Name,Date,Open,High,Low,Close,Volume
HYPERION,20060818,14.00,35.00,11.40,12.00,432221
HYPERION,20060821,13.00,13.50,9.75,10.10,488910
HYPERION,20060822,9.50,9.80,9.15,9.35,128329
HYPERION,20060823,9.35,9.60,8.75,9.00,164221
HYPERION,20060824,9.10,9.70,8.65,9.20,240499
HYPERION,20060825,9.15,9.15,8.70,8.75,50346
HYPERION,20060828,8.80,8.80,8.60,8.75,12142
HYPERION,20060829,8.60,9.40,8.60,9.10,33968
HYPERION,20060830,9.10,9.10,8.85,9.00,23605
HYPERION,20060831,9.05,9.05,8.70,8.75,9852
HYPERION,20060901,8.80,8.80,8.50,8.50,24619
HYPERION,20060904,8.50,8.70,7.90,8.48,34243
HYPERION,20060905,8.50,8.50,8.30,8.38,11617
HYPERION,20060906,8.40,8.40,8.20,8.24,13615
HYPERION,20060907,8.40,8.40,8.20,8.30,10462
HYPERION,20060908,8.60,9.49,8.50,8.80,163596
HYPERION,20060911,9.22,9.22,8.60,8.90,26731
HYPERION,20060912,9.15,9.38,8.80,9.00,60361
HYPERION,20060913,9.33,9.33,9.00,9.19,14577
HYPERION,20060914,9.15,9.15,9.00,9.11,16920
HYPERION,20060915,8.90,8.95,8.60,8.80,28388
HYPERION,20060918,8.80,9.00,8.45,9.00,23630
HYPERION,20060919,8.99,8.99,8.61,8.63,11502
HYPERION,20060920,8.70,8.70,8.35,8.51,11399
HYPERION,20060921,8.35,8.49,8.26,8.42,12002
HYPERION,20060922,8.40,8.40,8.15,8.18,8749
HYPERION,20060925,8.30,8.59,8.21,8.40,4368
HYPERION,20060926,8.48,8.48,7.60,8.24,22953
HYPERION,20060927,8.12,8.24,7.86,7.98,44397
HYPERION,20060928,8.10,8.10,7.68,8.00,32562
HYPERION,20060929,8.00,8.00,7.90,7.99,8360
HYPERION,20061002,8.10,8.10,7.90,8.00,6240
HYPERION,20061003,8.00,8.00,7.67,7.75,11842
HYPERION,20061004,7.68,7.80,7.50,7.79,17073
HYPERION,20061005,7.79,7.79,7.61,7.64,8907
HYPERION,20061006,7.60,7.99,7.50,7.99,26836
HYPERION,20061009,7.64,7.93,7.56,7.80,112427
HYPERION,20061010,7.90,8.15,7.77,8.14,137198
HYPERION,20061011,8.17,8.47,8.01,8.14,204889
HYPERION,20061012,8.14,8.35,8.06,8.14,113265
HYPERION,20061013,8.21,8.34,8.13,8.15,131287
HYPERION,20061016,8.23,8.23,7.91,8.00,55363
HYPERION,20061017,7.91,7.95,7.60,7.89,93908
HYPERION,20061018,7.99,8.65,7.97,8.50,389764
HYPERION,20061019,8.58,8.59,8.25,8.42,81547
HYPERION,20061020,8.45,8.70,8.35,8.55,116753
HYPERION,20061023,8.55,8.67,8.40,8.46,127654
HYPERION,20061024,8.45,8.53,8.31,8.45,81764
HYPERION,20061025,8.32,8.49,8.31,8.39,61299
HYPERION,20061026,8.37,8.86,8.37,8.72,270514
HYPERION,20061027,8.60,8.82,8.56,8.56,105413
HYPERION,20061030,8.41,8.41,8.05,8.18,114420
HYPERION,20061031,8.20,8.25,8.03,8.18,89895
HYPERION,20061102,8.25,8.35,8.11,8.14,57600
HYPERION,20061103,8.14,8.30,8.13,8.30,46601
HYPERION,20061106,8.25,8.30,7.80,8.12,70627
HYPERION,20061107,8.18,8.18,7.90,8.10,80652
HYPERION,20061108,8.14,8.14,7.92,8.01,59366
HYPERION,20061109,8.15,8.25,8.03,8.15,82058
HYPERION,20061110,8.12,8.19,7.91,7.91,123723
HYPERION,20061113,8.00,8.09,7.70,7.89,44216
HYPERION,20061114,7.95,8.13,7.95,8.12,43502
HYPERION,20061115,8.37,8.55,8.12,8.45,273988
HYPERION,20061116,8.44,8.78,8.35,8.68,175627
HYPERION,20061117,8.68,9.09,8.60,8.63,327063
HYPERION,20061120,8.75,8.79,8.45,8.65,102357
HYPERION,20061121,8.70,9.10,8.65,9.00,153602
HYPERION,20061122,9.10,9.25,9.06,9.09,219442
HYPERION,20061123,9.24,9.24,8.89,8.90,56933
HYPERION,20061124,8.90,8.94,8.51,8.57,121493
HYPERION,20061127,8.57,8.70,8.50,8.60,53863
HYPERION,20061128,8.55,8.61,8.53,8.55,70728
HYPERION,20061129,8.60,8.72,8.57,8.60,30411
HYPERION,20061130,8.60,9.02,8.60,8.75,76781
HYPERION,20061201,8.89,8.89,8.61,8.66,30695
HYPERION,20061204,8.60,8.89,8.56,8.89,67372
HYPERION,20061205,9.05,9.10,8.72,8.80,142748
HYPERION,20061206,8.65,8.75,8.61,8.66,56073
HYPERION,20061207,8.61,8.80,8.51,8.72,98085
HYPERION,20061208,8.72,9.10,8.65,9.00,217481
HYPERION,20061211,9.15,9.25,9.03,9.09,120663
HYPERION,20061212,9.11,9.63,9.06,9.40,164355
HYPERION,20061213,9.51,11.19,9.51,10.80,636085
HYPERION,20061214,10.85,10.93,9.83,9.83,539832
HYPERION,20061215,9.83,9.92,8.50,9.25,304924
HYPERION,20061218,9.49,9.74,9.30,9.36,100541
HYPERION,20061219,9.36,9.36,8.65,8.71,85453
HYPERION,20061220,8.62,8.99,8.30,8.51,130481
HYPERION,20061221,8.51,8.71,8.25,8.31,78505
HYPERION,20061222,8.22,8.50,8.10,8.12,116193
HYPERION,20061227,8.30,8.75,8.30,8.75,45256
HYPERION,20061228,8.77,8.84,8.62,8.84,21109
HYPERION,20061229,8.80,8.87,8.60,8.67,47924
HYPERION,20070102,8.67,8.67,8.45,8.53,27922
HYPERION,20070103,8.64,8.70,8.39,8.46,33030
HYPERION,20070104,8.40,8.40,8.11,8.30,42038
HYPERION,20070105,8.29,8.50,8.15,8.35,32615
HYPERION,20070108,8.30,8.46,8.30,8.45,25069
HYPERION,20070109,8.40,8.48,8.32,8.38,27028
HYPERION,20070110,8.37,8.40,8.35,8.35,24703
HYPERION,20070111,8.44,8.59,8.35,8.50,87017
HYPERION,20070112,8.52,8.70,8.50,8.50,43342
HYPERION,20070115,8.61,8.69,8.41,8.58,55999
HYPERION,20070116,8.58,8.66,8.40,8.65,63362
HYPERION,20070117,8.69,9.19,8.62,9.00,119587
HYPERION,20070118,9.08,9.75,8.92,9.50,246134
HYPERION,20070119,9.55,9.55,9.10,9.20,55859
HYPERION,20070122,9.20,9.72,9.09,9.28,173707
HYPERION,20070123,9.28,9.90,9.28,9.84,173686
HYPERION,20070124,9.93,10.60,9.93,10.25,358107
HYPERION,20070125,10.25,10.45,10.02,10.25,129934
HYPERION,20070126,10.10,10.17,9.50,10.07,91048
HYPERION,20070129,10.00,10.01,9.57,9.96,66385
HYPERION,20070130,9.71,9.95,9.71,9.89,18492
HYPERION,20070131,9.71,9.80,9.51,9.57,44969
HYPERION,20070201,9.65,10.00,9.57,9.76,60929
HYPERION,20070202,9.88,9.88,9.60,9.63,20875
HYPERION,20070205,9.52,10.25,9.50,10.20,72321
HYPERION,20070206,10.20,10.84,10.17,10.70,172214
HYPERION,20070207,10.70,10.83,10.40,10.74,104857
HYPERION,20070208,10.70,10.70,9.90,9.90,90287
HYPERION,20070209,9.85,10.20,9.85,10.18,70919
HYPERION,20070212,10.18,10.18,9.82,9.94,32023
HYPERION,20070213,9.85,10.24,9.85,10.04,60150
HYPERION,20070214,10.35,10.35,9.95,10.30,33669
HYPERION,20070215,10.00,10.30,9.55,9.90,58378
HYPERION,20070216,9.90,10.00,9.71,9.90,21895
HYPERION,20070219,9.90,10.05,9.76,9.90,29568
HYPERION,20070220,9.90,10.20,9.90,10.20,48931
HYPERION,20070221,10.01,10.20,9.90,10.00,119273
HYPERION,20070222,9.99,10.20,9.95,9.95,140367
HYPERION,20070223,9.96,10.00,9.81,10.00,50245
HYPERION,20070226,9.95,9.95,9.69,9.70,75096
HYPERION,20070227,9.65,9.65,9.21,9.21,59591
HYPERION,20070228,8.70,9.15,8.60,9.15,80215
HYPERION,20070301,9.43,9.45,8.70,9.08,58733
HYPERION,20070302,9.10,9.30,8.96,9.25,44382
HYPERION,20070305,8.94,8.99,8.60,8.68,81544
HYPERION,20070306,8.99,8.99,8.60,8.70,62500
HYPERION,20070307,8.75,8.90,8.50,8.51,38257
HYPERION,20070308,8.54,8.65,8.25,8.65,165796
HYPERION,20070309,8.80,8.90,8.66,8.80,67000
HYPERION,20070312,9.12,9.12,8.90,9.00,27773
HYPERION,20070313,9.05,9.05,8.76,8.95,11006
HYPERION,20070314,8.50,8.75,8.50,8.73,23485
HYPERION,20070315,8.75,9.04,8.71,8.96,35482
HYPERION,20070316,9.00,9.00,8.60,8.95,32236
HYPERION,20070319,9.00,9.23,9.00,9.10,53798
HYPERION,20070320,9.15,9.15,8.75,9.10,25674
HYPERION,20070321,8.95,9.55,8.95,9.50,98722
HYPERION,20070322,9.59,9.94,9.56,9.87,224917
HYPERION,20070323,10.35,11.00,10.02,10.90,629267
HYPERION,20070326,11.00,11.45,11.00,11.20,452387
HYPERION,20070327,11.01,11.30,11.00,11.14,172261
HYPERION,20070328,11.12,11.12,10.45,10.80,168162
HYPERION,20070329,10.86,12.99,10.86,12.20,447179
HYPERION,20070330,12.25,12.75,11.84,12.19,163948
HYPERION,20070402,11.99,12.48,11.50,12.20,79035
HYPERION,20070403,12.20,12.87,12.06,12.50,103035
HYPERION,20070404,12.98,13.15,12.54,12.77,146790
HYPERION,20070405,12.87,12.87,12.02,12.10,45193
HYPERION,20070410,12.02,12.25,11.65,11.91,94461
HYPERION,20070411,11.80,12.00,11.55,11.73,52095
HYPERION,20070412,11.79,11.79,10.70,10.86,96536
HYPERION,20070413,11.12,11.79,10.80,10.99,93900
HYPERION,20070416,10.99,11.04,10.60,10.80,57932
HYPERION,20070417,10.85,11.15,10.50,10.85,46960
HYPERION,20070418,10.99,10.99,10.60,10.75,39808
HYPERION,20070419,10.54,10.60,10.15,10.57,34257
HYPERION,20070420,10.58,11.80,10.50,11.79,101755
HYPERION,20070423,11.68,11.99,11.15,11.50,85643
HYPERION,20070424,11.70,11.70,11.20,11.47,34229
HYPERION,20070425,11.45,11.45,11.16,11.30,26813
HYPERION,20070426,11.40,11.80,11.00,11.40,56570
HYPERION,20070427,11.45,11.45,10.40,10.82,59816
HYPERION,20070430,10.94,11.25,10.62,11.24,30256
HYPERION,20070502,11.25,11.25,11.10,11.23,4979
HYPERION,20070504,11.23,11.48,11.10,11.10,13175
HYPERION,20070507,11.06,11.20,10.85,10.90,19523
HYPERION,20070508,10.85,10.85,9.81,10.05,106985
HYPERION,20070509,10.12,10.27,9.95,10.12,86514
HYPERION,20070510,10.05,10.25,9.90,9.90,44956
HYPERION,20070511,9.85,10.00,9.30,10.00,68887
HYPERION,20070514,10.35,10.65,10.34,10.50,66280
HYPERION,20070515,10.20,10.74,10.20,10.60,48385
HYPERION,20070516,10.20,10.77,10.00,10.06,41287
HYPERION,20070517,10.20,10.20,9.90,9.99,59725
HYPERION,20070518,9.81,10.19,9.75,10.05,88829
HYPERION,20070521,10.10,10.30,10.00,10.28,77644
HYPERION,20070522,10.35,10.35,10.00,10.05,19865
HYPERION,20070523,10.30,10.45,9.91,10.35,41661
HYPERION,20070524,10.25,10.68,10.00,10.68,46463
HYPERION,20070525,10.40,11.10,10.40,11.10,71800
HYPERION,20070528,11.30,11.77,11.30,11.69,76230
HYPERION,20070529,11.81,11.81,11.42,11.60,18907
HYPERION,20070530,11.30,11.35,10.93,10.96,40809
HYPERION,20070531,11.10,11.35,10.85,10.91,17534
HYPERION,20070601,10.87,11.25,10.87,11.00,25659
HYPERION,20070604,11.00,11.00,10.60,10.62,12406
HYPERION,20070605,10.55,10.99,10.51,10.70,4946
HYPERION,20070606,10.70,10.76,10.34,10.76,10560
HYPERION,20070608,10.60,10.65,10.35,10.58,11478
HYPERION,20070611,10.79,10.79,10.35,10.49,23867
HYPERION,20070612,10.48,10.50,10.37,10.48,10335
HYPERION,20070613,10.40,10.40,10.20,10.35,6498
HYPERION,20070614,10.48,10.50,10.15,10.35,21590
HYPERION,20070615,10.48,10.50,10.21,10.40,22259
HYPERION,20070618,10.40,10.79,10.40,10.68,20947
HYPERION,20070619,10.50,10.65,10.35,10.40,18126
HYPERION,20070620,10.31,10.67,10.31,10.31,45431
HYPERION,20070621,10.30,10.44,10.30,10.44,14276
HYPERION,20070622,10.32,10.95,10.32,10.59,20088
HYPERION,20070625,10.59,10.59,10.30,10.34,22608
HYPERION,20070626,10.40,10.40,10.21,10.25,40916
HYPERION,20070627,10.30,11.27,10.25,10.85,229275
HYPERION,20070628,10.80,11.30,10.66,10.66,118124
HYPERION,20070629,11.00,11.00,10.45,10.65,33189
HYPERION,20070702,10.60,10.60,10.30,10.36,38516
HYPERION,20070703,10.35,10.50,10.30,10.44,35963
HYPERION,20070704,10.44,10.69,10.27,10.50,21686
HYPERION,20070705,10.59,10.60,10.43,10.50,14546
HYPERION,20070706,10.50,11.00,10.50,10.88,80019
HYPERION,20070709,11.00,11.00,10.65,10.72,17178
HYPERION,20070710,10.55,10.80,10.55,10.70,12282
HYPERION,20070711,10.60,10.60,10.30,10.45,131721
HYPERION,20070712,10.70,10.70,10.45,10.57,14645
HYPERION,20070713,10.72,11.35,10.72,11.10,218150
HYPERION,20070716,11.48,11.48,10.73,10.99,96339
HYPERION,20070717,10.70,11.40,10.70,11.00,38858
HYPERION,20070718,11.06,11.50,11.00,11.50,103946
HYPERION,20070719,11.62,11.85,11.45,11.45,59601
HYPERION,20070720,11.40,11.60,11.25,11.34,18313
HYPERION,20070723,11.39,11.39,11.20,11.38,13772
HYPERION,20070724,11.38,11.72,11.30,11.43,58819
HYPERION,20070725,11.39,11.39,10.80,11.23,41930
HYPERION,20070726,11.00,11.25,10.43,10.90,62743
HYPERION,20070727,10.30,10.75,10.30,10.75,27713
HYPERION,20070730,10.84,10.84,10.30,10.65,113841
HYPERION,20070731,10.80,11.20,10.80,11.09,23961
HYPERION,20070801,10.90,11.00,10.21,10.61,17565
HYPERION,20070802,10.80,10.97,10.50,10.81,4390
HYPERION,20070803,11.05,11.05,10.60,10.99,47584
HYPERION,20070806,10.80,11.00,10.40,10.99,9887
HYPERION,20070807,11.00,11.14,10.72,10.98,9981
HYPERION,20070808,11.05,11.05,10.81,11.00,19353
HYPERION,20070809,11.00,11.20,10.82,11.00,126058
HYPERION,20070810,10.61,11.00,10.20,10.69,24411
HYPERION,20070813,10.73,11.00,10.50,10.94,8532
HYPERION,20070814,10.95,11.00,10.70,11.00,27196
HYPERION,20070816,10.70,11.00,9.70,10.80,76428
HYPERION,20070817,10.80,10.80,9.80,10.70,45552
HYPERION,20070820,11.11,11.11,10.50,10.60,22786
HYPERION,20070821,10.50,10.60,10.00,10.01,25467
HYPERION,20070822,10.00,10.30,9.81,10.19,23715
HYPERION,20070823,10.30,10.64,10.21,10.57,19850
HYPERION,20070824,10.49,10.49,10.10,10.42,15045
HYPERION,20070827,10.58,10.94,10.30,10.61,9230
HYPERION,20070828,10.70,10.78,10.49,10.68,21524
HYPERION,20070829,10.44,10.80,10.14,10.80,14138
HYPERION,20070830,10.80,10.82,10.50,10.50,17116
HYPERION,20070831,10.60,11.00,10.50,10.75,29474
HYPERION,20070903,10.80,10.80,10.65,10.74,3423
HYPERION,20070904,10.73,10.73,10.49,10.69,9588
HYPERION,20070905,10.71,10.71,10.45,10.64,12295
HYPERION,20070906,10.51,10.65,10.35,10.59,25340
HYPERION,20070907,10.61,10.70,10.46,10.50,43511
HYPERION,20070910,10.40,10.40,10.30,10.31,23185
HYPERION,20070911,10.50,10.59,10.35,10.50,14058
HYPERION,20070912,10.57,10.59,10.50,10.50,3452
HYPERION,20070913,10.57,10.83,10.57,10.80,10366
HYPERION,20070914,10.79,10.94,10.70,10.89,10148
HYPERION,20070917,10.87,10.87,10.70,10.79,3106
HYPERION,20070918,10.78,10.78,10.50,10.74,5674
HYPERION,20070919,11.00,11.38,10.82,11.10,132198
HYPERION,20070920,11.14,11.59,10.72,11.10,62827
HYPERION,20070921,11.02,11.10,11.00,11.09,28707
HYPERION,20070924,10.82,10.95,10.80,10.82,36473
HYPERION,20070925,10.82,10.90,10.60,10.70,18130
HYPERION,20070926,10.94,11.00,10.60,10.60,57667
HYPERION,20070927,10.90,10.90,10.65,10.80,10799
HYPERION,20070928,10.80,10.80,10.61,10.80,12779
HYPERION,20071001,10.80,10.99,10.69,10.69,21055
HYPERION,20071002,10.94,10.94,10.61,10.61,11924
HYPERION,20071003,10.60,10.88,10.44,10.51,4461
HYPERION,20071004,10.42,10.60,10.41,10.60,3950
HYPERION,20071005,10.43,10.50,10.35,10.49,22383
HYPERION,20071008,10.40,10.78,10.40,10.50,10525
HYPERION,20071009,10.79,10.79,10.50,10.64,19078
HYPERION,20071010,10.76,10.76,10.30,10.36,10396
HYPERION,20071011,10.45,10.45,10.10,10.11,43227
HYPERION,20071012,10.39,10.39,10.01,10.22,15940
HYPERION,20071015,10.40,10.60,10.21,10.24,15580
HYPERION,20071016,10.20,10.20,10.00,10.04,70226
HYPERION,20071017,10.10,10.40,10.10,10.31,7914
HYPERION,20071018,10.50,10.60,10.30,10.43,11296
HYPERION,20071019,10.30,10.42,10.30,10.35,845
HYPERION,20071022,10.01,10.20,9.87,10.14,30037
HYPERION,20071023,10.11,10.24,10.00,10.19,18796
HYPERION,20071024,10.80,10.80,10.30,10.40,33820
HYPERION,20071025,10.30,10.40,10.15,10.40,5586
HYPERION,20071026,10.20,10.40,10.08,10.40,3241
HYPERION,20071029,10.50,10.50,10.11,10.30,6070
HYPERION,20071030,10.40,10.40,10.17,10.20,7470
HYPERION,20071031,10.41,10.41,10.20,10.25,2036
HYPERION,20071102,10.15,10.25,10.15,10.25,3868
HYPERION,20071105,10.28,10.39,10.15,10.20,12365
HYPERION,20071106,10.30,10.30,9.96,10.18,12977
HYPERION,20071107,10.29,10.29,9.36,9.36,13394
HYPERION,20071108,8.45,9.29,8.01,9.29,22501
HYPERION,20071109,9.26,9.99,9.00,9.98,43271
HYPERION,20071112,9.98,9.98,9.29,9.90,1595
HYPERION,20071113,9.86,9.96,9.80,9.90,1573
HYPERION,20071114,9.48,9.88,9.30,9.88,39577
HYPERION,20071115,9.81,9.81,8.90,9.00,21404
HYPERION,20071116,9.00,9.00,8.42,8.94,11631
HYPERION,20071119,9.40,9.40,9.00,9.00,2290
HYPERION,20071120,9.02,9.02,8.60,8.90,6321
HYPERION,20071121,8.52,8.52,7.70,7.85,25502
HYPERION,20071122,7.65,8.38,6.60,7.65,171893
HYPERION,20071123,7.65,8.40,7.50,8.00,66844
HYPERION,20071126,8.17,8.20,7.84,8.14,21395
HYPERION,20071127,8.00,8.10,7.80,8.00,17850
HYPERION,20071128,8.14,8.14,7.80,8.00,24617
HYPERION,20071129,8.33,8.40,7.66,8.20,39441
HYPERION,20071130,8.23,8.25,8.20,8.25,8939
HYPERION,20071203,8.25,8.25,8.10,8.15,4945
HYPERION,20071204,8.15,8.15,7.81,7.99,6775
HYPERION,20071205,7.98,8.38,7.92,8.38,37962
HYPERION,20071206,8.49,8.70,8.28,8.28,6286
HYPERION,20071207,8.50,8.50,8.34,8.40,3121
HYPERION,20071210,8.70,8.70,8.21,8.26,12668
HYPERION,20071211,7.86,8.09,7.86,8.00,19655
HYPERION,20071212,7.39,8.01,7.39,8.00,40245
HYPERION,20071213,8.00,8.29,8.00,8.00,24223
HYPERION,20071214,8.10,8.12,7.95,8.00,8381
HYPERION,20071217,7.60,7.70,7.58,7.58,20068
HYPERION,20071218,7.50,7.58,7.00,7.56,43796
HYPERION,20071219,7.50,7.50,7.18,7.30,40804
HYPERION,20071220,7.23,7.30,6.95,7.10,123247
HYPERION,20071221,7.50,7.50,7.05,7.05,104342
HYPERION,20071227,7.11,7.74,7.11,7.60,32657
HYPERION,20071228,7.50,7.80,6.00,6.00,189863
HYPERION,20080102,6.70,7.20,6.65,6.93,80664
HYPERION,20080103,6.90,7.05,6.86,6.99,38797
HYPERION,20080104,7.00,7.10,6.80,6.80,26177
HYPERION,20080107,6.69,7.04,6.69,6.99,38412
HYPERION,20080108,7.03,7.46,7.03,7.29,83830
HYPERION,20080109,7.30,7.32,7.18,7.25,41947
HYPERION,20080110,7.31,7.37,6.70,7.00,21702
HYPERION,20080111,6.85,7.28,6.80,7.25,45889
HYPERION,20080114,7.45,7.45,7.00,7.10,33754
HYPERION,20080115,7.20,7.20,6.70,6.99,29273
HYPERION,20080116,6.61,6.75,6.33,6.55,35568
HYPERION,20080117,6.76,6.76,6.05,6.40,48927
HYPERION,20080118,6.16,6.35,6.10,6.35,35211
HYPERION,20080121,6.10,6.34,6.02,6.02,20920
HYPERION,20080122,5.80,6.03,5.80,6.03,24436
HYPERION,20080123,6.15,6.20,6.00,6.00,13260
HYPERION,20080124,6.15,6.45,6.12,6.45,14900
HYPERION,20080125,6.45,6.60,6.45,6.45,4341
HYPERION,20080128,6.34,6.34,6.11,6.30,9100
HYPERION,20080129,6.35,6.60,6.35,6.60,13873
HYPERION,20080130,6.60,6.70,6.50,6.70,39383
HYPERION,20080131,6.65,6.65,6.40,6.40,2251
HYPERION,20080201,6.64,6.65,6.50,6.50,9670
HYPERION,20080204,6.60,6.60,6.59,6.60,5993
HYPERION,20080205,6.59,6.59,6.20,6.20,14834
HYPERION,20080206,6.00,6.40,5.95,6.12,11245
HYPERION,20080207,6.10,6.20,6.00,6.15,3876
HYPERION,20080208,6.21,6.30,6.21,6.30,1119
HYPERION,20080211,6.30,6.30,6.30,6.30,90
HYPERION,20080212,6.30,6.60,6.30,6.58,10840
HYPERION,20080213,6.41,6.58,6.41,6.58,5353
HYPERION,20080214,6.60,6.60,6.47,6.58,1206
HYPERION,20080215,6.50,6.59,6.37,6.59,3488
HYPERION,20080218,6.59,6.66,6.44,6.66,3772
HYPERION,20080219,6.66,6.68,6.54,6.68,991
HYPERION,20080220,6.44,6.64,6.39,6.64,4931
HYPERION,20080221,6.64,6.79,6.64,6.79,2524
HYPERION,20080222,6.67,7.00,6.67,6.94,6095
HYPERION,20080225,6.94,7.01,6.87,6.95,6110
HYPERION,20080226,6.86,7.00,6.86,6.86,5640
HYPERION,20080227,6.87,6.87,6.86,6.86,3120
HYPERION,20080228,6.87,7.09,6.86,6.86,4110
HYPERION,20080229,6.88,7.16,6.71,6.71,3079
HYPERION,20080303,7.00,7.00,6.83,6.83,3617
HYPERION,20080304,6.88,6.88,6.50,6.66,3374
HYPERION,20080305,6.80,6.80,6.40,6.40,1998
HYPERION,20080306,6.49,6.50,6.29,6.45,3000
HYPERION,20080307,6.75,6.75,6.44,6.44,1315
HYPERION,20080310,6.50,6.50,6.39,6.39,2200
HYPERION,20080311,6.35,6.65,6.35,6.55,13554
HYPERION,20080312,6.55,6.55,6.27,6.28,6920
HYPERION,20080313,6.27,6.28,6.12,6.28,1550
HYPERION,20080314,6.30,6.50,6.21,6.49,11235
HYPERION,20080317,6.48,6.48,6.07,6.34,3352
HYPERION,20080318,6.22,6.40,6.11,6.40,3119
HYPERION,20080319,6.46,6.46,6.11,6.30,3101
HYPERION,20080320,6.30,6.57,6.30,6.45,17258
HYPERION,20080325,6.45,6.54,6.38,6.38,2904
HYPERION,20080326,6.41,6.70,6.41,6.68,872
HYPERION,20080327,6.70,6.70,6.52,6.53,10085
HYPERION,20080328,6.53,7.03,6.53,7.03,13420
HYPERION,20080331,7.10,7.10,7.02,7.02,980
HYPERION,20080401,7.04,7.10,6.82,6.82,1924
HYPERION,20080402,7.00,7.00,6.72,6.75,430
HYPERION,20080403,6.72,6.75,6.72,6.75,740
HYPERION,20080404,6.67,7.00,6.67,6.74,3720
HYPERION,20080407,7.00,7.00,6.82,6.82,7349
HYPERION,20080408,6.57,6.87,6.57,6.85,519
HYPERION,20080409,6.72,6.75,6.72,6.75,1423
HYPERION,20080410,6.75,6.75,6.55,6.74,2266
HYPERION,20080411,6.75,6.75,6.40,6.70,3641
HYPERION,20080414,6.65,6.65,6.64,6.64,138
HYPERION,20080415,6.69,6.70,6.50,6.70,544
HYPERION,20080416,6.69,6.69,6.30,6.68,20623
HYPERION,20080417,6.50,6.69,6.50,6.50,2505
HYPERION,20080418,6.30,6.60,6.30,6.60,5489
HYPERION,20080421,6.59,6.59,6.21,6.39,2600
HYPERION,20080422,6.20,6.25,6.15,6.15,3885
HYPERION,20080423,5.99,6.05,5.65,5.90,15431
HYPERION,20080424,6.11,6.17,5.96,6.17,2265
HYPERION,20080425,6.27,6.27,6.10,6.24,56573
HYPERION,20080428,6.39,6.39,5.92,5.92,4643
HYPERION,20080429,5.97,6.34,5.97,6.34,15331
HYPERION,20080430,6.34,6.39,6.04,6.39,2577
HYPERION,20080505,6.55,6.55,6.40,6.40,9013
HYPERION,20080506,6.50,6.55,6.41,6.41,12013
HYPERION,20080507,6.56,6.89,6.55,6.89,88533
HYPERION,20080508,6.88,7.15,6.88,7.03,26555
HYPERION,20080509,7.09,7.09,7.00,7.08,5100
HYPERION,20080512,7.08,7.08,6.80,7.00,12858
HYPERION,20080513,7.00,7.00,6.80,6.96,6017
HYPERION,20080514,6.93,7.00,6.71,7.00,69914
HYPERION,20080515,6.99,7.02,6.99,7.02,15671
HYPERION,20080516,7.05,7.05,6.90,7.02,15906
HYPERION,20080519,7.00,7.00,6.81,6.81,8107
HYPERION,20080520,6.85,6.85,6.70,6.70,5155
HYPERION,20080521,6.60,6.80,6.60,6.80,7426
HYPERION,20080523,6.85,6.89,6.60,6.89,524
HYPERION,20080526,6.88,7.00,6.75,6.99,42674
HYPERION,20080527,6.99,6.99,6.67,6.94,530
HYPERION,20080528,6.70,6.90,6.66,6.70,5069
HYPERION,20080529,6.89,6.89,6.65,6.87,2130
HYPERION,20080530,6.87,6.87,6.70,6.86,1012
HYPERION,20080602,6.88,6.90,6.63,6.63,34853
HYPERION,20080603,6.81,6.83,6.57,6.61,5410
HYPERION,20080604,6.75,6.75,6.55,6.60,3300
HYPERION,20080605,6.71,6.71,6.71,6.71,100
HYPERION,20080606,6.68,6.70,6.68,6.70,2228
HYPERION,20080609,6.61,6.61,6.61,6.61,24
HYPERION,20080610,6.76,6.76,6.39,6.69,2429
HYPERION,20080611,6.64,6.64,6.29,6.45,663
HYPERION,20080612,6.45,6.45,6.15,6.36,13598
HYPERION,20080613,6.50,6.53,6.50,6.53,2298
HYPERION,20080616,6.45,6.60,6.45,6.60,78883
HYPERION,20080617,6.70,6.87,6.50,6.80,8445
HYPERION,20080618,6.88,6.94,6.80,6.83,39165
HYPERION,20080619,6.88,6.88,6.80,6.80,13300
HYPERION,20080620,6.88,6.88,6.54,6.60,40757
HYPERION,20080623,6.80,6.80,6.60,6.70,419906
HYPERION,20080624,6.76,6.76,6.40,6.68,21670
HYPERION,20080625,6.42,6.69,6.26,6.53,8744
HYPERION,20080626,6.05,6.60,6.05,6.60,1200
HYPERION,20080627,6.33,6.33,6.33,6.33,1193
HYPERION,20080630,6.52,6.52,6.33,6.50,850
HYPERION,20080701,6.50,6.50,6.50,6.50,22
HYPERION,20080702,6.40,6.40,6.17,6.40,114
HYPERION,20080703,6.17,6.20,6.00,6.00,18653
HYPERION,20080704,6.15,6.15,5.80,5.99,9052
HYPERION,20080707,6.00,6.00,5.90,5.90,3484
HYPERION,20080708,5.98,5.98,5.65,5.65,16320
HYPERION,20080709,5.50,5.76,5.50,5.76,1811
HYPERION,20080710,5.86,5.86,5.52,5.52,18
HYPERION,20080711,5.85,5.85,5.60,5.61,3128
HYPERION,20080714,5.86,5.86,5.50,5.80,8786
HYPERION,20080715,5.86,5.86,5.49,5.68,24687
HYPERION,20080716,5.80,5.80,5.55,5.55,43
HYPERION,20080717,5.70,5.70,5.65,5.65,524
HYPERION,20080718,5.80,5.80,5.55,5.55,455
HYPERION,20080721,5.55,5.70,5.50,5.70,24230
HYPERION,20080722,5.56,5.70,5.52,5.70,2402
HYPERION,20080723,5.75,5.75,5.63,5.74,22157
HYPERION,20080724,5.70,5.70,5.60,5.69,4065
HYPERION,20080725,5.63,5.63,5.63,5.63,1483
HYPERION,20080728,5.80,5.80,5.80,5.80,70
HYPERION,20080729,5.79,5.79,5.49,5.79,20024
HYPERION,20080730,5.90,6.00,5.57,6.00,2476
HYPERION,20080731,5.80,5.80,5.71,5.71,368
HYPERION,20080801,5.73,5.73,5.50,5.70,4662
HYPERION,20080804,5.85,5.85,5.50,5.51,6539
HYPERION,20080805,5.90,5.90,5.62,5.62,1836
HYPERION,20080806,5.62,5.62,5.49,5.49,14310
HYPERION,20080807,5.62,5.62,5.50,5.50,13418
HYPERION,20080808,5.50,5.50,5.50,5.50,1000
HYPERION,20080811,5.64,5.64,5.49,5.49,7239
HYPERION,20080812,5.69,5.75,5.69,5.75,2553
HYPERION,20080813,5.59,5.88,5.50,5.86,5051
HYPERION,20080814,5.89,5.89,5.60,5.65,1213
HYPERION,20080818,5.89,5.89,5.86,5.86,56
HYPERION,20080819,5.85,5.85,5.60,5.60,23350
HYPERION,20080820,5.85,5.85,5.85,5.85,24
HYPERION,20080821,5.89,5.89,5.89,5.89,27
HYPERION,20080822,5.85,5.85,5.51,5.70,4551
HYPERION,20080825,5.68,5.68,5.54,5.61,3257
HYPERION,20080826,5.64,5.64,5.55,5.55,1025
HYPERION,20080827,5.60,5.60,5.49,5.49,4275
HYPERION,20080828,5.50,5.51,5.49,5.49,3000
HYPERION,20080829,5.51,6.60,5.46,6.30,15914
HYPERION,20080901,6.52,6.53,5.93,5.96,7097
HYPERION,20080902,6.39,6.39,5.96,6.05,1716
HYPERION,20080903,6.06,6.38,5.98,6.26,3233
HYPERION,20080904,6.40,6.40,6.06,6.16,3790
HYPERION,20080905,6.38,6.38,5.61,6.00,2246
HYPERION,20080908,6.03,6.10,5.83,6.10,9736
HYPERION,20080909,6.35,6.35,6.20,6.20,1860
HYPERION,20080910,6.20,6.20,5.67,6.20,4218
HYPERION,20080911,5.75,6.19,5.75,6.19,261
HYPERION,20080912,6.15,6.15,5.81,6.14,1843
HYPERION,20080915,6.00,6.00,5.64,5.88,2824
HYPERION,20080916,6.19,6.19,5.97,5.97,21
HYPERION,20080917,5.97,5.97,5.95,5.95,9304
HYPERION,20080918,5.80,5.80,5.52,5.80,606
HYPERION,20080919,5.70,5.70,5.60,5.70,1031
HYPERION,20080922,5.79,5.79,5.52,5.79,1135
HYPERION,20080923,5.77,5.77,5.23,5.33,12249
HYPERION,20080924,5.48,5.65,5.45,5.50,13873
HYPERION,20080925,5.50,5.50,5.39,5.50,2430
HYPERION,20080926,5.61,5.61,5.20,5.20,2860
HYPERION,20080929,5.61,5.70,5.17,5.70,6390
HYPERION,20080930,5.21,6.10,5.21,6.10,6937
HYPERION,20081001,5.71,6.00,5.66,5.93,2434
HYPERION,20081002,5.70,5.98,5.70,5.98,110
HYPERION,20081003,5.98,5.98,5.98,5.98,31
HYPERION,20081006,5.60,5.69,5.60,5.60,1528
HYPERION,20081007,5.69,5.69,5.30,5.30,60948
HYPERION,20081008,4.40,4.96,4.40,4.96,6584
HYPERION,20081009,4.97,4.97,4.75,4.75,450
HYPERION,20081010,4.60,4.70,4.50,4.50,3018
HYPERION,20081013,4.97,4.97,4.50,4.92,1060
HYPERION,20081014,4.97,4.97,4.70,4.70,2436
HYPERION,20081015,4.79,4.79,4.52,4.70,2142
HYPERION,20081016,4.69,4.69,4.38,4.66,1472
HYPERION,20081017,4.67,4.67,4.45,4.45,1712
HYPERION,20081020,4.55,4.55,4.33,4.33,1924
HYPERION,20081021,4.40,4.54,4.36,4.54,567
HYPERION,20081022,4.54,4.54,4.12,4.12,1891
HYPERION,20081023,4.25,4.25,3.71,3.71,2034
HYPERION,20081024,4.04,4.04,3.33,3.33,17045
HYPERION,20081027,3.31,3.50,3.31,3.50,3240
HYPERION,20081028,3.85,3.85,3.50,3.50,3564
HYPERION,20081029,3.79,3.98,3.50,3.50,2764
HYPERION,20081030,3.90,3.90,3.65,3.85,625
HYPERION,20081031,3.99,4.10,3.80,4.00,14544
HYPERION,20081103,4.00,4.40,4.00,4.02,5456
HYPERION,20081104,4.42,4.46,4.05,4.40,6611
HYPERION,20081105,4.60,4.69,4.36,4.36,7757
HYPERION,20081106,4.24,4.34,4.19,4.34,3520
HYPERION,20081107,4.40,4.40,3.67,3.71,13745
HYPERION,20081110,4.05,4.05,3.87,4.00,828
HYPERION,20081112,4.00,4.00,3.81,3.90,3062
HYPERION,20081113,3.90,3.90,3.90,3.90,21
HYPERION,20081114,3.90,3.90,3.89,3.89,230
HYPERION,20081117,3.89,3.91,3.55,3.91,4375
HYPERION,20081118,3.90,3.90,3.82,3.82,335
HYPERION,20081119,3.82,3.82,3.82,3.82,200
HYPERION,20081120,3.82,3.95,3.49,3.60,7984
HYPERION,20081121,3.56,3.66,3.56,3.66,2324
HYPERION,20081124,3.60,3.65,3.57,3.64,835
HYPERION,20081125,3.64,3.64,3.38,3.38,6102
HYPERION,20081126,3.48,3.48,3.38,3.38,1065
HYPERION,20081127,3.45,3.45,3.34,3.39,3553
HYPERION,20081128,3.32,3.40,3.32,3.39,519
HYPERION,20081201,3.51,3.51,3.22,3.38,3017
HYPERION,20081202,3.35,3.35,3.12,3.34,2407
HYPERION,20081203,3.33,3.33,3.07,3.07,2182
HYPERION,20081204,3.11,3.11,2.80,3.02,4420
HYPERION,20081205,2.90,2.90,2.76,2.79,8260
HYPERION,20081208,2.70,2.79,2.59,2.79,5489
HYPERION,20081209,2.91,2.91,2.69,2.69,3724
HYPERION,20081210,2.80,2.88,2.56,2.62,23865
HYPERION,20081211,2.80,2.80,2.50,2.60,10185
HYPERION,20081212,2.60,2.65,2.57,2.65,4075
HYPERION,20081215,2.64,2.64,2.55,2.60,3027
HYPERION,20081216,2.60,2.60,2.50,2.50,2833
HYPERION,20081217,2.45,2.50,2.45,2.50,501
HYPERION,20081218,2.30,2.50,2.15,2.50,17435
HYPERION,20081219,2.50,2.50,2.41,2.50,7251
HYPERION,20081222,2.16,2.43,2.16,2.25,5226
HYPERION,20081223,2.11,2.22,2.10,2.16,6177
HYPERION,20081229,2.37,2.37,2.15,2.36,10609
HYPERION,20081230,2.55,2.55,2.50,2.50,5990
HYPERION,20081231,2.54,2.69,2.54,2.69,21605
HYPERION,20090105,3.04,3.04,2.80,2.87,8283
HYPERION,20090106,2.83,2.85,2.67,2.67,7505
HYPERION,20090107,2.70,2.70,2.23,2.30,37737
HYPERION,20090108,2.30,2.39,2.20,2.20,134682
HYPERION,20090109,2.22,2.29,2.20,2.27,46011
HYPERION,20090112,2.30,2.30,2.23,2.24,49332
HYPERION,20090113,2.25,2.26,2.20,2.25,27220
HYPERION,20090114,2.35,2.35,2.24,2.24,42318
HYPERION,20090115,2.22,2.27,2.20,2.26,29831
HYPERION,20090116,2.25,2.30,2.21,2.30,30604
HYPERION,20090119,2.31,2.40,2.28,2.35,19268
HYPERION,20090120,2.37,2.37,2.28,2.36,12686
HYPERION,20090121,2.31,2.31,2.16,2.30,19082
HYPERION,20090122,2.21,2.30,2.21,2.29,9595
HYPERION,20090123,2.33,2.33,2.30,2.33,9747
HYPERION,20090126,2.30,2.34,2.28,2.34,17723
HYPERION,20090127,2.34,2.39,2.30,2.39,11418
HYPERION,20090128,2.30,2.36,2.30,2.36,4246
HYPERION,20090129,2.38,2.38,2.33,2.36,10583
HYPERION,20090130,2.36,2.36,2.36,2.36,25
HYPERION,20090202,2.36,2.36,2.31,2.31,4444
HYPERION,20090203,2.31,2.39,2.31,2.38,35245
HYPERION,20090204,2.38,2.41,2.35,2.41,6507
HYPERION,20090205,2.46,2.80,2.46,2.62,23634
HYPERION,20090206,2.66,2.70,2.60,2.70,10667
HYPERION,20090209,2.84,2.85,2.77,2.80,10321
HYPERION,20090210,2.85,3.57,2.85,3.42,69235
HYPERION,20090211,3.35,4.10,3.35,3.70,64528
HYPERION,20090212,3.86,3.99,3.48,3.49,31196
HYPERION,20090213,3.72,3.72,3.21,3.48,35020
HYPERION,20090216,3.58,3.58,3.10,3.18,11963
HYPERION,20090217,3.12,3.37,2.84,3.13,18567
HYPERION,20090218,3.26,3.33,3.05,3.29,13258
HYPERION,20090219,3.44,3.44,3.30,3.39,15246
HYPERION,20090220,3.34,3.36,3.20,3.26,34736
HYPERION,20090223,3.00,3.57,3.00,3.57,31000
HYPERION,20090224,3.57,3.74,3.44,3.47,43078
HYPERION,20090225,3.68,3.76,3.54,3.54,1909
HYPERION,20090226,3.63,3.68,3.57,3.68,36406
HYPERION,20090227,3.67,3.68,3.65,3.68,20443
HYPERION,20090302,3.67,3.79,3.37,3.72,10058
HYPERION,20090303,3.70,3.72,3.43,3.70,86611
HYPERION,20090304,3.70,3.75,3.45,3.75,215878
HYPERION,20090305,3.70,3.80,3.65,3.80,64865
HYPERION,20090306,3.60,3.80,3.60,3.80,4394
HYPERION,20090309,3.89,3.89,3.70,3.84,1095
HYPERION,20090310,4.06,4.07,3.97,4.04,27271
HYPERION,20090311,4.09,4.25,4.09,4.25,63451
HYPERION,20090312,3.83,4.16,3.83,3.93,9240
HYPERION,20090313,3.86,3.99,3.75,3.75,2208
HYPERION,20090316,3.75,4.02,3.75,4.02,3264
HYPERION,20090317,3.87,4.10,3.74,3.86,5461
HYPERION,20090318,4.06,4.18,3.88,4.01,15023
HYPERION,20090319,4.08,4.28,3.95,4.25,4124
HYPERION,20090320,4.27,4.27,4.05,4.20,2831
HYPERION,20090323,4.12,4.29,4.06,4.25,6032
HYPERION,20090324,4.30,4.35,4.00,4.10,681
HYPERION,20090325,4.19,4.27,4.00,4.10,1569
HYPERION,20090326,3.90,4.28,3.90,4.19,22576
HYPERION,20090327,4.19,4.30,4.02,4.20,10116
HYPERION,20090330,4.01,4.25,4.01,4.25,1375
HYPERION,20090331,4.20,4.50,4.02,4.31,237150
HYPERION,20090401,4.60,5.45,4.49,5.10,210416
HYPERION,20090402,5.06,5.12,4.81,5.00,140820
HYPERION,20090403,4.80,5.05,4.80,4.97,111661
HYPERION,20090406,5.05,5.07,5.00,5.05,21769
HYPERION,20090407,4.91,5.05,4.90,5.00,17714
HYPERION,20090408,5.07,5.07,4.90,5.00,7320
HYPERION,20090409,5.07,5.25,5.00,5.00,11351
HYPERION,20090414,5.16,5.58,5.00,5.58,388382
HYPERION,20090415,5.59,5.69,5.50,5.50,8030
HYPERION,20090416,5.50,6.00,5.50,5.74,23688
HYPERION,20090417,5.74,5.99,5.74,5.99,1333
HYPERION,20090420,5.98,5.98,5.46,5.46,32658
HYPERION,20090421,5.40,5.51,5.35,5.40,19623
HYPERION,20090422,4.95,5.90,4.95,5.51,2290
HYPERION,20090423,5.30,5.31,5.30,5.30,1645
HYPERION,20090424,5.02,5.44,5.02,5.44,3279
HYPERION,20090427,5.40,5.42,5.40,5.42,2653
HYPERION,20090428,5.20,5.42,5.20,5.40,4664
HYPERION,20090429,5.71,5.71,5.50,5.50,3650
HYPERION,20090430,5.56,5.56,5.30,5.56,342459
HYPERION,20090504,5.50,5.85,5.22,5.80,21701
HYPERION,20090505,5.31,5.71,5.31,5.46,13329
HYPERION,20090506,5.46,5.50,5.40,5.50,3620
HYPERION,20090507,5.70,5.70,5.37,5.37,5566
HYPERION,20090508,5.37,5.46,5.30,5.37,2153
HYPERION,20090511,5.56,5.65,5.26,5.33,22820
HYPERION,20090512,5.26,5.60,5.26,5.40,159441
HYPERION,20090513,5.40,5.51,5.29,5.51,9980
HYPERION,20090514,5.60,5.60,5.60,5.60,18
HYPERION,20090515,5.47,5.47,5.47,5.47,100
HYPERION,20090518,5.37,5.37,5.00,5.05,4857
HYPERION,20090519,4.65,5.50,4.65,5.45,17253
HYPERION,20090520,5.47,5.65,5.30,5.50,22637
HYPERION,20090521,5.36,5.50,5.22,5.50,28525
HYPERION,20090522,5.30,5.38,5.30,5.31,2103
HYPERION,20090525,5.48,5.48,4.95,5.19,4958
HYPERION,20090526,5.30,5.30,5.05,5.05,1686
HYPERION,20090527,5.35,5.35,5.22,5.32,5776
HYPERION,20090528,4.79,5.33,4.79,5.11,2391
HYPERION,20090529,5.02,5.38,5.02,5.38,1411
HYPERION,20090601,5.38,5.38,5.18,5.25,697
HYPERION,20090602,5.39,5.50,5.30,5.35,21651
HYPERION,20090603,5.45,5.50,5.35,5.50,3638
HYPERION,20090604,5.50,5.60,5.50,5.50,9266
HYPERION,20090605,5.45,5.65,5.45,5.51,2569
HYPERION,20090608,5.50,5.70,5.31,5.59,14848
HYPERION,20090609,5.70,6.20,5.70,5.98,20204
HYPERION,20090610,6.18,6.18,5.85,6.00,4242
HYPERION,20090612,5.99,6.13,5.99,6.13,668
HYPERION,20090615,5.99,6.08,5.99,6.08,108361
HYPERION,20090616,6.08,6.09,5.95,6.09,8619
HYPERION,20090617,6.09,6.09,5.90,6.09,7557
HYPERION,20090618,6.08,6.09,5.92,6.09,10008
HYPERION,20090619,6.00,6.08,5.76,6.08,2547
HYPERION,20090622,6.17,6.17,5.91,5.94,28608
HYPERION,20090623,5.85,6.10,5.85,5.91,4695
HYPERION,20090624,6.09,6.09,6.00,6.00,122
HYPERION,20090625,6.08,6.19,5.94,6.09,23176
HYPERION,20090626,6.18,6.18,6.04,6.04,700
HYPERION,20090629,6.19,6.19,5.70,5.80,5412
HYPERION,20090630,5.87,6.00,5.85,5.85,26482
HYPERION,20090701,6.10,6.12,6.00,6.00,18096
HYPERION,20090702,6.20,6.30,6.00,6.30,12136
HYPERION,20090703,6.35,6.35,6.01,6.05,14025
HYPERION,20090706,6.03,6.15,5.91,6.15,1551
HYPERION,20090707,6.15,6.25,6.15,6.15,55995
HYPERION,20090708,6.17,6.20,5.85,6.00,21350
HYPERION,20090709,6.25,6.25,6.20,6.20,5601
HYPERION,20090710,6.25,6.25,6.00,6.20,77404
HYPERION,20090713,5.70,6.10,5.70,6.00,3750
HYPERION,20090714,6.19,6.19,6.19,6.19,5
HYPERION,20090715,6.15,6.15,6.15,6.15,100
HYPERION,20090716,6.18,6.18,6.18,6.18,10
HYPERION,20090717,6.00,6.18,6.00,6.18,1002