,2.75,2.83,2.75,2.81,7516
05VICT,20031107,2.83,2.83,2.77,2.82,3551
05VICT,20031110,2.76,2.76,2.76,2.76,1707
05VICT,20031112,2.75,2.80,2.75,2.75,3486
05VICT,20031113,2.75,2.76,2.70,2.71,4161
05VICT,20031114,2.71,2.76,2.71,2.76,1854
05VICT,20031117,2.71,2.71,2.65,2.68,2919
05VICT,20031118,2.66,2.74,2.66,2.66,7182
05VICT,20031119,2.66,2.66,2.65,2.65,3762
05VICT,20031120,2.60,2.62,2.53,2.62,9045
05VICT,20031121,2.53,2.62,2.51,2.62,955
05VICT,20031124,2.52,2.61,2.52,2.61,1914
05VICT,20031125,2.55,2.62,2.53,2.62,1791
05VICT,20031126,2.54,2.55,2.54,2.55,5555
05VICT,20031127,2.60,2.65,2.60,2.65,2937
05VICT,20031128,2.58,2.60,2.58,2.60,1019
05VICT,20031201,2.52,2.61,2.52,2.61,4853
05VICT,20031202,2.53,2.60,2.53,2.60,3442
05VICT,20031203,2.50,2.60,2.50,2.50,6416
05VICT,20031204,2.50,2.57,2.46,2.57,3408
05VICT,20031205,2.51,2.55,2.51,2.52,3398
05VICT,20031208,2.50,2.55,2.46,2.55,3429
05VICT,20031209,2.50,2.55,2.48,2.49,3222
05VICT,20031210,2.45,2.49,2.45,2.49,4710
05VICT,20031211,2.48,2.52,2.48,2.52,3731
05VICT,20031212,2.48,2.60,2.48,2.60,6328
05VICT,20031215,2.51,2.60,2.51,2.60,12680
05VICT,20031216,2.57,2.61,2.55,2.61,3881
05VICT,20031217,2.57,2.60,2.53,2.57,8102
05VICT,20031218,2.55,2.55,2.51,2.55,3950
05VICT,20031219,2.55,2.57,2.51,2.57,2876
05VICT,20031222,2.55,2.55,2.51,2.53,8122
05VICT,20031223,2.53,2.59,2.53,2.59,8987
05VICT,20031229,2.50,2.59,2.49,2.59,3119
05VICT,20031230,2.44,2.59,2.43,2.59,3927
05VICT,20031231,2.46,2.52,2.46,2.48,1652
05VICT,20040102,2.45,2.54,2.45,2.46,1394
05VICT,20040105,2.50,2.50,2.45,2.48,1789
05VICT,20040106,2.50,2.50,2.49,2.49,6678
05VICT,20040107,2.52,2.52,2.52,2.52,2441
05VICT,20040108,2.48,2.49,2.48,2.49,770
05VICT,20040109,2.48,2.50,2.48,2.48,1019
05VICT,20040112,2.45,2.46,2.45,2.46,1152
05VICT,20040113,2.42,2.52,2.42,2.47,5178
05VICT,20040114,2.48,2.50,2.48,2.49,1331
05VICT,20040115,2.49,2.54,2.48,2.50,11088
05VICT,20040116,2.50,2.54,2.50,2.52,5072
05VICT,20040119,2.52,2.52,2.51,2.51,2216
05VICT,20040120,2.53,2.58,2.52,2.53,8754
05VICT,20040121,2.54,2.58,2.54,2.55,2460
05VICT,20040122,2.58,2.60,2.55,2.60,4629
05VICT,20040123,2.59,2.69,2.59,2.66,14941
05VICT,20040126,2.65,2.72,2.65,2.68,15593
05VICT,20040127,2.67,2.72,2.66,2.66,2216
05VICT,20040128,2.66,2.71,2.65,2.66,4763
05VICT,20040129,2.62,2.70,2.62,2.69,4071
05VICT,20040130,2.64,2.74,2.64,2.71,15992
05VICT,20040202,2.69,2.75,2.69,2.72,6220
05VICT,20040203,2.72,2.76,2.70,2.74,7344
05VICT,20040204,2.76,2.83,2.74,2.83,7965
05VICT,20040205,2.83,2.94,2.78,2.93,21263
05VICT,20040206,2.87,3.15,2.87,3.11,11357
05VICT,20040209,3.06,3.50,3.05,3.44,25661
05VICT,20040210,3.40,3.50,3.20,3.45,19199
05VICT,20040211,3.43,3.45,3.25,3.25,11197
05VICT,20040212,3.15,3.25,3.14,3.20,8831
05VICT,20040213,3.12,3.17,3.10,3.17,6588
05VICT,20040216,3.05,3.17,3.05,3.15,9041
05VICT,20040217,3.10,3.14,3.05,3.14,4425
05VICT,20040218,3.10,3.25,3.10,3.25,11759
05VICT,20040219,3.13,3.25,3.11,3.25,7720
05VICT,20040220,3.14,3.25,3.14,3.25,7296
05VICT,20040223,3.22,3.40,3.17,3.37,22230
05VICT,20040224,3.39,3.43,3.20,3.26,10756
05VICT,20040225,3.16,3.24,3.16,3.24,5748
05VICT,20040226,3.18,3.22,3.18,3.22,1974
05VICT,20040227,3.18,3.24,3.15,3.24,1351
05VICT,20040301,3.18,3.28,3.18,3.18,2850
05VICT,20040302,3.18,3.18,3.05,3.10,9052
05VICT,20040303,3.06,3.08,3.06,3.08,1125
05VICT,20040304,3.08,3.12,3.08,3.08,3625
05VICT,20040305,3.08,3.10,3.08,3.10,262
05VICT,20040308,3.15,3.18,3.10,3.17,6325
05VICT,20040309,3.11,3.11,3.03,3.05,15749
05VICT,20040310,3.05,3.10,3.01,3.10,5156
05VICT,20040311,3.03,3.07,3.01,3.07,4056
05VICT,20040312,3.02,3.05,3.01,3.05,2051
05VICT,20040315,3.02,3.07,3.02,3.03,11243
05VICT,20040316,3.02,3.07,3.01,3.07,13111
05VICT,20040317,3.02,3.13,3.01,3.13,10269
05VICT,20040318,3.04,3.09,3.00,3.00,1772
05VICT,20040319,2.96,3.08,2.96,3.06,2825
05VICT,20040322,2.97,3.10,2.97,3.10,14225
05VICT,20040323,3.03,3.13,3.00,3.13,1671
05VICT,20040324,3.04,3.15,3.04,3.15,5127
05VICT,20040325,3.15,3.24,3.10,3.20,22175
05VICT,20040326,3.20,3.29,3.15,3.29,4074
05VICT,20040329,3.23,3.33,3.23,3.33,21663
05VICT,20040330,3.30,3.33,3.26,3.26,5455
05VICT,20040331,3.30,3.41,3.30,3.35,31269
05VICT,20040401,3.31,3.36,3.30,3.35,7883
05VICT,20040402,3.31,3.34,3.23,3.26,7511
05VICT,20040405,3.28,3.35,3.27,3.35,978
05VICT,20040408,3.60,3.62,3.56,3.57,78380
05VICT,20040413,3.58,3.63,3.58,3.63,29566
05VICT,20040414,3.59,3.63,3.59,3.59,48556
05VICT,20040415,3.58,3.63,3.56,3.61,48684
05VICT,20040416,3.60,3.64,3.60,3.60,7191
05VICT,20040419,3.60,3.62,3.60,3.60,17022
05VICT,20040420,3.59,3.63,3.53,3.60,17985
05VICT,20040421,3.60,3.66,3.60,3.61,19776
05VICT,20040422,3.58,3.65,3.58,3.65,4360
05VICT,20040423,3.57,3.65,3.55,3.65,1836
05VICT,20040426,3.56,3.56,3.55,3.56,1061
05VICT,20040427,3.51,3.65,3.51,3.65,1612
05VICT,20040428,3.55,3.65,3.55,3.65,7214
05VICT,20040429,3.59,3.65,3.59,3.59,1191
05VICT,20040430,3.59,3.65,3.58,3.58,2628
05VICT,20040504,3.58,3.67,3.55,3.67,1120
05VICT,20040506,3.57,3.69,3.56,3.69,2767
05VICT,20040507,3.60,3.69,3.60,3.69,661
05VICT,20040510,3.61,3.68,3.60,3.60,8886
05VICT,20040511,3.60,3.66,3.60,3.60,2213
05VICT,20040512,3.60,3.68,3.60,3.68,1468
05VICT,20040513,3.60,3.60,3.60,3.60,1357
05VICT,20040514,3.68,3.85,3.61,3.85,28664
05VICT,20040517,3.77,4.00,3.77,3.95,9323
05VICT,20040518,4.00,4.50,4.00,4.29,19945
05VICT,20040519,4.34,4.95,4.34,4.92,32254
05VICT,20040520,4.90,4.92,4.67,4.90,17142
05VICT,20040521,4.73,4.90,4.73,4.90,19814
05VICT,20040524,4.71,4.71,4.65,4.65,1059
05VICT,20040525,4.50,4.50,4.41,4.41,2970
05VICT,20040526,4.40,4.45,4.38,4.45,1284
05VICT,20040527,4.28,4.50,4.28,4.50,4100
05VICT,20040528,4.40,4.64,4.40,4.64,4330
05VICT,20040531,4.46,4.76,4.46,4.76,703
05VICT,20040601,4.76,4.76,4.52,4.55,213
05VICT,20040602,4.60,4.65,4.50,4.65,7587
05VICT,20040603,4.55,4.56,4.52,4.52,3688
05VICT,20040604,4.52,4.55,4.46,4.50,6932
05VICT,20040607,4.40,4.45,4.40,4.45,1312
05VICT,20040608,4.47,4.59,4.47,4.58,2258
05VICT,20040609,4.46,4.95,4.46,4.95,8160
05VICT,20040611,4.83,5.20,4.83,5.10,17140
05VICT,20040614,5.20,5.20,4.60,5.20,16170
05VICT,20040615,4.96,5.25,4.96,5.20,8857
05VICT,20040616,5.10,5.20,5.00,5.10,6191
05VICT,20040617,5.10,5.10,5.00,5.10,1797
05VICT,20040618,4.97,5.20,4.97,4.97,10887
05VICT,20040621,4.88,4.96,4.86,4.96,3677
05VICT,20040622,4.86,4.86,4.85,4.85,1131
05VICT,20040623,4.75,4.80,4.40,4.80,11960
05VICT,20040624,4.67,4.75,4.67,4.67,5280
05VICT,20040625,4.67,4.79,4.56,4.79,4941
05VICT,20040628,4.65,4.70,4.65,4.68,1283
05VICT,20040629,4.68,4.80,4.67,4.70,5390
05VICT,20040630,4.70,4.98,4.70,4.92,3899
05VICT,20040701,4.93,4.98,4.78,4.98,1887
05VICT,20040702,4.88,5.10,4.88,5.05,4775
05VICT,20040705,4.93,4.97,4.93,4.96,570
05VICT,20040706,4.99,5.10,4.99,5.00,2989
05VICT,20040707,4.96,5.10,4.96,5.10,8316
05VICT,20040708,5.05,5.15,5.05,5.05,2463
05VICT,20040709,5.05,5.05,5.05,5.05,2964
05VICT,20040712,5.00,5.05,4.86,5.00,12645
05VICT,20040713,5.00,5.00,4.98,4.98,5610
05VICT,20040714,4.97,5.00,4.90,4.90,6512
05VICT,20040715,4.88,5.15,4.88,4.95,6781
05VICT,20040716,4.96,5.10,4.96,4.98,3009
05VICT,20040719,4.93,4.95,4.93,4.95,371
05VICT,20040720,4.96,5.00,4.95,4.96,5830
05VICT,20040721,5.00,5.00,5.00,5.00,707
05VICT,20040722,4.96,5.00,4.96,4.97,5162
05VICT,20040723,4.96,5.00,4.95,4.97,3706
05VICT,20040726,4.96,5.00,4.94,4.95,9118
05VICT,20040727,4.96,4.96,4.92,4.94,8827
05VICT,20040728,4.94,4.96,4.94,4.96,1853
05VICT,20040729,4.96,4.96,4.92,4.93,6619
05VICT,20040730,4.94,4.94,4.93,4.93,3752
05VICT,20040802,4.94,5.00,4.94,4.99,2384
05VICT,20040803,4.99,5.30,4.99,5.15,15770
05VICT,20040804,5.15,5.55,5.15,5.35,6055
05VICT,20040805,5.35,5.90,5.35,5.60,12673
05VICT,20040806,5.65,5.65,5.60,5.60,1419
05VICT,20040809,5.50,5.70,5.50,5.70,3879
05VICT,20040810,5.65,5.80,5.35,5.80,5382
05VICT,20040811,5.50,5.60,5.40,5.60,4595
05VICT,20040812,5.40,5.55,5.30,5.55,7773
05VICT,20040813,5.40,5.55,5.40,5.55,990
05VICT,20040816,5.45,5.60,5.45,5.60,4927
05VICT,20040817,5.50,5.80,5.50,5.60,3316
05VICT,20040818,5.45,5.45,5.45,5.45,1120
05VICT,20040819,5.30,5.35,5.30,5.35,756
05VICT,20040820,5.35,5.35,5.35,5.35,841
05VICT,20040823,5.30,5.65,5.30,5.65,6206
05VICT,20040824,5.45,5.60,5.45,5.60,1879
05VICT,20040825,5.45,5.45,5.40,5.45,12305
05VICT,20040826,5.35,5.45,5.35,5.45,707
05VICT,20040827,5.35,5.35,5.35,5.35,754
05VICT,20040830,5.30,5.35,5.30,5.35,366
05VICT,20040831,5.30,5.45,5.30,5.30,3837
05VICT,20040901,5.30,5.30,5.15,5.30,2456
05VICT,20040902,5.25,5.25,5.25,5.25,1508
05VICT,20040903,5.20,5.35,5.05,5.35,6128
05VICT,20040906,5.25,5.25,5.25,5.25,1208
05VICT,20040907,5.20,5.45,5.20,5.45,1343
05VICT,20040908,5.30,5.45,5.30,5.45,1577
05VICT,20040909,5.35,5.35,5.35,5.35,2802
05VICT,20040910,5.25,5.35,5.25,5.30,1939
05VICT,20040913,5.30,5.40,5.30,5.40,3192
05VICT,20040914,5.35,5.40,5.35,5.35,3957
05VICT,20040915,5.20,5.25,5.20,5.25,340
05VICT,20040916,5.25,5.30,5.25,5.25,5071
05VICT,20040917,5.35,5.35,5.25,5.30,5050
05VICT,20040920,5.25,5.40,5.25,5.25,1940
05VICT,20040921,5.25,5.25,5.25,5.25,3051
05VICT,20040922,5.15,5.20,5.15,5.20,2267
05VICT,20040923,5.15,5.30,5.15,5.20,10188
05VICT,20040924,5.20,5.35,5.20,5.30,1780
05VICT,20040927,5.20,5.30,5.20,5.30,3059
05VICT,20040928,5.20,5.40,5.20,5.30,6077
05VICT,20040929,5.20,5.25,5.20,5.25,4312
05VICT,20040930,5.10,5.20,5.10,5.20,8150
05VICT,20041001,5.10,5.20,5.10,5.20,1411
05VICT,20041004,5.20,5.35,5.20,5.30,8001
05VICT,20041005,5.40,5.45,5.35,5.40,16975
05VICT,20041006,5.40,5.45,5.40,5.45,3402
05VICT,20041007,5.40,5.45,5.40,5.40,2047
05VICT,20041008,5.40,5.45,5.40,5.45,1446
05VICT,20041011,5.40,5.45,5.40,5.45,4899
05VICT,20041012,5.50,5.55,5.50,5.50,6337
05VICT,20041013,5.50,5.55,5.50,5.55,2973
05VICT,20041014,5.50,5.70,5.50,5.65,17356
05VICT,20041015,5.55,5.80,5.55,5.75,6684
05VICT,20041018,5.75,5.80,5.65,5.65,3028
05VICT,20041019,5.55,5.55,5.55,5.55,2645
05VICT,20041020,5.55,5.55,5.50,5.50,7495
05VICT,20041021,5.50,5.50,5.05,5.35,4507
05VICT,20041022,5.20,5.20,5.05,5.10,5544
05VICT,20041025,5.05,5.15,5.00,5.05,5998
05VICT,20041026,5.10,5.15,5.10,5.10,943
05VICT,20041027,5.05,5.25,5.05,5.10,3577
05VICT,20041028,5.20,5.35,5.20,5.20,3533
05VICT,20041029,5.30,5.45,5.30,5.45,1870
05VICT,20041102,5.40,5.45,5.20,5.30,5537
05VICT,20041103,5.30,5.50,5.30,5.50,6148
05VICT,20041104,5.65,5.65,5.40,5.45,3256
05VICT,20041105,5.45,5.75,5.45,5.50,7368
05VICT,20041108,5.75,6.10,5.75,6.05,19676
05VICT,20041109,6.00,6.30,6.00,6.00,11046
05VICT,20041110,6.00,6.20,5.90,6.05,4763
05VICT,20041112,6.10,6.80,6.05,6.65,30803
05VICT,20041115,6.90,6.95,6.60,6.90,4715
05VICT,20041116,6.95,6.95,6.65,6.85,7623
05VICT,20041117,6.90,6.90,6.70,6.70,3714
05VICT,20041118,6.70,6.70,6.20,6.20,9830
05VICT,20041119,6.50,6.50,6.40,6.45,7021
05VICT,20041122,6.45,6.45,6.45,6.45,1763
05VICT,20041123,6.90,7.00,6.40,6.45,13984
05VICT,20041124,6.40,6.45,6.40,6.40,2785
05VICT,20041125,6.25,6.40,6.25,6.35,4454
05VICT,20041126,6.35,6.40,6.20,6.30,9969
05VICT,20041129,6.30,6.75,6.30,6.55,14365
05VICT,20041130,6.55,6.85,6.50,6.75,14275
05VICT,20041201,7.00,7.40,6.95,7.30,39861
05VICT,20041202,7.40,7.60,7.40,7.45,11954
05VICT,20041203,7.60,7.80,7.55,7.60,14774
05VICT,20041206,7.80,8.10,7.70,7.90,47905
05VICT,20041207,8.00,8.00,7.50,7.75,18072
05VICT,20041208,7.75,7.75,7.55,7.55,19081
05VICT,20041209,7.60,7.70,7.55,7.60,12733
05VICT,20041210,7.60,7.75,7.50,7.55,5804
05VICT,20041213,7.55,7.70,7.55,7.55,11059
05VICT,20041214,7.50,7.70,7.50,7.50,17714
05VICT,20041215,7.50,7.55,7.45,7.50,2315
05VICT,20041216,7.65,7.65,7.25,7.25,11703
05VICT,20041217,7.25,7.50,7.15,7.25,14280
05VICT,20041220,7.25,7.50,7.15,7.30,9134
05VICT,20041221,7.35,7.70,7.35,7.40,15510
05VICT,20041222,7.40,7.60,7.40,7.60,21440
05VICT,20041223,7.55,7.75,7.50,7.65,4684
05VICT,20041224,7.65,8.00,7.65,8.00,15095
05VICT,20041227,8.10,8.25,8.05,8.10,30150
05VICT,20041228,8.10,8.20,7.95,8.10,28048
05VICT,20041229,8.60,8.90,8.40,8.80,196607
05VICT,20041230,8.80,9.00,8.65,8.75,68057
05VICT,20041231,8.75,8.90,8.70,8.90,21879
05VICT,20050103,8.80,8.95,8.75,8.90,32176
05VICT,20050104,8.90,9.00,8.85,8.90,33417
05VICT,20050105,8.90,9.05,8.80,9.00,28488
05VICT,20050106,9.05,9.05,8.90,9.00,32893
05VICT,20050107,9.00,9.30,8.95,9.20,25715
05VICT,20050110,9.40,9.75,9.30,9.60,34230
05VICT,20050111,9.65,9.65,9.35,9.45,17518
05VICT,20050112,9.45,9.60,9.35,9.60,9793
05VICT,20050113,9.55,9.60,9.45,9.55,18463
05VICT,20050114,9.45,9.50,9.40,9.45,4714
05VICT,20050117,9.40,9.55,9.35,9.45,9147
05VICT,20050118,9.45,9.75,9.45,9.70,33916
05VICT,20050119,9.80,9.90,9.70,9.90,73993
05VICT,20050120,10.00,10.30,9.95,10.30,43395
05VICT,20050121,10.30,10.40,10.20,10.35,40410
05VICT,20050124,10.30,10.40,10.25,10.35,17115
05VICT,20050125,10.30,10.30,10.15,10.25,22310
05VICT,20050127,10.55,10.80,10.55,10.70,141232
05VICT,20050128,10.70,10.75,10.65,10.70,42819
05VICT,20050131,10.75,10.95,10.70,10.95,78169
05VICT,20050201,10.95,11.05,10.90,11.05,41107
05VICT,20050202,11.05,11.25,11.00,11.20,61969
05VICT,20050203,11.10,11.35,11.05,11.30,37337
05VICT,20050204,11.30,11.45,11.10,11.30,55963
05VICT,20050207,11.30,11.45,11.20,11.45,28856
05VICT,20050208,11.45,11.45,9.90,10.00,4634
05VICT,20050209,9.30,9.30,7.70,8.30,16826
05VICT,20050210,8.00,8.30,8.00,8.00,2721
05VICT,20050211,8.00,8.10,7.75,8.00,1177
05VICT,20050214,8.00,8.00,7.75,7.75,1294
05VICT,20050215,7.60,7.60,7.40,7.60,1905
05VICT,20050216,6.20,6.80,5.75,5.90,289709
05VICT,20050217,5.90,6.20,5.75,6.20,152288
05VICT,20050218,6.10,6.45,6.10,6.35,98244
05VICT,20050221,6.40,6.55,6.30,6.40,44050
05VICT,20050222,6.45,6.50,6.25,6.30,28000
05VICT,20050223,6.30,6.35,6.20,6.25,19901
05VICT,20050224,6.25,6.25,6.15,6.20,12528
05VICT,20050225,6.20,6.30,6.20,6.20,7911
05VICT,20050228,6.20,6.20,5.95,6.10,27390
05VICT,20050301,5.95,6.15,5.95,6.05,5172
05VICT,20050302,5.95,6.00,5.70,5.80,22902
05VICT,20050303,5.70,5.85,5.65,5.70,13996
05VICT,20050304,5.65,5.80,5.65,5.75,7325
05VICT,20050307,5.80,6.10,5.80,6.10,21460
05VICT,20050308,6.10,6.15,6.00,6.05,9462
05VICT,20050309,6.00,6.10,5.95,5.95,7849
05VICT,20050310,5.95,6.10,5.95,5.95,5017
05VICT,20050311,5.95,6.05,5.90,5.95,3716
05VICT,20050314,5.90,6.00,5.70,5.70,7035
05VICT,20050315,5.65,5.80,5.65,5.75,2112
05VICT,20050316,5.75,5.75,5.50,5.65,5743
05VICT,20050317,5.40,5.40,5.10,5.10,24679
05VICT,20050318,4.95,5.20,4.85,5.00,32653
05VICT,20050321,4.87,5.05,4.86,4.91,3941
05VICT,20050322,4.90,5.20,4.84,5.20,14167
05VICT,20050323,5.20,5.25,5.10,5.20,14582
05VICT,20050324,5.10,5.30,5.05,5.15,7013
05VICT,20050329,5.15,5.35,5.15,5.20,3332
05VICT,20050330,5.15,5.15,4.91,5.05,8081
05VICT,20050331,5.00,5.10,5.00,5.10,9077
05VICT,20050401,5.00,5.15,5.00,5.10,2411
05VICT,20050404,5.00,5.10,5.00,5.10,2433
05VICT,20050405,5.10,5.35,5.10,5.25,5891
05VICT,20050406,5.30,5.45,5.25,5.45,5646
05VICT,20050407,5.35,5.60,5.35,5.60,7251
05VICT,20050411,5.45,5.60,5.25,5.40,6292
05VICT,20050412,5.30,5.30,5.20,5.25,6071
05VICT,20050413,5.20,5.30,5.15,5.30,2106
05VICT,20050414,5.25,5.25,5.20,5.25,2557
05VICT,20050415,5.20,5.30,5.05,5.30,8186
05VICT,20050418,5.15,5.25,5.10,5.25,8996
05VICT,20050419,5.10,5.25,5.10,5.25,1037
05VICT,20050420,5.10,5.30,5.05,5.25,7871
05VICT,20050421,5.05,5.20,5.05,5.20,2667
05VICT,20050422,5.05,5.30,5.05,5.25,13434
05VICT,20050425,5.15,5.20,5.15,5.15,1479
05VICT,20050426,5.10,5.10,5.05,5.10,5999
05VICT,20050427,4.98,5.00,4.49,4.96,4747
05VICT,20050428,4.79,4.99,4.75,4.97,9259
05VICT,20050429,4.65,4.89,4.65,4.89,1610
05VICT,20050502,4.81,4.99,4.81,4.99,146
05VICT,20050504,4.82,4.97,4.82,4.97,394
05VICT,20050505,4.83,4.85,4.83,4.84,553
05VICT,20050506,4.83,4.99,4.83,4.85,7611
05VICT,20050509,4.83,4.90,4.78,4.85,4355
05VICT,20050510,4.79,4.84,4.64,4.64,13810
05VICT,20050511,4.57,4.74,4.57,4.59,15413
05VICT,20050512,4.52,4.68,4.49,4.57,8470
05VICT,20050513,4.50,4.64,4.50,4.64,3907
05VICT,20050516,4.58,4.58,4.56,4.56,5816
05VICT,20050517,4.55,4.56,4.54,4.54,14587
05VICT,20050518,4.53,4.57,4.53,4.53,6876
05VICT,20050519,4.52,4.53,4.52,4.53,12746
05VICT,20050520,4.53,4.64,4.52,4.63,15002
05VICT,20050523,4.49,4.62,4.49,4.62,701
05VICT,20050524,4.52,4.56,4.49,4.56,15008
05VICT,20050525,4.50,4.56,4.50,4.56,349
05VICT,20050527,4.50,4.55,4.50,4.55,534
05VICT,20050530,4.50,4.56,4.49,4.56,7123
05VICT,20050531,4.50,4.60,4.50,4.60,2215
05VICT,20050601,4.50,4.60,4.50,4.60,431
05VICT,20050602,4.60,4.60,4.50,4.50,2550
05VICT,20050603,4.51,4.57,4.51,4.57,1254
05VICT,20050606,4.52,4.59,4.51,4.59,978
05VICT,20050607,4.52,4.53,4.52,4.53,303
05VICT,20050608,4.54,4.59,4.51,4.59,1092
05VICT,20050609,4.52,4.59,4.52,4.53,749
05VICT,20050610,4.51,4.59,4.51,4.59,1106
05VICT,20050613,4.51,4.63,4.51,4.63,2675
05VICT,20050614,4.53,4.63,4.51,4.63,1426
05VICT,20050615,4.51,4.60,4.51,4.60,2167
05VICT,20050616,4.54,4.60,4.54,4.54,927
05VICT,20050617,4.54,4.62,4.54,4.61,3528
05VICT,20050620,4.56,4.61,4.55,4.56,1374
05VICT,20050621,4.57,4.78,4.57,4.76,11842
05VICT,20050622,4.68,4.78,4.68,4.77,5914
05VICT,20050623,4.72,4.79,4.72,4.73,5719
05VICT,20050624,4.72,4.77,4.66,4.77,1788
05VICT,20050627,4.72,4.72,4.66,4.70,771
05VICT,20050628,4.68,4.77,4.68,4.68,2504
05VICT,20050629,4.69,4.69,4.68,4.68,2185
05VICT,20050630,4.69,4.70,4.67,4.68,1818
05VICT,20050701,4.52,4.68,4.52,4.68,1505
05VICT,20050704,4.58,4.87,4.58,4.87,9533
05VICT,20050705,4.87,4.90,4.82,4.83,8074
05VICT,20050706,4.84,4.93,4.84,4.93,2205
05VICT,20050707,5.00,5.00,4.86,5.00,5309
05VICT,20050708,5.05,5.10,5.00,5.10,7718
05VICT,20050711,5.10,5.30,5.10,5.20,3686
05VICT,20050712,5.20,5.25,5.15,5.20,3713
05VICT,20050713,5.20,5.25,5.15,5.25,2145
05VICT,20050714,5.20,5.35,5.20,5.35,2286
05VICT,20050715,5.50,5.65,5.45,5.65,21317
05VICT,20050718,5.60,5.70,5.40,5.65,10366
05VICT,20050719,5.50,5.65,5.50,5.55,2006
05VICT,20050720,5.50,5.50,5.30,5.45,4370
05VICT,20050721,5.30,5.35,5.20,5.30,6956
05VICT,20050722,5.20,5.20,5.10,5.20,2786
05VICT,20050725,5.20,5.20,5.10,5.15,2269
05VICT,20050726,5.15,5.15,5.05,5.10,2890
05VICT,20050727,5.05,5.20,5.05,5.15,2848
05VICT,20050728,5.10,5.15,5.05,5.15,2588
05VICT,20050729,5.10,5.20,5.00,5.10,7950
05VICT,20050801,5.10,5.25,5.05,5.20,6068
05VICT,20050802,5.10,5.20,5.05,5.20,2682
05VICT,20050803,5.15,5.15,5.10,5.15,2110
05VICT,20050804,5.10,5.15,5.10,5.10,2482
05VICT,20050805,5.10,5.10,5.10,5.10,340
05VICT,20050808,5.00,5.00,4.96,5.00,4481
05VICT,20050809,4.98,5.15,4.98,5.15,4807
05VICT,20050810,5.00,5.15,5.00,5.15,1785
05VICT,20050811,5.00,5.10,5.00,5.05,911
05VICT,20050812,5.05,5.15,5.05,5.15,13135
05VICT,20050816,5.00,5.10,5.00,5.10,1048
05VICT,20050817,5.00,5.10,4.99,5.05,7560
05VICT,20050818,5.00,5.10,4.96,5.10,3519
05VICT,20050819,4.99,5.00,4.99,5.00,572
05VICT,20050822,4.99,5.10,4.99,5.10,1907
05VICT,20050823,4.99,5.10,4.99,5.10,275
05VICT,20050824,5.00,5.00,4.98,5.00,2747
05VICT,20050825,4.97,5.00,4.60,4.98,5701
05VICT,20050826,4.71,4.89,4.71,4.89,3120
05VICT,20050829,4.86,4.90,4.77,4.88,11274
05VICT,20050830,4.80,4.92,4.80,4.91,3759
05VICT,20050831,4.85,4.86,4.85,4.85,1461
05VICT,20050901,4.87,4.87,4.83,4.83,2441
05VICT,20050902,4.81,4.83,4.76,4.78,4729
05VICT,20050905,4.65,4.91,4.65,4.91,6907
05VICT,20050906,4.91,5.10,4.91,5.10,21979
05VICT,20050907,5.00,5.15,5.00,5.15,8181
05VICT,20050908,5.10,5.15,5.05,5.15,2410
05VICT,20050909,5.05,5.15,5.05,5.15,4188
05VICT,20050912,5.05,5.15,5.05,5.15,1811
05VICT,20050913,5.05,5.15,5.05,5.15,3599
05VICT,20050914,5.15,5.25,5.10,5.25,10875
05VICT,20050915,5.20,5.35,5.20,5.35,16056
05VICT,20050916,5.30,5.45,5.30,5.45,10087
05VICT,20050919,5.45,5.65,5.40,5.65,51566
05VICT,20050920,5.70,5.70,5.35,5.60,17044
05VICT,20050921,5.55,5.65,5.50,5.60,5343
05VICT,20050922,5.60,5.70,5.60,5.70,10878
05VICT,20050923,5.65,5.70,5.50,5.70,32923
05VICT,20050926,5.70,5.75,5.55,5.75,12496
05VICT,20050927,5.80,6.55,5.80,6.55,85703
05VICT,20050928,6.70,6.70,6.25,6.30,48941
05VICT,20050929,6.25,6.25,6.10,6.10,40810
05VICT,20050930,6.00,6.05,5.90,6.05,14985
05VICT,20051003,6.10,6.15,6.00,6.05,18323
05VICT,20051004,6.05,6.15,6.00,6.10,13950
05VICT,20051005,6.05,6.15,6.05,6.15,3738
05VICT,20051006,6.20,6.70,6.20,6.55,64323
05VICT,20051007,6.50,6.55,6.45,6.55,24406
05VICT,20051010,6.50,6.60,6.40,6.50,25772
05VICT,20051011,6.45,6.60,6.40,6.50,26147
05VICT,20051012,6.60,6.90,6.60,6.90,69381
05VICT,20051013,6.90,7.00,6.80,7.00,30685
05VICT,20051014,6.95,7.25,6.95,7.20,41209
05VICT,20051017,7.25,7.25,6.95,7.15,49507
05VICT,20051018,7.15,7.15,7.00,7.10,36323
05VICT,20051019,7.10,7.20,7.05,7.15,20507
05VICT,20051020,7.10,7.15,7.10,7.10,13281
05VICT,20051021,7.10,7.20,7.10,7.20,18479
05VICT,20051024,7.15,7.45,7.15,7.45,12899
05VICT,20051025,7.50,7.70,7.45,7.60,61391
05VICT,20051026,7.60,7.80,7.60,7.75,21772
05VICT,20051027,7.80,8.40,7.80,8.35,83999
05VICT,20051028,8.45,9.00,8.45,8.80,64603
05VICT,20051031,8.80,8.80,8.55,8.70,38267
05VICT,20051102,8.60,9.25,8.60,8.95,56103
05VICT,20051103,9.10,9.10,8.80,8.95,41737
05VICT,20051104,8.95,8.95,8.75,8.90,29138
05VICT,20051107,8.80,8.85,8.75,8.85,31972
05VICT,20051108,8.80,8.95,8.80,8.95,22262
05VICT,20051109,8.95,9.05,8.95,9.00,30977
05VICT,20051110,9.05,9.15,9.05,9.15,23197
05VICT,20051114,9.15,9.15,9.05,9.15,17993
05VICT,20051115,9.10,9.15,9.05,9.05,15692
05VICT,20051116,9.05,9.15,9.05,9.15,9333
05VICT,20051117,9.10,9.15,9.00,9.00,14211
05VICT,20051118,9.00,9.05,8.90,9.05,10683
05VICT,20051121,9.00,9.00,8.90,8.95,31884
05VICT,20051122,8.90,9.00,8.90,9.00,11349
05VICT,20051123,8.95,9.00,8.90,9.00,11851
05VICT,20051124,9.00,9.05,8.90,9.05,13695
05VICT,20051125,8.90,9.30,8.90,9.30,30929
05VICT,20051128,9.05,9.45,9.05,9.45,23745
05VICT,20051129,9.25,9.95,9.25,9.85,29184
05VICT,20051130,9.75,9.95,9.75,9.85,29154
05VICT,20051201,9.80,9.85,9.60,9.85,8943
05VICT,20051202,9.70,9.85,9.65,9.85,10675
05VICT,20051205,9.80,9.80,9.25,9.65,27544
05VICT,20051207,8.90,8.90,7.95,8.60,104877
05VICT,20051208,8.40,8.40,8.25,8.35,23364
05VICT,20051209,8.25,8.40,8.15,8.30,7208
05VICT,20051212,8.15,8.25,8.10,8.25,15774
05VICT,20051213,8.25,8.25,8.10,8.15,14132
05VICT,20051214,8.10,8.20,7.65,8.00,19900
05VICT,20051215,7.85,8.00,7.85,7.95,8267
05VICT,20051216,7.90,8.05,7.80,7.95,15633
05VICT,20051219,8.05,8.05,7.90,8.00,13262
05VICT,20051220,7.90,8.15,7.90,8.15,40048
05VICT,20051221,8.00,8.15,7.95,8.05,12279
05VICT,20051222,8.05,8.10,8.00,8.05,19272
05VICT,20051223,8.00,8.10,8.00,8.05,78555
05VICT,20051227,8.00,8.05,7.80,7.95,69216
05VICT,20051228,6.50,6.80,6.50,6.65,1880
05VICT,20051229,6.60,7.50,6.60,7.50,3320
05VICT,20051230,6.80,7.45,6.80,7.45,1166
05VICT,20060102,6.60,6.70,6.60,6.70,355
05VICT,20060103,8.35,8.80,6.80,7.55,2276
05VICT,20060104,7.00,7.60,6.80,7.60,1702
05VICT,20060105,7.20,7.50,7.20,7.20,1168
05VICT,20060106,3.35,3.40,3.22,3.32,501284
05VICT,20060109,3.40,3.43,3.36,3.40,308673
05VICT,20060110,3.42,3.44,3.37,3.40,84418
05VICT,20060111,3.38,3.40,3.37,3.40,14708
05VICT,20060112,3.43,3.43,3.38,3.42,60150
05VICT,20060113,3.44,3.56,3.41,3.50,107996
05VICT,20060116,3.55,3.70,3.55,3.70,79185
05VICT,20060117,3.72,3.98,3.72,3.83,235110
05VICT,20060118,3.88,3.93,3.72,3.80,73122
05VICT,20060119,3.85,3.92,3.81,3.88,18166
05VICT,20060120,3.92,3.92,3.82,3.89,29446
05VICT,20060123,3.89,3.89,3.75,3.81,34102
05VICT,20060124,3.80,3.84,3.77,3.84,17119
05VICT,20060125,3.80,3.87,3.80,3.87,16615
05VICT,20060126,3.81,3.85,3.80,3.85,16233
05VICT,20060127,3.80,3.84,3.80,3.82,17664
05VICT,20060130,3.80,3.85,3.79,3.81,9416
05VICT,20060131,3.80,3.84,3.76,3.76,13536
05VICT,20060201,3.74,3.83,3.69,3.83,24147
05VICT,20060202,3.83,3.89,3.80,3.88,19830
05VICT,20060203,3.86,3.86,3.75,3.84,20368
05VICT,20060206,3.78,3.80,3.71,3.80,4943
05VICT,20060207,3.80,3.82,3.73,3.82,8014
05VICT,20060208,3.80,3.84,3.77,3.83,16430
05VICT,20060209,3.79,3.87,3.74,3.85,21990
05VICT,20060210,3.78,3.81,3.76,3.81,7064
05VICT,20060213,3.81,3.84,3.77,3.84,12142
05VICT,20060214,3.87,3.87,3.74,3.81,32216
05VICT,20060215,3.78,3.79,3.58,3.70,23922
05VICT,20060216,3.60,3.60,3.35,3.40,93047
05VICT,20060217,3.36,3.45,3.31,3.44,36356
05VICT,20060220,3.45,3.50,3.40,3.49,17982
05VICT,20060221,3.49,3.52,3.40,3.41,18231
05VICT,20060222,3.41,3.49,3.41,3.46,9734
05VICT,20060223,3.46,3.50,3.46,3.50,9679
05VICT,20060224,3.51,3.65,3.50,3.65,31284
05VICT,20060227,3.65,3.66,3.60,3.65,32154
05VICT,20060228,3.65,3.65,3.55,3.55,16524
05VICT,20060301,3.55,3.60,3.51,3.59,10992
05VICT,20060302,3.59,3.60,3.55,3.55,6265
05VICT,20060303,3.58,3.58,3.51,3.54,7950
05VICT,20060306,3.51,3.58,3.43,3.54,15517
05VICT,20060307,3.54,3.54,3.44,3.52,7900
05VICT,20060308,3.50,3.50,3.40,3.49,24737
05VICT,20060309,3.42,3.48,3.41,3.48,10853
05VICT,20060310,3.41,3.48,3.41,3.48,3861
05VICT,20060313,3.41,3.48,3.41,3.43,8431
05VICT,20060314,3.43,3.45,3.30,3.45,13883
05VICT,20060315,3.37,3.43,3.32,3.43,3172
05VICT,20060316,3.34,3.43,3.34,3.43,3196
05VICT,20060317,3.41,3.47,3.41,3.42,10331
05VICT,20060320,3.45,3.47,3.40,3.45,7623
05VICT,20060321,3.42,3.45,3.42,3.43,11829
05VICT,20060322,3.40,3.46,3.20,3.45,24490
05VICT,20060323,3.37,3.45,3.37,3.45,16790
05VICT,20060324,3.43,3.48,3.39,3.46,20130
05VICT,20060327,3.48,3.53,3.45,3.53,49520
05VICT,20060328,3.55,3.66,3.55,3.65,52074
05VICT,20060329,3.69,3.69,3.63,3.65,32815
05VICT,20060330,3.65,3.65,3.57,3.63,20485
05VICT,20060331,3.55,3.65,3.55,3.58,14396
05VICT,20060403,3.64,3.65,3.58,3.63,28065
05VICT,20060404,3.62,3.65,3.61,3.65,36000
05VICT,20060405,3.71,4.00,3.71,4.00,99386
05VICT,20060406,4.00,4.27,4.00,4.20,80449
05VICT,20060407,4.23,4.53,4.21,4.46,97499
05VICT,20060410,4.60,4.99,4.60,4.92,119289
05VICT,20060411,5.00,5.35,4.40,4.54,163876
05VICT,20060412,4.54,4.68,4.50,4.66,25343
05VICT,20060413,4.75,4.85,4.70,4.77,25306
05VICT,20060418,4.75,4.90,4.74,4.90,32372
05VICT,20060419,4.95,5.50,4.90,5.40,74826
05VICT,20060420,5.55,5.85,5.40,5.75,79588
05VICT,20060421,5.80,5.95,5.60,5.60,79607
05VICT,20060424,5.60,5.70,5.30,5.35,42220
05VICT,20060425,5.30,5.45,5.15,5.35,28498
05VICT,20060426,5.35,5.80,5.25,5.55,36694
05VICT,20060427,5.55,6.00,5.55,5.65,55084
05VICT,20060428,5.55,5.70,5.50,5.55,10252
05VICT,20060502,5.45,5.50,5.30,5.30,18113
05VICT,20060504,5.30,5.30,5.00,5.25,54562
05VICT,20060505,5.30,5.30,4.86,4.95,39190
05VICT,20060508,4.95,5.00,4.70,4.90,73747
05VICT,20060509,5.00,5.05,4.86,4.93,19708
05VICT,20060510,4.95,5.00,4.88,4.92,9751
05VICT,20060511,4.99,5.00,4.88,4.98,27839
05VICT,20060512,4.87,4.95,4.78,4.90,23550
05VICT,20060515,4.90,4.91,4.50,4.55,41709
05VICT,20060516,4.50,4.50,4.22,4.32,35862
05VICT,20060517,4.28,4.28,4.00,4.01,55214
05VICT,20060518,4.00,4.00,3.61,3.75,59090
05VICT,20060519,3.70,3.99,3.69,3.92,32788
05VICT,20060522,4.00,4.00,3.65,3.65,16976
05VICT,20060523,3.55,3.65,3.25,3.34,57526
05VICT,20060524,3.42,3.79,3.42,3.62,106334
05VICT,20060525,3.60,3.60,3.42,3.55,40621
05VICT,20060526,3.65,3.72,3.60,3.72,30339
05VICT,20060529,3.64,3.67,3.58,3.58,21310
05VICT,20060530,3.58,3.58,3.47,3.52,16061
05VICT,20060531,3.50,3.60,3.50,3.55,10927
05VICT,20060601,3.85,4.40,3.70,4.12,90130
05VICT,20060602,4.20,4.31,4.20,4.21,32138
05VICT,20060605,4.22,4.40,4.22,4.40,53457
05VICT,20060606,4.32,4.32,4.17,4.21,22243
05VICT,20060607,4.25,4.25,4.18,4.18,9992
05VICT,20060608,4.18,4.18,4.01,4.03,22045
05VICT,20060609,4.01,4.09,4.00,4.09,6770
05VICT,20060612,3.95,3.95,3.66,3.87,13808
05VICT,20060613,3.65,3.65,3.35,3.55,28253
05VICT,20060614,3.60,3.70,3.50,3.70,11819
05VICT,20060616,3.80,4.03,3.80,3.98,28016
05VICT,20060619,3.90,3.98,3.75,3.98,16291
05VICT,20060620,3.85,3.92,3.80,3.92,7627
05VICT,20060621,3.99,3.99,3.80,3.90,3445
05VICT,20060622,3.76,3.93,3.75,3.93,2841
05VICT,20060623,3.90,3.90,3.58,3.75,8606
05VICT,20060626,3.85,3.85,3.53,3.54,19303
05VICT,20060627,3.54,3.58,3.54,3.58,2851
05VICT,20060628,3.57,3.58,3.53,3.58,3405
05VICT,20060629,3.53,3.59,3.53,3.54,1703
05VICT,20060630,3.55,3.60,3.54,3.60,7637
05VICT,20060703,3.54,3.60,3.50,3.60,5903
05VICT,20060704,3.51,3.60,3.51,3.60,12181
05VICT,20060705,3.58,3.59,3.54,3.59,1825
05VICT,20060706,3.55,3.73,3.55,3.73,26235
05VICT,20060707,3.60,3.69,3.60,3.69,1932
05VICT,20060710,3.63,3.72,3.51,3.72,11348
05VICT,20060711,3.60,3.66,3.56,3.66,3005
05VICT,20060712,3.54,3.65,3.54,3.65,2264
05VICT,20060713,3.52,3.65,3.52,3.64,1718
05VICT,20060714,3.56,3.70,3.56,3.65,4406
05VICT,20060717,3.70,3.88,3.65,3.80,44440
05VICT,20060718,3.79,3.85,3.69,3.79,23466
05VICT,20060719,3.76,3.76,3.70,3.75,6843
05VICT,20060720,3.70,3.80,3.70,3.80,23666
05VICT,20060721,3.80,3.85,3.74,3.74,29172
05VICT,20060724,4.04,4.09,3.90,3.90,163625
05VICT,20060725,3.90,4.00,3.67,3.74,150615
05VICT,20060726,3.69,3.69,3.58,3.60,57490
05VICT,20060727,3.65,3.65,3.48,3.51,115647
05VICT,20060728,3.50,3.56,3.48,3.50,84981
05VICT,20060731,3.59,3.59,3.47,3.50,51285
05VICT,20060801,3.57,3.57,3.50,3.55,26258
05VICT,20060802,3.52,3.62,3.52,3.62,22715
05VICT,20060803,3.65,3.72,3.59,3.66,38400
05VICT,20060804,3.66,3.69,3.57,3.57,40891
05VICT,20060807,3.54,3.59,3.52,3.59,19939
05VICT,20060808,3.55,3.63,3.55,3.57,16964
05VICT,20060809,3.56,3.61,3.54,3.55,38064
05VICT,20060810,3.56,3.60,3.54,3.59,18945
05VICT,20060811,3.58,3.62,3.58,3.60,32501
05VICT,20060814,3.60,3.63,3.60,3.60,15741
05VICT,20060816,3.59,3.69,3.59,3.61,24653
05VICT,20060817,3.68,3.68,3.61,3.63,2807
05VICT,20060818,3.62,3.80,3.62,3.67,54243
05VICT,20060821,3.65,3.67,3.54,3.54,27242
05VICT,20060822,3.56,3.70,3.50,3.59,27161
05VICT,20060823,3.60,3.60,3.11,3.48,6553
05VICT,20060824,3.23,3.39,3.00,3.10,15223
05VICT,20060825,3.02,3.05,2.80,2.80,23497
05VICT,20060828,2.75,2.85,2.62,2.75,9949
05VICT,20060829,2.80,2.80,2.78,2.78,2049
05VICT,20060830,2.75,2.75,2.65,2.70,5747
05VICT,20060831,2.64,2.72,2.64,2.68,4246
05VICT,20060901,2.02,2.02,1.87,1.97,656323
05VICT,20060904,1.99,2.00,1.89,1.94,272818
05VICT,20060905,1.94,2.35,1.91,2.29,759762
05VICT,20060906,2.33,2.56,2.17,2.20,572910
05VICT,20060907,2.19,2.33,2.14,2.22,248536
05VICT,20060908,2.25,2.25,2.14,2.15,90691
05VICT,20060911,2.18,2.18,2.07,2.10,57419
05VICT,20060912,2.11,2.12,2.04,2.06,50932
05VICT,20060913,2.14,2.14,2.06,2.10,34087
05VICT,20060914,2.08,2.14,2.05,2.06,53991
05VICT,20060915,2.06,2.08,2.00,2.02,118324
05VICT,20060918,2.04,2.06,2.02,2.05,30818
05VICT,20060919,2.05,2.07,2.02,2.05,50792
05VICT,20060920,2.05,2.05,2.00,2.02,43303
05VICT,20060921,1.99,2.01,1.93,1.99,61787
05VICT,20060922,1.95,1.97,1.87,1.90,59338
05VICT,20060925,1.90,2.07,1.85,2.07,103028
05VICT,20060926,2.07,2.29,2.04,2.14,207826
05VICT,20060927,2.15,2.60,2.11,2.15,965313
05VICT,20060928,2.40,2.58,2.25,2.45,809886
05VICT,20060929,2.32,2.38,2.09,2.11,947399
05VICT,20061002,2.14,2.30,1.95,2.30,433719
05VICT,20061003,2.33,2.70,2.15,2.57,1521499
05VICT,20061004,2.60,2.60,2.42,2.53,228018
05VICT,20061005,2.57,2.91,2.51,2.75,1182325
05VICT,20061006,2.65,2.99,2.62,2.67,806698
05VICT,20061009,2.76,2.76,2.62,2.65,271799
05VICT,20061010,2.68,2.69,2.55,2.55,195083
05VICT,20061011,2.54,2.54,2.29,2.35,234559
05VICT,20061012,2.30,2.49,2.30,2.37,119300
05VICT,20061013,2.48,2.48,2.35,2.36,76211
05VICT,20061016,2.34,2.43,2.34,2.36,100848
05VICT,20061017,2.35,2.45,2.25,2.42,105153
05VICT,20061018,2.44,2.44,2.34,2.41,75737
05VICT,20061019,2.37,2.53,2.30,2.43,179058
05VICT,20061020,2.49,2.50,2.37,2.44,111199
05VICT,20061023,2.48,2.48,2.38,2.39,46598
05VICT,20061024,2.48,2.48,2.31,2.35,81698
05VICT,20061025,2.40,2.40,2.26,2.34,72309
05VICT,20061026,2.30,2.34,2.26,2.28,63966
05VICT,20061027,2.28,2.28,2.22,2.27,54348
05VICT,20061030,2.27,2.27,2.15,2.19,28906
05VICT,20061031,2.06,2.11,2.01,2.09,77267
05VICT,20061102,2.09,2.21,2.09,2.18,40596
05VICT,20061103,2.20,2.24,2.18,2.24,19446
05VICT,20061106,2.25,2.25,2.18,2.22,17820
05VICT,20061107,2.10,2.18,2.10,2.13,26200
05VICT,20061108,2.16,2.17,2.10,2.13,23642
05VICT,20061109,2.12,2.15,2.09,2.14,25613
05VICT,20061110,2.10,2.16,2.10,2.14,35337
05VICT,20061113,2.14,2.14,2.08,2.09,53461
05VICT,20061114,2.12,2.13,2.08,2.12,10809
05VICT,20061115,2.12,2.12,2.01,2.05,48527
05VICT,20061116,2.05,2.09,2.00,2.07,26020
05VICT,20061117,2.04,2.08,2.01,2.03,19721
05VICT,20061120,2.04,2.08,2.01,2.06,24308
05VICT,20061121,2.07,2.57,2.06,2.29,280722
05VICT,20061122,2.40,2.53,2.20,2.30,310618
05VICT,20061123,2.41,2.47,2.33,2.38,65057
05VICT,20061124,2.42,2.42,2.29,2.37,97418
05VICT,20061127,2.37,2.40,2.30,2.34,72056
05VICT,20061128,2.37,2.50,2.37,2.46,185136
05VICT,20061129,2.50,2.60,2.49,2.57,209146
05VICT,20061130,2.56,2.76,2.56,2.69,191738
05VICT,20061201,2.70,2.70,2.51,2.55,102344
05VICT,20061204,2.55,2.55,2.44,2.46,121495
05VICT,20061205,2.46,2.50,2.45,2.45,54591
05VICT,20061206,2.45,2.45,2.33,2.36,56243
05VICT,20061207,2.40,2.68,2.36,2.51,339997
05VICT,20061208,2.56,2.72,2.56,2.60,229931
05VICT,20061211,2.60,2.60,2.35,2.44,73399
05VICT,20061212,2.49,2.60,2.44,2.52,113262
05VICT,20061213,2.63,2.63,2.45,2.56,84394
05VICT,20061214,2.50,2.53,2.41,2.45,38125
05VICT,20061215,2.45,2.45,2.15,2.30,227716
05VICT,20061218,2.30,2.44,2.21,2.32,119356
05VICT,20061219,2.35,2.35,2.20,2.21,87542
05VICT,20061220,2.20,2.28,2.14,2.16,61943
05VICT,20061221,2.16,2.16,2.02,2.13,69095
05VICT,20061222,2.13,2.15,2.07,2.07,56822
05VICT,20061227,2.09,2.23,2.09,2.23,43849
05VICT,20061228,2.31,2.33,2.20,2.20,29992
05VICT,20061229,2.25,2.25,2.15,2.16,24074
05VICT,20070102,2.17,2.25,2.17,2.22,11730
05VICT,20070103,2.25,2.32,2.19,2.27,32591
05VICT,20070104,2.30,2.30,2.19,2.19,19072
05VICT,20070105,2.19,2.19,2.14,2.15,9632
05VICT,20070108,2.12,2.14,2.09,2.12,15245
05VICT,20070109,2.12,2.18,2.12,2.13,12363
05VICT,20070110,2.14,2.14,2.09,2.11,12936
05VICT,20070111,2.09,2.14,2.09,2.12,8686
05VICT,20070112,2.10,2.22,2.08,2.16,40417
05VICT,20070115,2.22,2.26,2.16,2.20,39637
05VICT,20070116,2.21,2.22,2.15,2.15,22649
05VICT,20070117,2.17,2.20,2.14,2.15,17036
05VICT,20070118,2.17,2.19,2.15,2.15,23161
05VICT,20070119,2.19,2.20,2.13,2.15,27631
05VICT,20070122,2.15,2.15,2.11,2.11,17097
05VICT,20070123,2.11,2.15,2.10,2.11,15188
05VICT,20070124,2.11,2.15,2.10,2.13,8128
05VICT,20070125,2.12,2.15,2.10,2.11,27120
05VICT,20070126,2.11,2.15,2.07,2.09,12878
05VICT,20070129,2.10,2.25,2.10,2.20,82268
05VICT,20070130,2.22,2.26,2.17,2.18,38818
05VICT,20070131,2.22,2.25,2.17,2.25,47690
05VICT,20070201,2.27,2.37,2.24,2.25,81902
05VICT,20070202,2.30,2.35,2.25,2.30,77737
05VICT,20070205,2.37,2.40,2.31,2.37,29649
05VICT,20070206,2.38,2.39,2.30,2.30,42477
05VICT,20070207,2.30,2.35,2.26,2.31,29401
05VICT,20070208,2.27,2.28,2.14,2.20,32207
05VICT,20070209,2.15,2.22,2.15,2.18,27741
05VICT,20070212,2.16,2.21,2.15,2.17,19786
05VICT,20070213,2.17,2.17,2.17,2.17,2803
05VICT,20070214,2.21,2.22,2.17,2.18,20194
05VICT,20070215,2.18,2.18,2.10,2.12,52615
05VICT,20070216,2.12,2.24,2.09,2.23,54510
05VICT,20070219,2.23,2.51,2.23,2.50,303221
05VICT,20070220,2.50,2.93,2.50,2.52,891251
05VICT,20070221,2.62,2.74,2.50,2.60,222459
05VICT,20070222,2.63,2.63,2.50,2.59,132079
05VICT,20070223,2.64,2.64,2.49,2.51,59586
05VICT,20070226,2.47,2.48,2.32,2.36,81128
05VICT,20070227,2.41,2.41,2.20,2.23,94408
05VICT,20070228,2.14,2.30,2.14,2.20,72388
05VICT,20070301,2.23,2.30,2.19,2.23,44327
05VICT,20070302,2.23,2.28,2.23,2.27,7756
05VICT,20070305,2.26,2.26,2.16,2.16,47641
05VICT,20070306,2.25,2.25,2.16,2.20,34280
05VICT,20070307,2.25,2.25,2.18,2.18,37542
05VICT,20070308,2.17,2.23,2.17,2.23,18266
05VICT,20070309,2.24,2.30,2.19,2.28,48394
05VICT,20070312,2.31,2.36,2.29,2.31,36385
05VICT,20070313,2.31,2.31,2.26,2.29,11142
05VICT,20070314,2.25,2.25,2.19,2.25,11826
05VICT,20070315,2.26,2.30,2.26,2.30,9723
05VICT,20070316,2.29,2.30,2.20,2.29,55982
05VICT,20070319,2.26,2.26,2.21,2.26,26285
05VICT,20070320,2.27,2.29,2.27,2.28,18483
05VICT,20070321,2.29,2.40,2.25,2.34,49529
05VICT,20070322,2.44,2.45,2.35,2.42,70319
05VICT,20070323,2.42,2.43,2.35,2.38,21269
05VICT,20070326,2.34,2.41,2.33,2.33,21938
05VICT,20070327,2.34,2.40,2.33,2.37,52368
05VICT,20070328,2.37,2.38,2.32,2.36,14459
05VICT,20070329,2.36,2.53,2.34,2.46,183341
05VICT,20070330,2.55,2.79,2.50,2.60,367769
05VICT,20070402,2.55,2.63,2.50,2.57,46151
05VICT,20070403,2.62,2.67,2.58,2.59,48983
05VICT,20070404,2.62,2.76,2.61,2.64,147097
05VICT,20070405,2.71,2.72,2.62,2.63,54062
05VICT,20070410,2.65,2.65,2.55,2.57,47371
05VICT,20070411,2.52,2.56,2.52,2.55,26001
05VICT,20070412,2.52,2.55,2.41,2.41,43041
05VICT,20070413,2.34,2.50,2.34,2.46,49529
05VICT,20070416,2.55,2.60,2.47,2.55,123504
05VICT,20070417,2.57,2.60,2.52,2.60,35313
05VICT,20070418,2.55,2.76,2.55,2.56,129278
05VICT,20070419,2.51,2.55,2.39,2.50,49273
05VICT,20070420,2.46,2.57,2.45,2.50,56091
05VICT,20070423,2.50,2.52,2.45,2.46,50675
05VICT,20070424,2.46,2.61,2.45,2.51,41299
05VICT,20070425,2.52,2.57,2.48,2.51,10738
05VICT,20070426,2.55,2.55,2.52,2.55,26012
05VICT,20070427,2.55,2.55,2.44,2.52,11487
05VICT,20070430,2.50,2.50,2.37,2.45,67157
05VICT,20070502,2.45,2.58,2.45,2.58,36859
05VICT,20070504,2.58,2.67,2.58,2.65,107766
05VICT,20070507,2.65,2.75,2.62,2.68,78897
05VICT,20070508,2.65,2.74,2.64,2.64,19122
05VICT,20070509,2.67,2.68,2.63,2.64,17359
05VICT,20070510,2.64,2.64,2.55,2.57,29499
05VICT,20070511,2.56,2.59,2.43,2.58,25051
05VICT,20070514,2.58,2.60,2.58,2.60,15311
05VICT,20070515,2.58,2.60,2.56,2.56,19589
05VICT,20070516,2.55,2.58,2.52,2.55,3111
05VICT,20070517,2.53,2.53,2.53,2.53,7268
05VICT,20070518,2.52,2.56,2.45,2.56,78800
05VICT,20070521,2.50,2.59,2.50,2.59,25466
05VICT,20070522,2.53,2.58,2.52,2.58,8196
05VICT,20070523,2.51,2.56,2.50,2.50,5225
05VICT,20070524,2.47,2.50,2.45,2.46,5108
05VICT,20070525,2.47,2.47,2.43,2.45,16263
05VICT,20070528,2.41,2.48,2.40,2.48,18177
05VICT,20070529,2.45,2.50,2.42,2.48,12196
05VICT,20070530,2.44,2.44,2.40,2.43,3020
05VICT,20070531,2.42,2.48,2.42,2.43,3458
05VICT,20070601,2.45,2.45,2.40,2.40,6644
05VICT,20070604,2.40,2.45,2.38,2.45,12978
05VICT,20070605,2.40,2.40,2.38,2.38,11163
05VICT,20070606,2.36,2.36,2.29,2.29,17829
05VICT,20070608,2.26,2.26,2.17,2.22,25740
05VICT,20070611,2.22,2.29,2.20,2.21,26094
05VICT,20070612,2.21,2.25,2.21,2.25,12668
05VICT,20070613,2.29,2.29,2.22,2.22,19172
05VICT,20070614,2.22,2.31,2.22,2.28,13199
05VICT,20070615,2.27,2.30,2.27,2.28,5001
05VICT,20070618,2.26,2.28,2.25,2.25,7562
05VICT,20070619,2.25,2.30,2.19,2.19,39330
05VICT,20070620,2.16,2.24,2.16,2.23,7115
05VICT,20070621,2.20,2.29,2.20,2.21,11758
05VICT,20070622,2.20,2.25,2.18,2.22,18427
05VICT,20070625,2.23,2.26,2.22,2.22,6317
05VICT,20070626,2.20,2.25,2.20,2.22,3141
05VICT,20070627,2.22,2.22,2.20,2.22,7063
05VICT,20070628,2.21,2.27,2.21,2.22,22536
05VICT,20070629,2.24,2.25,2.20,2.20,8696
05VICT,20070702,2.11,2.15,2.11,2.12,5326
05VICT,20070703,2.13,2.18,2.13,2.15,5490
05VICT,20070704,2.19,2.19,2.15,2.19,6990
05VICT,20070705,2.16,2.20,2.10,2.12,44574
05VICT,20070706,2.10,2.17,2.10,2.17,14197
05VICT,20070709,2.15,2.20,2.15,2.15,11978
05VICT,20070710,2.19,2.19,2.15,2.16,23500
05VICT,20070711,2.16,2.19,2.16,2.19,16405
05VICT,20070712,2.19,2.19,2.16,2.19,47583
05VICT,20070713,2.18,2.20,2.15,2.19,28649
05VICT,20070716,2.05,2.15,2.05,2.15,13497
05VICT,20070717,2.07,2.19,2.07,2.19,8439
05VICT,20070718,2.10,2.19,2.10,2.13,8106
05VICT,20070719,2.12,2.18,2.12,2.14,29497
05VICT,20070720,2.12,2.14,2.12,2.13,9075
05VICT,20070723,2.07,2.17,2.07,2.17,28356
05VICT,20070724,2.10,2.18,2.08,2.12,13088
05VICT,20070725,2.10,2.19,2.10,2.17,42806
05VICT,20070726,2.12,2.19,2.12,2.19,24812
05VICT,20070727,2.10,2.19,2.10,2.19,8232
05VICT,20070730,2.12,2.20,2.12,2.13,10689
05VICT,20070731,2.09,2.18,2.09,2.14,8249
05VICT,20070801,2.19,2.20,2.12,2.16,14796
05VICT,20070802,2.13,2.16,2.12,2.16,13670
05VICT,20070803,2.10,2.15,2.04,2.15,8399
05VICT,20070806,2.13,2.13,1.99,2.00,4933
05VICT,20070807,2.10,2.10,1.99,1.99,7817
05VICT,20070808,2.00,2.05,2.00,2.04,2674
05VICT,20070809,1.99,2.00,1.99,1.99,4267
05VICT,20070810,1.98,2.00,1.92,1.92,10574
05VICT,20070813,1.92,2.04,1.92,2.04,7993
05VICT,20070814,2.04,2.15,1.98,2.01,29800
05VICT,20070816,2.01,2.01,1.81,1.82,23733
05VICT,20070817,1.75,1.93,1.75,1.93,16801
05VICT,20070820,1.89,1.96,1.88,1.88,13157
05VICT,20070821,1.85,1.91,1.81,1.81,6510
05VICT,20070822,1.84,1.90,1.83,1.90,9466
05VICT,20070823,1.90,1.96,1.87,1.92,15272
05VICT,20070824,1.93,2.00,1.92,1.98,19293
05VICT,20070827,1.97,2.00,1.90,1.97,14633
05VICT,20070828,2.00,2.00,1.91,1.91,5374
05VICT,20070829,1.90,1.90,1.87,1.90,2713
05VICT,20070830,1.89,1.90,1.88,1.90,1941
05VICT,20070831,1.88,1.90,1.88,1.90,2821
05VICT,20070903,1.88,1.96,1.88,1.93,3590
05VICT,20070904,1.94,1.96,1.94,1.94,3489
05VICT,20070905,1.97,2.00,1.93,1.93,2906
05VICT,20070906,1.93,1.95,1.93,1.95,2667
05VICT,20070907,1.93,1.93,1.93,1.93,922
05VICT,20070910,1.93,1.93,1.93,1.93,3000
05VICT,20070911,1.92,1.93,1.92,1.92,5228
05VICT,20070912,1.88,1.94,1.79,1.82,29154
05VICT,20070913,1.85,1.86,1.82,1.86,3493
05VICT,20070914,1.83,1.92,1.83,1.84,5864
05VICT,20070917,1.84,1.84,1.84,1.84,114
05VICT,20070918,1.85,1.93,1.85,1.93,3090
05VICT,20070919,1.90,1.95,1.90,1.95,7033
05VICT,20070920,1.95,1.95,1.91,1.91,1919
05VICT,20070921,1.91,1.91,1.87,1.88,570
05VICT,20070924,1.87,1.95,1.87,1.88,6708
05VICT,20070925,1.88,1.88,1.88,1.88,189
05VICT,20070926,1.88,1.90,1.88,1.90,203
05VICT,20070927,1.88,1.89,1.87,1.87,3065
05VICT,20070928,1.87,1.92,1.83,1.92,9290
05VICT,20071001,1.87,1.87,1.87,1.87,938
05VICT,20071002,1.94,1.95,1.87,1.87,6092
05VICT,20071003,1.87,1.95,1.87,1.90,3261
05VICT,20071004,1.85,1.88,1.85,1.86,6683
05VICT,20071005,1.85,1.86,1.85,1.86,986
05VICT,20071008,1.92,1.93,1.85,1.93,4796
05VICT,20071009,1.88,1.92,1.88,1.92,5386
05VICT,20071010,1.92,1.95,1.88,1.95,4149
05VICT,20071011,1.90,1.97,1.90,1.94,13531
05VICT,20071012,1.90,1.93,1.89,1.93,5908
05VICT,20071015,1.91,1.91,1.91,1.91,112
05VICT,20071016,1.88,1.95,1.87,1.90,5366
05VICT,20071017,1.90,1.90,1.87,1.90,327
05VICT,20071018,1.90,1.90,1.88,1.89,4251
05VICT,20071019,1.90,1.90,1.87,1.90,2420
05VICT,20071022,1.89,1.90,1.86,1.88,8374
05VICT,20071023,1.86,1.87,1.85,1.85,6060
05VICT,20071024,1.85,1.90,1.85,1.90,2512
05VICT,20071025,1.85,1.90,1.85,1.85,18361
05VICT,20071026,1.85,1.91,1.85,1.91,432
05VICT,20071029,1.85,1.85,1.85,1.85,191
05VICT,20071030,1.85,2.23,1.85,2.09,222623
05VICT,20071031,2.00,2.20,1.96,1.96,74314
05VICT,20071102,2.03,2.10,1.91,1.99,21143
05VICT,20071105,1.99,1.99,1.86,1.97,11848
05VICT,20071106,1.90,1.95,1.90,1.91,3784
05VICT,20071107,1.91,2.10,1.91,1.94,57230
05VICT,20071108,2.00,2.00,1.92,1.93,7959
05VICT,20071109,1.91,2.00,1.90,1.93,4858
05VICT,20071112,1.90,1.95,1.86,1.86,15779
05VICT,20071113,1.86,1.87,1.83,1.83,5908
05VICT,20071114,1.90,1.90,1.82,1.90,16485
05VICT,20071115,1.83,1.90,1.83,1.83,1641
05VICT,20071116,1.91,2.08,1.85,2.08,64461
05VICT,20071119,1.96,2.05,1.96,1.99,8457
05VICT,20071120,1.95,2.00,1.83,1.92,18239
05VICT,20071121,1.90,1.90,1.83,1.87,21746
05VICT,20071122,1.87,1.93,1.75,1.92,29749
05VICT,20071123,1.93,2.08,1.90,2.00,39047
05VICT,20071126,1.95,2.02,1.91,1.98,15249
05VICT,20071127,1.90,2.00,1.90,2.00,9786
05VICT,20071128,1.96,2.09,1.95,2.04,39914
05VICT,20071129,2.05,2.07,1.96,1.96,16460
05VICT,20071130,1.93,2.21,1.93,2.15,99489
05VICT,20071203,2.15,2.20,2.10,2.15,35936
05VICT,20071204,2.20,2.23,2.13,2.16,25192
05VICT,20071205,2.16,2.21,2.13,2.14,6848
05VICT,20071206,2.14,2.18,2.11,2.11,8679
05VICT,20071207,2.17,2.18,2.11,2.18,9413
05VICT,20071210,2.19,2.46,2.19,2.40,198290
05VICT,20071211,2.42,2.70,2.42,2.52,94322
05VICT,20071212,2.50,2.65,2.38,2.65,96118
05VICT,20071213,2.68,2.68,2.55,2.65,25205
05VICT,20071214,2.60,2.80,2.50,2.55,35176
05VICT,20071217,2.50,2.90,2.49,2.69,135445
05VICT,20071218,2.75,2.88,2.62,2.76,24658
05VICT,20071219,2.79,2.79,2.53,2.55,25858
05VICT,20071220,2.52,2.60,2.44,2.60,28506
05VICT,20071221,2.52,2.56,2.30,2.37,40144
05VICT,20071227,2.35,2.44,2.35,2.40,16747
05VICT,20071228,2.40,2.40,2.27,2.27,24406
05VICT,20080102,2.24,2.40,2.24,2.32,17952
05VICT,20080103,2.25,2.44,2.25,2.36,32491
05VICT,20080104,2.39,2.43,2.28,2.28,30780
05VICT,20080107,2.30,2.35,2.25,2.26,10389
05VICT,20080108,2.24,2.33,2.23,2.30,10096
05VICT,20080109,2.21,2.30,2.14,2.26,25759
05VICT,20080110,2.25,2.25,2.12,2.19,16384
05VICT,20080111,2.15,2.22,2.15,2.22,8309
05VICT,20080114,2.20,2.20,2.11,2.16,8550
05VICT,20080115,2.20,2.23,2.14,2.20,5405
05VICT,20080116,2.18,2.19,1.98,2.14,26621
05VICT,20080117,2.10,2.18,2.10,2.17,8382
05VICT,20080118,2.18,2.30,2.09,2.30,12981
05VICT,20080121,2.23,2.23,2.14,2.19,15123
05VICT,20080122,2.09,2.19,2.09,2.19,1672
05VICT,20080123,2.20,2.29,2.10,2.19,27733
05VICT,20080124,2.16,2.24,2.14,2.24,6370
05VICT,20080125,2.15,2.25,2.14,2.18,19578
05VICT,20080128,2.17,2.19,2.09,2.18,4588
05VICT,20080129,2.19,2.29,2.10,2.29,19726
05VICT,20080130,2.21,2.28,2.14,2.24,24575
05VICT,20080131,2.20,2.53,2.18,2.31,368429
05VICT,20080201,2.32,2.32,2.21,2.24,118598
05VICT,20080204,2.31,2.31,2.20,2.20,45969
05VICT,20080205,2.22,2.27,2.12,2.12,26460
05VICT,20080206,2.10,2.19,2.09,2.18,16701
05VICT,20080207,2.10,2.18,2.07,2.09,23760
05VICT,20080208,2.15,2.40,2.11,2.27,142435
05VICT,20080211,2.34,2.65,2.31,2.58,176537
05VICT,20080212,2.58,2.70,2.50,2.50,83301
05VICT,20080213,2.55,2.59,2.48,2.50,13306
05VICT,20080214,2.50,2.50,2.36,2.38,18813
05VICT,20080215,2.38,2.40,2.25,2.32,26025
05VICT,20080218,2.38,2.55,2.29,2.48,29014
05VICT,20080219,2.45,2.45,2.30,2.40,42759
05VICT,20080220,2.35,2.40,2.35,2.36,8172
05VICT,20080221,2.38,2.50,2.35,2.36,19285
05VICT,20080222,2.38,2.59,2.36,2.54,34439
05VICT,20080225,2.49,2.70,2.49,2.65,59871
05VICT,20080226,2.67,2.78,2.58,2.58,39577
05VICT,20080227,2.65,2.82,2.56,2.76,109241
05VICT,20080228,2.80,3.02,2.70,2.98,133383
05VICT,20080229,2.93,3.16,2.88,3.14,121233
05VICT,20080303,3.00,3.30,2.90,3.22,114263
05VICT,20080304,3.18,3.33,3.13,3.27,111659
05VICT,20080305,3.19,3.26,3.02,3.02,42597
05VICT,20080306,3.02,3.02,2.69,2.69,47644
05VICT,20080307,2.56,2.76,2.56,2.75,39096
05VICT,20080310,2.60,2.69,2.57,2.66,20469
05VICT,20080311,2.68,2.68,2.51,2.63,24436
05VICT,20080312,2.69,2.80,2.53,2.79,85023
05VICT,20080313,2.71,2.80,2.61,2.61,43184
05VICT,20080314,2.66,2.70,2.44,2.45,73055
05VICT,20080317,2.44,2.55,2.35,2.38,27994
05VICT,20080318,2.38,2.48,2.29,2.43,51191
05VICT,20080319,2.39,2.58,2.36,2.53,56777
05VICT,20080320,2.53,2.53,2.36,2.40,80505
05VICT,20080325,2.49,2.50,2.40,2.49,68241
05VICT,20080326,2.42,2.48,2.38,2.38,26521
05VICT,20080327,2.45,2.45,2.38,2.45,22305
05VICT,20080328,2.44,2.44,2.38,2.44,25127
05VICT,20080331,2.46,2.48,2.40,2.45,26577
05VICT,20080401,2.47,2.48,2.40,2.48,13683
05VICT,20080402,2.48,2.48,2.42,2.42,8305
05VICT,20080403,2.36,2.47,2.36,2.37,18418
05VICT,20080404,2.34,2.40,2.34,2.39,2201
05VICT,20080407,2.36,2.44,2.34,2.39,7517
05VICT,20080408,2.40,2.40,2.34,2.35,5596
05VICT,20080409,2.30,2.39,2.30,2.37,28820
05VICT,20080410,2.26,2.36,2.26,2.26,15561
05VICT,20080411,2.27,2.39,2.27,2.28,31185
05VICT,20080414,2.23,2.30,2.16,2.16,22597
05VICT,20080415,2.50,2.99,2.41,2.99,377515
05VICT,20080416,2.99,3.20,2.54,2.56,436269
05VICT,20080417,2.59,2.62,2.36,2.37,182245
05VICT,20080418,2.37,2.83,2.32,2.56,353222
05VICT,20080421,2.53,2.57,2.46,2.54,68974
05VICT,20080422,2.57,2.79,2.50,2.51,131828
05VICT,20080423,2.55,2.60,2.37,2.44,50248
05VICT,20080424,2.55,2.55,2.35,2.46,32894
05VICT,20080425,2.47,2.49,2.35,2.42,45156
05VICT,20080428,2.41,2.60,2.32,2.45,117785
05VICT,20080429,2.40,2.43,2.27,2.30,139714
05VICT,20080430,2.31,2.35,2.22,2.31,16317
05VICT,20080505,2.28,2.39,2.26,2.30,10824
05VICT,20080506,2.29,2.29,2.21,2.29,15923
05VICT,20080507,2.32,2.34,2.23,2.32,21489
05VICT,20080508,2.30,2.40,2.24,2.36,26634
05VICT,20080509,2.35,2.41,2.31,2.41,18070
05VICT,20080512,2.42,2.45,2.34,2.42,20841
05VICT,20080513,2.39,2.43,2.35,2.41,13141
05VICT,20080514,2.41,2.55,2.36,2.49,61356
05VICT,20080515,2.53,2.53,2.39,2.48,21735
05VICT,20080516,2.42,2.48,2.40,2.45,8628
05VICT,20080519,2.40,2.45,2.30,2.44,28349
05VICT,20080520,2.43,2.57,2.33,2.33,149166
05VICT,20080521,2.40,2.40,2.33,2.39,22041
05VICT,20080523,2.44,2.52,2.38,2.45,39122
05VICT,20080526,2.46,2.46,2.40,2.45,21540
05VICT,20080527,2.42,2.46,2.35,2.35,47462
05VICT,20080528,2.33,2.39,2.21,2.21,268230
05VICT,20080529,2.26,2.27,2.20,2.20,42336
05VICT,20080530,2.25,2.33,2.20,2.25,54496
05VICT,20080602,2.25,2.29,2.19,2.21,35274
05VICT,20080603,2.19,2.34,2.19,2.24,76200
05VICT,20080604,2.26,2.28,2.14,2.14,36535
05VICT,20080605,2.15,2.21,2.00,2.01,32284
05VICT,20080606,2.09,2.17,2.00,2.02,48099
05VICT,20080609,2.05,2.05,1.92,1.98,15580
05VICT,20080610,1.90,1.94,1.80,1.85,45158
05VICT,20080611,1.80,1.85,1.71,1.78,24405
05VICT,20080612,1.75,1.83,1.73,1.79,31093
05VICT,20080613,1.82,1.82,1.72,1.77,22543
05VICT,20080616,1.83,1.83,1.49,1.50,129824
05VICT,20080617,1.50,1.58,1.40,1.54,68257
05VICT,20080618,1.53,1.56,1.46,1.53,24515
05VICT,20080619,1.52,1.52,1.45,1.49,7172
05VICT,20080620,1.45,1.52,1.44,1.47,25693
05VICT,20080623,1.44,1.48,1.42,1.45,4387
05VICT,20080624,1.42,1.46,1.32,1.36,22423
05VICT,20080625,1.34,1.38,1.25,1.25,61726
05VICT,20080626,1.22,1.33,1.18,1.22,70349
05VICT,20080627,1.17,1.28,1.16,1.27,52186
05VICT,20080630,1.31,1.35,1.24,1.28,45234
05VICT,20080701,1.30,1.30,1.19,1.25,93072
05VICT,20080702,1.25,1.36,1.19,1.28,120678
05VICT,20080703,1.22,1.28,1.22,1.25,23031
05VICT,20080704,1.23,1.27,1.17,1.22,42556
05VICT,20080707,1.26,1.26,1.14,1.16,43493
05VICT,20080708,1.15,1.19,1.10,1.19,50570
05VICT,20080709,1.19,1.20,1.15,1.15,27239
05VICT,20080710,1.15,1.19,1.14,1.18,20991
05VICT,20080711,1.19,1.19,1.11,1.15,20312
05VICT,20080714,1.14,1.17,1.12,1.17,17976
05VICT,20080715,1.10,1.15,1.01,1.03,68903
05VICT,20080716,1.01,1.10,1.00,1.04,44667
05VICT,20080717,1.00,1.14,1.00,1.08,47096
05VICT,20080718,1.08,1.15,1.08,1.12,82009
05VICT,20080721,1.13,1.13,1.06,1.11,27969
05VICT,20080722,1.11,1.21,1.07,1.15,174044
05VICT,20080723,1.13,1.15,1.10,1.13,77567
05VICT,20080724,1.13,1.16,1.09,1.09,43082
05VICT,20080725,1.09,1.10,1.04,1.09,31060
05VICT,20080728,1.08,1.12,1.08,1.11,17716
05VICT,20080729,1.09,1.12,1.06,1.12,48606
05VICT,20080730,1.11,1.20,1.09,1.17,117978
05VICT,20080731,1.20,1.28,1.20,1.23,107463
05VICT,20080801,1.25,1.35,1.25,1.31,85650
05VICT,20080804,1.34,1.35,1.32,1.32,35085
05VICT,20080805,1.28,1.33,1.26,1.33,24694
05VICT,20080806,1.34,1.34,1.26,1.26,26451
05VICT,20080807,1.29,1.64,1.29,1.64,179101
05VICT,20080808,1.77,1.93,1.55,1.69,435719
05VICT,20080811,1.75,1.75,1.54,1.63,69093
05VICT,20080812,1.63,1.85,1.58,1.70,99096
05VICT,20080813,1.75,1.75,1.60,1.66,58032
05VICT,20080814,1.69,1.69,1.52,1.56,18616
05VICT,20080818,1.50,1.52,1.45,1.51,28878
05VICT,20080819,1.52,1.78,1.45,1.75,85724
05VICT,20080820,1.80,1.82,1.65,1.79,29681
05VICT,20080821,1.75,1.90,1.73,1.76,59137
05VICT,20080822,1.76,1.81,1.65,1.78,51809
05VICT,20080825,1.74,1.83,1.70,1.74,36622
05VICT,20080826,1.78,1.90,1.64,1.88,184871
05VICT,20080827,1.86,1.91,1.75,1.77,97969
05VICT,20080828,1.81,1.81,1.72,1.74,29234
05VICT,20080829,1.78,1.82,1.75,1.75,28500
05VICT,20080901,1.79,1.80,1.75,1.75,12167
05VICT,20080902,1.78,1.78,1.65,1.66,104401
05VICT,20080903,1.65,1.75,1.65,1.71,39403
05VICT,20080904,1.71,1.73,1.62,1.67,48941
05VICT,20080905,1.62,1.74,1.62,1.74,43717
05VICT,20080908,1.76,1.82,1.72,1.75,23457
05VICT,20080909,1.73,1.73,1.62,1.70,23527
05VICT,20080910,1.62,1.67,1.56,1.63,27711
05VICT,20080911,1.60,1.61,1.48,1.50,24764
05VICT,20080912,1.44,1.58,1.44,1.54,27179
05VICT,20080915,1.48,1.54,1.39,1.40,43826
05VICT,20080916,1.36,1.43,1.30,1.35,26522
05VICT,20080917,1.36,1.41,1.28,1.30,28381
05VICT,20080918,1.23,1.31,1.17,1.24,87161
05VICT,20080919,1.27,1.31,1.23,1.30,76221
05VICT,20080922,1.34,1.39,1.23,1.28,103128
05VICT,20080923,1.25,1.27,1.24,1.24,23155
05VICT,20080924,1.27,1.29,1.23,1.28,37059
05VICT,20080925,1.30,1.37,1.28,1.34,57025
05VICT,20080926,1.34,1.34,1.28,1.33,38970
05VICT,20080929,1.33,1.34,1.24,1.28,40981
05VICT,20080930,1.20,1.24,1.14,1.23,44122
05VICT,20081001,1.26,1.27,1.24,1.27,16563
05VICT,20081002,1.28,1.32,1.24,1.28,22683
05VICT,20081003,1.24,1.29,1.24,1.29,15202
05VICT,20081006,1.28,1.28,1.17,1.22,44951
05VICT,20081007,1.19,1.22,1.13,1.19,28788
05VICT,20081008,1.10,1.16,1.07,1.16,32810
05VICT,20081009,1.15,1.16,1.12,1.15,7976
05VICT,20081010,1.08,1.10,0.99,1.05,29117
05VICT,20081013,1.07,1.15,1.05,1.12,35404
05VICT,20081014,1.14,1.19,1.09,1.11,38192
05VICT,20081015,1.16,1.16,1.07,1.07,38091
05VICT,20081016,1.04,1.09,1.01,1.09,24393
05VICT,20081017,1.06,1.10,1.02,1.04,27194
05VICT,20081020,1.01,1.06,1.01,1.04,14238
05VICT,20081021,1.04,1.06,1.04,1.06,15563
05VICT,20081022,1.04,1.05,1.00,1.04,39999
05VICT,20081023,1.02,1.02,0.97,1.02,13398
05VICT,20081024,0.97,1.00,0.94,0.98,19212
05VICT,20081027,0.92,0.96,0.89,0.95,37193
05VICT,20081028,0.96,1.01,0.92,0.97,25246
05VICT,20081029,1.00,1.01,0.98,1.00,20212
05VICT,20081030,1.00,1.00,0.96,0.99,9329
05VICT,20081031,0.98,0.98,0.94,0.98,13449
05VICT,20081103,0.97,1.00,0.96,0.99,34162
05VICT,20081104,1.01,1.13,1.01,1.08,91105
05VICT,20081105,1.10,1.11,1.04,1.08,61495
05VICT,20081106,1.01,1.03,0.98,0.98,46400
05VICT,20081107,0.99,1.01,0.96,0.99,27850
05VICT,20081110,1.00,1.03,0.98,1.01,21187
05VICT,20081112,0.98,1.01,0.96,0.96,29219
05VICT,20081113,0.95,0.98,0.95,0.98,8112
05VICT,20081114,1.00,1.00,0.96,0.96,13573
05VICT,20081117,0.94,0.99,0.94,0.99,9416
05VICT,20081118,0.96,0.97,0.94,0.94,10590
05VICT,20081119,0.94,0.97,0.92,0.97,15731
05VICT,20081120,0.97,0.97,0.90,0.93,37409
05VICT,20081121,0.93,0.93,0.90,0.92,10988
05VICT,20081124,0.89,0.93,0.89,0.93,14856
05VICT,20081125,0.92,0.94,0.90,0.93,11653
05VICT,20081126,0.93,0.93,0.90,0.93,16880
05VICT,20081127,0.89,0.95,0.89,0.95,68434
05VICT,20081128,0.94,0.96,0.92,0.92,16817
05VICT,20081201,0.92,0.95,0.90,0.90,25685
05VICT,20081202,0.89,0.92,0.88,0.92,24849
05VICT,20081203,0.93,0.94,0.90,0.94,18669
05VICT,20081204,0.91,0.95,0.91,0.94,5855
05VICT,20081205,0.93,0.95,0.93,0.95,5562
05VICT,20081208,0.93,1.02,0.93,1.02,80028
05VICT,20081209,1.02,1.11,0.99,1.08,168453
05VICT,20081210,1.08,1.08,1.03,1.04,37561
05VICT,20081211,1.04,1.05,1.01,1.04,30162
05VICT,20081212,1.00,1.00,0.98,1.00,31592
05VICT,20081215,1.00,1.02,0.96,0.99,45455
05VICT,20081216,0.96,0.99,0.94,0.94,46820
05VICT,20081217,0.97,0.97,0.93,0.95,28982
05VICT,20081218,0.96,0.96,0.93,0.96,23613
05VICT,20081219,0.97,0.97,0.94,0.96,14851
05VICT,20081222,0.94,0.96,0.90,0.90,31328
05VICT,20081223,0.91,0.93,0.89,0.93,26909
05VICT,20081229,0.89,0.97,0.89,0.90,124197
05VICT,20081230,0.89,0.91,0.88,0.91,17887
05VICT,20081231,0.88,0.90,0.87,0.90,2431
05VICT,20090105,0.92,0.92,0.89,0.91,21906
05VICT,20090106,0.94,0.94,0.90,0.93,6402
05VICT,20090107,0.93,0.93,0.90,0.93,4346
05VICT,20090108,0.90,0.92,0.90,0.90,13242
05VICT,20090109,0.91,0.93,0.90,0.92,8331
05VICT,20090112,0.90,0.92,0.90,0.90,10546
05VICT,20090113,0.92,0.92,0.90,0.90,5673
05VICT,20090114,0.91,0.91,0.90,0.91,38742
05VICT,20090115,0.91,0.91,0.90,0.90,13934
05VICT,20090116,0.91,0.91,0.88,0.91,23830
05VICT,20090119,0.89,0.91,0.89,0.91,11209
05VICT,20090120,0.91,1.39,0.91,1.32,867781
05VICT,20090121,1.36,1.38,1.16,1.18,528236
05VICT,20090122,1.16,1.47,1.16,1.34,938999
05VICT,20090123,1.36,1.44,1.25,1.29,411575
05VICT,20090126,1.26,1.50,1.19,1.42,433784
05VICT,20090127,1.45,1.45,1.27,1.29,381933
05VICT,20090128,1.34,1.37,1.28,1.29,197175
05VICT,20090129,1.31,1.31,1.20,1.20,150861
05VICT,20090130,1.20,1.21,1.14,1.16,99968
05VICT,20090202,1.14,1.14,1.03,1.03,146859
05VICT,20090203,1.07,1.08,0.97,0.99,103188
05VICT,20090204,0.99,1.23,0.99,1.18,308298
05VICT,20090205,1.15,1.26,1.12,1.17,201004
05VICT,20090206,1.17,1.20,1.13,1.14,72286
05VICT,20090209,1.08,1.12,1.05,1.08,253936
05VICT,20090210,1.08,1.19,1.05,1.14,545145
05VICT,20090211,1.09,1.13,1.07,1.08,265863
05VICT,20090212,1.08,1.15,1.05,1.06,189891
05VICT,20090213,1.11,1.11,1.04,1.04,72077
05VICT,20090216,1.04,1.07,0.99,1.02,158201
05VICT,20090217,1.01,1.01,0.90,0.93,169146
05VICT,20090218,0.96,0.99,0.87,0.92,190332
05VICT,20090219,0.92,0.95,0.90,0.92,62329
05VICT,20090220,0.88,0.92,0.87,0.87,121022
05VICT,20090223,0.90,0.91,0.82,0.85,305715
05VICT,20090224,0.83,1.00,0.82,0.99,908550
05VICT,20090225,1.01,1.12,1.01,1.03,800046
05VICT,20090226,1.10,1.15,1.02,1.02,761062
05VICT,20090227,1.03,1.09,1.00,1.07,769111
05VICT,20090302,1.10,1.13,0.93,0.93,2454673
05VICT,20090303,0.91,0.97,0.88,0.89,1020131
05VICT,20090304,0.89,0.90,0.83,0.87,585018
05VICT,20090305,0.90,0.91,0.85,0.85,993546
05VICT,20090306,0.85,0.85,0.78,0.80,918192
05VICT,20090309,0.80,0.83,0.78,0.82,906210
05VICT,20090310,0.82,0.85,0.79,0.82,1181551
05VICT,20090311,0.84,0.84,0.81,0.81,347301
05VICT,20090312,0.79,0.80,0.74,0.76,972941
05VICT,20090313,0.76,0.78,0.73,0.74,446549
05VICT,20090316,0.74,0.81,0.72,0.77,2365591
05VICT,20090317,0.79,0.80,0.75,0.76,714042
05VICT,20090318,0.76,0.77,0.74,0.76,384431
05VICT,20090319,0.77,0.77,0.74,0.76,290068
05VICT,20090320,0.77,0.81,0.76,0.79,1116825
05VICT,20090323,0.79,0.85,0.79,0.83,813676
05VICT,20090324,0.85,0.85,0.79,0.79,1052946
05VICT,20090325,0.79,0.83,0.77,0.80,884396
05VICT,20090326,0.81,0.84,0.79,0.81,1108697
05VICT,20090327,0.83,0.85,0.80,0.81,1038410
05VICT,20090330,0.81,0.82,0.80,0.80,365673
05VICT,20090331,0.80,0.91,0.80,0.87,2519465
05VICT,20090401,0.89,0.90,0.83,0.85,748804
05VICT,20090402,0.85,0.87,0.84,0.86,636297
05VICT,20090403,0.87,0.91,0.85,0.87,948559
05VICT,20090406,0.88,0.89,0.86,0.88,458202
05VICT,20090407,0.86,0.88,0.86,0.87,252787
05VICT,20090408,0.87,0.99,0.85,0.99,2662285
05VICT,20090409,1.03,1.06,0.95,0.95,2449581
05VICT,20090414,0.95,1.02,0.91,0.94,2332907
05VICT,20090415,0.95,0.95,0.91,0.93,1224731
05VICT,20090416,0.93,0.99,0.92,0.97,1213175
05VICT,20090417,0.99,1.03,0.96,0.98,1366477
05VICT,20090420,0.99,0.99,0.91,0.92,859670
05VICT,20090421,0.92,0.94,0.90,0.92,705464
05VICT,20090422,0.92,0.98,0.91,0.96,2070131
05VICT,20090423,0.97,0.98,0.94,0.96,522242
05VICT,20090424,0.95,0.96,0.93,0.93,461055
05VICT,20090427,0.93,0.93,0.91,0.92,481125
05VICT,20090428,0.90,0.90,0.87,0.88,600925
05VICT,20090429,0.90,0.92,0.87,0.89,384263
05VICT,20090430,0.92,0.92,0.89,0.91,214604
05VICT,20090504,0.91,0.92,0.90,0.91,453833
05VICT,20090505,0.91,0.96,0.90,0.93,1103890
05VICT,20090506,0.93,0.95,0.92,0.94,453144
05VICT,20090507,0.94,0.99,0.94,0.94,1531790
05VICT,20090508,0.94,0.97,0.93,0.95,295620
05VICT,20090511,0.96,0.96,0.91,0.93,340906
05VICT,20090512,0.92,0.94,0.90,0.92,503218
05VICT,20090513,0.93,0.94,0.91,0.93,239334
05VICT,20090514,0.91,0.93,0.90,0.92,490857
05VICT,20090515,0.90,0.90,0.86,0.88,758796
05VICT,20090518,0.87,0.90,0.85,0.90,335783
05VICT,20090519,0.91,0.91,0.88,0.89,366978
05VICT,20090520,0.88,0.90,0.87,0.90,498745
05VICT,20090521,0.89,0.90,0.86,0.88,80101
05VICT,20090522,0.89,0.89,0.83,0.84,239623
05VICT,20090525,0.84,0.84,0.77,0.81,479593
05VICT,20090526,0.79,0.81,0.78,0.79,184901
05VICT,20090527,0.80,0.84,0.80,0.82,251890
05VICT,20090528,0.81,0.81,0.78,0.81,267908
05VICT,20090529,0.86,0.91,0.84,0.86,2723953
05VICT,20090601,0.86,0.88,0.82,0.83,841981
05VICT,20090602,0.84,0.84,0.81,0.82,453135
05VICT,20090603,0.82,0.84,0.81,0.83,172134
05VICT,20090604,0.82,0.85,0.82,0.85,340206
05VICT,20090605,0.85,0.86,0.81,0.81,795040
05VICT,20090608,0.82,0.82,0.77,0.78,720440
05VICT,20090609,0.79,0.81,0.78,0.80,427292
05VICT,20090610,0.80,0.81,0.79,0.81,115507
05VICT,20090612,0.81,0.81,0.78,0.80,239153
05VICT,20090615,0.81,0.81,0.79,0.80,416183
05VICT,20090616,0.78,0.79,0.77,0.79,311371
05VICT,20090617,0.78,0.81,0.78,0.79,329593
05VICT,20090618,0.78,0.80,0.77,0.79,110914
05VICT,20090619,0.79,0.84,0.78,0.81,1398061
05VICT,20090622,0.81,0.82,0.76,0.77,305330
05VICT,20090623,0.77,0.78,0.75,0.76,323815
05VICT,20090624,0.77,0.78,0.76,0.78,196653
05VICT,20090625,0.80,0.81,0.76,0.77,382034
05VICT,20090626,0.78,0.78,0.77,0.78,150462
05VICT,20090629,0.77,0.80,0.76,0.78,210583
05VICT,20090630,0.77,0.81,0.77,0.79,364088
05VICT,20090701,0.79,0.82,0.79,0.80,261592
05VICT,20090702,0.81,0.82,0.79,0.79,153890
05VICT,20090703,0.80,0.80,0.77,0.79,166096
05VICT,20090706,0.79,0.79,0.77,0.78,192903
05VICT,20090707,0.77,0.78,0.76,0.77,119130
05VICT,20090708,0.76,0.79,0.76,0.79,254769
05VICT,20090709,0.79,0.80,0.78,0.80,102846
05VICT,20090710,0.79,0.79,0.77,0.79,155856
05VICT,20090713,0.77,0.79,0.76,0.79,206316
05VICT,20090714,0.80,0.81,0.79,0.80,446499
05VICT,20090715,0.80,0.81,0.79,0.80,162424
05VICT,20090716,0.81,0.81,0.79,0.80,258394
05VICT,20090717,0.81,0.81,0.79,0.80,124002