Name,Date,Open,High,Low,Close,Volume
EUR,19990101,4.0925,4.0925,4.0925,4.0925,0
EUR,19990104,4.0670,4.0670,4.0670,4.0670,0
EUR,19990105,4.0240,4.0240,4.0240,4.0240,0
EUR,19990106,4.0100,4.0100,4.0100,4.0100,0
EUR,19990107,4.0195,4.0195,4.0195,4.0195,0
EUR,19990108,4.0380,4.0380,4.0380,4.0380,0
EUR,19990111,4.0370,4.0370,4.0370,4.0370,0
EUR,19990112,4.0340,4.0340,4.0340,4.0340,0
EUR,19990113,4.2100,4.2100,4.2100,4.2100,0
EUR,19990114,4.1300,4.1300,4.1300,4.1300,0
EUR,19990115,4.1500,4.1500,4.1500,4.1500,0
EUR,19990118,4.0700,4.0700,4.0700,4.0700,0
EUR,19990119,4.1030,4.1030,4.1030,4.1030,0
EUR,19990120,4.0840,4.0840,4.0840,4.0840,0
EUR,19990121,4.1310,4.1310,4.1310,4.1310,0
EUR,19990122,4.1580,4.1580,4.1580,4.1580,0
EUR,19990125,4.1600,4.1600,4.1600,4.1600,0
EUR,19990126,4.1790,4.1790,4.1790,4.1790,0
EUR,19990127,4.1605,4.1605,4.1605,4.1605,0
EUR,19990128,4.1395,4.1395,4.1395,4.1395,0
EUR,19990129,4.1650,4.1650,4.1650,4.1650,0
EUR,19990201,4.2350,4.2350,4.2350,4.2350,0
EUR,19990202,4.2350,4.2350,4.2350,4.2350,0
EUR,19990203,4.2020,4.2020,4.2020,4.2020,0
EUR,19990204,4.1520,4.1520,4.1520,4.1520,0
EUR,19990205,4.1730,4.1730,4.1730,4.1730,0
EUR,19990208,4.1930,4.1930,4.1930,4.1930,0
EUR,19990209,4.2530,4.2530,4.2530,4.2530,0
EUR,19990210,4.2430,4.2430,4.2430,4.2430,0
EUR,19990211,4.2515,4.2515,4.2515,4.2515,0
EUR,19990212,4.2310,4.2310,4.2310,4.2310,0
EUR,19990215,4.2620,4.2620,4.2620,4.2620,0
EUR,19990216,4.2755,4.2755,4.2755,4.2755,0
EUR,19990217,4.2780,4.2780,4.2780,4.2780,0
EUR,19990218,4.2800,4.2800,4.2800,4.2800,0
EUR,19990219,4.2610,4.2610,4.2610,4.2610,0
EUR,19990222,4.2610,4.2610,4.2610,4.2610,0
EUR,19990223,4.2410,4.2410,4.2410,4.2410,0
EUR,19990224,4.2870,4.2870,4.2870,4.2870,0
EUR,19990225,4.3035,4.3035,4.3035,4.3035,0
EUR,19990226,4.3450,4.3450,4.3450,4.3450,0
EUR,19990301,4.3070,4.3070,4.3070,4.3070,0
EUR,19990302,4.3190,4.3190,4.3190,4.3190,0
EUR,19990303,4.3410,4.3410,4.3410,4.3410,0
EUR,19990304,4.3090,4.3090,4.3090,4.3090,0
EUR,19990305,4.2565,4.2565,4.2565,4.2565,0
EUR,19990308,4.2530,4.2530,4.2530,4.2530,0
EUR,19990309,4.2690,4.2690,4.2690,4.2690,0
EUR,19990310,4.3110,4.3110,4.3110,4.3110,0
EUR,19990311,4.2960,4.2960,4.2960,4.2960,0
EUR,19990312,4.2910,4.2910,4.2910,4.2910,0
EUR,19990315,4.3160,4.3160,4.3160,4.3160,0
EUR,19990316,4.3050,4.3050,4.3050,4.3050,0
EUR,19990317,4.3070,4.3070,4.3070,4.3070,0
EUR,19990318,4.3120,4.3120,4.3120,4.3120,0
EUR,19990319,4.2550,4.2550,4.2550,4.2550,0
EUR,19990322,4.2800,4.2800,4.2800,4.2800,0
EUR,19990323,4.2870,4.2870,4.2870,4.2870,0
EUR,19990324,4.3450,4.3450,4.3450,4.3450,0
EUR,19990325,4.3130,4.3130,4.3130,4.3130,0
EUR,19990326,4.2785,4.2785,4.2785,4.2785,0
EUR,19990329,4.2730,4.2730,4.2730,4.2730,0
EUR,19990330,4.2620,4.2620,4.2620,4.2620,0
EUR,19990331,4.3000,4.3000,4.3000,4.3000,0
EUR,19990401,4.3150,4.3150,4.3150,4.3150,0
EUR,19990402,4.3455,4.3455,4.3455,4.3455,0
EUR,19990406,4.3130,4.3130,4.3130,4.3130,0
EUR,19990407,4.3040,4.3040,4.3040,4.3040,0
EUR,19990408,4.2900,4.2900,4.2900,4.2900,0
EUR,19990409,4.2960,4.2960,4.2960,4.2960,0
EUR,19990412,4.3070,4.3070,4.3070,4.3070,0
EUR,19990413,4.2990,4.2990,4.2990,4.2990,0
EUR,19990414,4.2900,4.2900,4.2900,4.2900,0
EUR,19990415,4.2860,4.2860,4.2860,4.2860,0
EUR,19990416,4.2840,4.2840,4.2840,4.2840,0
EUR,19990419,4.2630,4.2630,4.2630,4.2630,0
EUR,19990420,4.2670,4.2670,4.2670,4.2670,0
EUR,19990421,4.2520,4.2520,4.2520,4.2520,0
EUR,19990422,4.2650,4.2650,4.2650,4.2650,0
EUR,19990423,4.2680,4.2680,4.2680,4.2680,0
EUR,19990426,4.2380,4.2380,4.2380,4.2380,0
EUR,19990427,4.2450,4.2450,4.2450,4.2450,0
EUR,19990428,4.2530,4.2530,4.2530,4.2530,0
EUR,19990429,4.2265,4.2265,4.2265,4.2265,0
EUR,19990430,4.1890,4.1890,4.1890,4.1890,0
EUR,19990504,4.1710,4.1710,4.1710,4.1710,0
EUR,19990505,4.1760,4.1760,4.1760,4.1760,0
EUR,19990506,4.1995,4.1995,4.1995,4.1995,0
EUR,19990507,4.2080,4.2080,4.2080,4.2080,0
EUR,19990510,4.1880,4.1880,4.1880,4.1880,0
EUR,19990511,4.1830,4.1830,4.1830,4.1830,0
EUR,19990512,4.1760,4.1760,4.1760,4.1760,0
EUR,19990513,4.2030,4.2030,4.2030,4.2030,0
EUR,19990514,4.1990,4.1990,4.1990,4.1990,0
EUR,19990517,4.1940,4.1940,4.1940,4.1940,0
EUR,19990518,4.1885,4.1885,4.1885,4.1885,0
EUR,19990519,4.1710,4.1710,4.1710,4.1710,0
EUR,19990520,4.1800,4.1800,4.1800,4.1800,0
EUR,19990521,4.1645,4.1645,4.1645,4.1645,0
EUR,19990524,4.1640,4.1640,4.1640,4.1640,0
EUR,19990525,4.1895,4.1895,4.1895,4.1895,0
EUR,19990526,4.1755,4.1755,4.1755,4.1755,0
EUR,19990527,4.1680,4.1680,4.1680,4.1680,0
EUR,19990528,4.1710,4.1710,4.1710,4.1710,0
EUR,19990531,4.1500,4.1500,4.1500,4.1500,0
EUR,19990601,4.1520,4.1520,4.1520,4.1520,0
EUR,19990602,4.1460,4.1460,4.1460,4.1460,0
EUR,19990604,4.1365,4.1365,4.1365,4.1365,0
EUR,19990607,4.1235,4.1235,4.1235,4.1235,0
EUR,19990608,4.1302,4.1302,4.1302,4.1302,0
EUR,19990609,4.1380,4.1380,4.1380,4.1380,0
EUR,19990610,4.1281,4.1281,4.1281,4.1281,0
EUR,19990611,4.1252,4.1252,4.1252,4.1252,0
EUR,19990614,4.1182,4.1182,4.1182,4.1182,0
EUR,19990615,4.0942,4.0942,4.0942,4.0942,0
EUR,19990616,4.0777,4.0777,4.0777,4.0777,0
EUR,19990617,4.0570,4.0570,4.0570,4.0570,0
EUR,19990618,4.0408,4.0408,4.0408,4.0408,0
EUR,19990621,4.0625,4.0625,4.0625,4.0625,0
EUR,19990622,4.0458,4.0458,4.0458,4.0458,0
EUR,19990623,4.0350,4.0350,4.0350,4.0350,0
EUR,19990624,4.0476,4.0476,4.0476,4.0476,0
EUR,19990625,4.0979,4.0979,4.0979,4.0979,0
EUR,19990628,4.0796,4.0796,4.0796,4.0796,0
EUR,19990629,4.0665,4.0665,4.0665,4.0665,0
EUR,19990630,4.0593,4.0593,4.0593,4.0593,0
EUR,19990701,4.0472,4.0472,4.0472,4.0472,0
EUR,19990702,4.0099,4.0099,4.0099,4.0099,0
EUR,19990705,4.0123,4.0123,4.0123,4.0123,0
EUR,19990706,4.0041,4.0041,4.0041,4.0041,0
EUR,19990707,4.0048,4.0048,4.0048,4.0048,0
EUR,19990708,3.9718,3.9718,3.9718,3.9718,0
EUR,19990709,3.9819,3.9819,3.9819,3.9819,0
EUR,19990712,3.9760,3.9760,3.9760,3.9760,0
EUR,19990713,3.9802,3.9802,3.9802,3.9802,0
EUR,19990714,3.9906,3.9906,3.9906,3.9906,0
EUR,19990715,3.9940,3.9940,3.9940,3.9940,0
EUR,19990716,3.9684,3.9684,3.9684,3.9684,0
EUR,19990719,3.9595,3.9595,3.9595,3.9595,0
EUR,19990720,3.9875,3.9875,3.9875,3.9875,0
EUR,19990721,4.0240,4.0240,4.0240,4.0240,0
EUR,19990722,4.0288,4.0288,4.0288,4.0288,0
EUR,19990723,4.0350,4.0350,4.0350,4.0350,0
EUR,19990726,4.0418,4.0418,4.0418,4.0418,0
EUR,19990727,4.0667,4.0667,4.0667,4.0667,0
EUR,19990728,4.0732,4.0732,4.0732,4.0732,0
EUR,19990729,4.0994,4.0994,4.0994,4.0994,0
EUR,19990730,4.1340,4.1340,4.1340,4.1340,0
EUR,19990802,4.1321,4.1321,4.1321,4.1321,0
EUR,19990803,4.2060,4.2060,4.2060,4.2060,0
EUR,19990804,4.2267,4.2267,4.2267,4.2267,0
EUR,19990805,4.2533,4.2533,4.2533,4.2533,0
EUR,19990806,4.2478,4.2478,4.2478,4.2478,0
EUR,19990809,4.2389,4.2389,4.2389,4.2389,0
EUR,19990810,4.2351,4.2351,4.2351,4.2351,0
EUR,19990811,4.2230,4.2230,4.2230,4.2230,0
EUR,19990812,4.1772,4.1772,4.1772,4.1772,0
EUR,19990813,4.1772,4.1772,4.1772,4.1772,0
EUR,19990816,4.1739,4.1739,4.1739,4.1739,0
EUR,19990817,4.1656,4.1656,4.1656,4.1656,0
EUR,19990818,4.1703,4.1703,4.1703,4.1703,0
EUR,19990819,4.1802,4.1802,4.1802,4.1802,0
EUR,19990820,4.2290,4.2290,4.2290,4.2290,0
EUR,19990823,4.2212,4.2212,4.2212,4.2212,0
EUR,19990824,4.1563,4.1563,4.1563,4.1563,0
EUR,19990825,4.1639,4.1639,4.1639,4.1639,0
EUR,19990826,4.1513,4.1513,4.1513,4.1513,0
EUR,19990827,4.1647,4.1647,4.1647,4.1647,0
EUR,19990830,4.1748,4.1748,4.1748,4.1748,0
EUR,19990831,4.1936,4.1936,4.1936,4.1936,0
EUR,19990901,4.2177,4.2177,4.2177,4.2177,0
EUR,19990902,4.2878,4.2878,4.2878,4.2878,0
EUR,19990903,4.3204,4.3204,4.3204,4.3204,0
EUR,19990906,4.3139,4.3139,4.3139,4.3139,0
EUR,19990907,4.3068,4.3068,4.3068,4.3068,0
EUR,19990908,4.3649,4.3649,4.3649,4.3649,0
EUR,19990909,4.3197,4.3197,4.3197,4.3197,0
EUR,19990910,4.2189,4.2189,4.2189,4.2189,0
EUR,19990913,4.2103,4.2103,4.2103,4.2103,0
EUR,19990914,4.2607,4.2607,4.2607,4.2607,0
EUR,19990915,4.3048,4.3048,4.3048,4.3048,0
EUR,19990916,4.3260,4.3260,4.3260,4.3260,0
EUR,19990917,4.2793,4.2793,4.2793,4.2793,0
EUR,19990920,4.2705,4.2705,4.2705,4.2705,0
EUR,19990921,4.2780,4.2780,4.2780,4.2780,0
EUR,19990922,4.3056,4.3056,4.3056,4.3056,0
EUR,19990923,4.2658,4.2658,4.2658,4.2658,0
EUR,19990924,4.2857,4.2857,4.2857,4.2857,0
EUR,19990927,4.2727,4.2727,4.2727,4.2727,0
EUR,19990928,4.2933,4.2933,4.2933,4.2933,0
EUR,19990929,4.3353,4.3353,4.3353,4.3353,0
EUR,19990930,4.3977,4.3977,4.3977,4.3977,0
EUR,19991001,4.3740,4.3740,4.3740,4.3740,0
EUR,19991004,4.3990,4.3990,4.3990,4.3990,0
EUR,19991005,4.3576,4.3576,4.3576,4.3576,0
EUR,19991006,4.3638,4.3638,4.3638,4.3638,0
EUR,19991007,4.3758,4.3758,4.3758,4.3758,0
EUR,19991008,4.3712,4.3712,4.3712,4.3712,0
EUR,19991011,4.3432,4.3432,4.3432,4.3432,0
EUR,19991012,4.3520,4.3520,4.3520,4.3520,0
EUR,19991013,4.3851,4.3851,4.3851,4.3851,0
EUR,19991014,4.3875,4.3875,4.3875,4.3875,0
EUR,19991015,4.4186,4.4186,4.4186,4.4186,0
EUR,19991018,4.4654,4.4654,4.4654,4.4654,0
EUR,19991019,4.4503,4.4503,4.4503,4.4503,0
EUR,19991020,4.4348,4.4348,4.4348,4.4348,0
EUR,19991021,4.4306,4.4306,4.4306,4.4306,0
EUR,19991022,4.4498,4.4498,4.4498,4.4498,0
EUR,19991025,4.3890,4.3890,4.3890,4.3890,0
EUR,19991026,4.4032,4.4032,4.4032,4.4032,0
EUR,19991027,4.4388,4.4388,4.4388,4.4388,0
EUR,19991028,4.4378,4.4378,4.4378,4.4378,0
EUR,19991029,4.4140,4.4140,4.4140,4.4140,0
EUR,19991102,4.4539,4.4539,4.4539,4.4539,0
EUR,19991103,4.4465,4.4465,4.4465,4.4465,0
EUR,19991104,4.5031,4.5031,4.5031,4.5031,0
EUR,19991105,4.5171,4.5171,4.5171,4.5171,0
EUR,19991108,4.3425,4.3425,4.3425,4.3425,0
EUR,19991109,4.4185,4.4185,4.4185,4.4185,0
EUR,19991110,4.4528,4.4528,4.4528,4.4528,0
EUR,19991115,4.4543,4.4543,4.4543,4.4543,0
EUR,19991116,4.4100,4.4100,4.4100,4.4100,0
EUR,19991117,4.4251,4.4251,4.4251,4.4251,0
EUR,19991118,4.3701,4.3701,4.3701,4.3701,0
EUR,19991119,4.3611,4.3611,4.3611,4.3611,0
EUR,19991122,4.3350,4.3350,4.3350,4.3350,0
EUR,19991123,4.3233,4.3233,4.3233,4.3233,0
EUR,19991124,4.2871,4.2871,4.2871,4.2871,0
EUR,19991125,4.2960,4.2960,4.2960,4.2960,0
EUR,19991126,4.2960,4.2960,4.2960,4.2960,0
EUR,19991129,4.3253,4.3253,4.3253,4.3253,0
EUR,19991130,4.3306,4.3306,4.3306,4.3306,0
EUR,19991201,4.2981,4.2981,4.2981,4.2981,0
EUR,19991202,4.2994,4.2994,4.2994,4.2994,0
EUR,19991203,4.2664,4.2664,4.2664,4.2664,0
EUR,19991206,4.2405,4.2405,4.2405,4.2405,0
EUR,19991207,4.2959,4.2959,4.2959,4.2959,0
EUR,19991208,4.2769,4.2769,4.2769,4.2769,0
EUR,19991209,4.2584,4.2584,4.2584,4.2584,0
EUR,19991210,4.1984,4.1984,4.1984,4.1984,0
EUR,19991213,4.2045,4.2045,4.2045,4.2045,0
EUR,19991214,4.2197,4.2197,4.2197,4.2197,0
EUR,19991215,4.2362,4.2362,4.2362,4.2362,0
EUR,19991216,4.2458,4.2458,4.2458,4.2458,0
EUR,19991217,4.2521,4.2521,4.2521,4.2521,0
EUR,19991220,4.2033,4.2033,4.2033,4.2033,0
EUR,19991221,4.1822,4.1822,4.1822,4.1822,0
EUR,19991222,4.1609,4.1609,4.1609,4.1609,0
EUR,19991223,4.1708,4.1708,4.1708,4.1708,0
EUR,19991224,4.1730,4.1730,4.1730,4.1730,0
EUR,19991227,4.1708,4.1708,4.1708,4.1708,0
EUR,19991228,4.1783,4.1783,4.1783,4.1783,0
EUR,19991229,4.1712,4.1712,4.1712,4.1712,0
EUR,19991230,4.1689,4.1689,4.1689,4.1689,0
EUR,20000103,4.1650,4.1650,4.1650,4.1650,0
EUR,20000104,4.2232,4.2232,4.2232,4.2232,0
EUR,20000105,4.2797,4.2797,4.2797,4.2797,0
EUR,20000106,4.2553,4.2553,4.2553,4.2553,0
EUR,20000107,4.2112,4.2112,4.2112,4.2112,0
EUR,20000110,4.1682,4.1682,4.1682,4.1682,0
EUR,20000111,4.1647,4.1647,4.1647,4.1647,0
EUR,20000112,4.2077,4.2077,4.2077,4.2077,0
EUR,20000113,4.1886,4.1886,4.1886,4.1886,0
EUR,20000114,4.1641,4.1641,4.1641,4.1641,0
EUR,20000117,4.1366,4.1366,4.1366,4.1366,0
EUR,20000118,4.1093,4.1093,4.1093,4.1093,0
EUR,20000119,4.1453,4.1453,4.1453,4.1453,0
EUR,20000120,4.1224,4.1224,4.1224,4.1224,0
EUR,20000121,4.1357,4.1357,4.1357,4.1357,0
EUR,20000124,4.1073,4.1073,4.1073,4.1073,0
EUR,20000125,4.1427,4.1427,4.1427,4.1427,0
EUR,20000126,4.1310,4.1310,4.1310,4.1310,0
EUR,20000127,4.1331,4.1331,4.1331,4.1331,0
EUR,20000128,4.1034,4.1034,4.1034,4.1034,0
EUR,20000131,4.1250,4.1250,4.1250,4.1250,0
EUR,20000201,4.0855,4.0855,4.0855,4.0855,0
EUR,20000202,4.1296,4.1296,4.1296,4.1296,0
EUR,20000203,4.1104,4.1104,4.1104,4.1104,0
EUR,20000204,4.1357,4.1357,4.1357,4.1357,0
EUR,20000207,4.0978,4.0978,4.0978,4.0978,0
EUR,20000208,4.0856,4.0856,4.0856,4.0856,0
EUR,20000209,4.0951,4.0951,4.0951,4.0951,0
EUR,20000210,4.1207,4.1207,4.1207,4.1207,0
EUR,20000211,4.0780,4.0780,4.0780,4.0780,0
EUR,20000214,4.1013,4.1013,4.1013,4.1013,0
EUR,20000215,4.0710,4.0710,4.0710,4.0710,0
EUR,20000216,4.0569,4.0569,4.0569,4.0569,0
EUR,20000217,4.0795,4.0795,4.0795,4.0795,0
EUR,20000218,4.0430,4.0430,4.0430,4.0430,0
EUR,20000221,4.0613,4.0613,4.0613,4.0613,0
EUR,20000222,4.0835,4.0835,4.0835,4.0835,0
EUR,20000223,4.1185,4.1185,4.1185,4.1185,0
EUR,20000224,4.0660,4.0660,4.0660,4.0660,0
EUR,20000225,4.0758,4.0758,4.0758,4.0758,0
EUR,20000228,4.0514,4.0514,4.0514,4.0514,0
EUR,20000229,4.0539,4.0539,4.0539,4.0539,0
EUR,20000301,4.0259,4.0259,4.0259,4.0259,0
EUR,20000302,4.0147,4.0147,4.0147,4.0147,0
EUR,20000303,3.9815,3.9815,3.9815,3.9815,0
EUR,20000306,3.9583,3.9583,3.9583,3.9583,0
EUR,20000307,3.9658,3.9658,3.9658,3.9658,0
EUR,20000308,3.9649,3.9649,3.9649,3.9649,0
EUR,20000309,3.9641,3.9641,3.9641,3.9641,0
EUR,20000310,3.9583,3.9583,3.9583,3.9583,0
EUR,20000313,3.9881,3.9881,3.9881,3.9881,0
EUR,20000314,3.9502,3.9502,3.9502,3.9502,0
EUR,20000315,3.9496,3.9496,3.9496,3.9496,0
EUR,20000316,3.9522,3.9522,3.9522,3.9522,0
EUR,20000317,3.9444,3.9444,3.9444,3.9444,0
EUR,20000320,3.9570,3.9570,3.9570,3.9570,0
EUR,20000321,3.9344,3.9344,3.9344,3.9344,0
EUR,20000322,3.8961,3.8961,3.8961,3.8961,0
EUR,20000323,3.9144,3.9144,3.9144,3.9144,0
EUR,20000324,3.9190,3.9190,3.9190,3.9190,0
EUR,20000327,3.9358,3.9358,3.9358,3.9358,0
EUR,20000328,3.9045,3.9045,3.9045,3.9045,0
EUR,20000329,3.9049,3.9049,3.9049,3.9049,0
EUR,20000330,3.9167,3.9167,3.9167,3.9167,0
EUR,20000331,3.9650,3.9650,3.9650,3.9650,0
EUR,20000403,3.9336,3.9336,3.9336,3.9336,0
EUR,20000404,4.0009,4.0009,4.0009,4.0009,0
EUR,20000405,4.0350,4.0350,4.0350,4.0350,0
EUR,20000406,4.0347,4.0347,4.0347,4.0347,0
EUR,20000407,4.0022,4.0022,4.0022,4.0022,0
EUR,20000410,3.9638,3.9638,3.9638,3.9638,0
EUR,20000411,3.9937,3.9937,3.9937,3.9937,0
EUR,20000412,3.9275,3.9275,3.9275,3.9275,0
EUR,20000413,3.9923,3.9923,3.9923,3.9923,0
EUR,20000414,3.9865,3.9865,3.9865,3.9865,0
EUR,20000417,4.1017,4.1017,4.1017,4.1017,0
EUR,20000418,4.0489,4.0489,4.0489,4.0489,0
EUR,20000419,4.0287,4.0287,4.0287,4.0287,0
EUR,20000420,4.0269,4.0269,4.0269,4.0269,0
EUR,20000421,4.0268,4.0268,4.0268,4.0268,0
EUR,20000425,4.0245,4.0245,4.0245,4.0245,0
EUR,20000426,3.9524,3.9524,3.9524,3.9524,0
EUR,20000427,3.9643,3.9643,3.9643,3.9643,0
EUR,20000428,4.0226,4.0226,4.0226,4.0226,0
EUR,20000502,4.0622,4.0622,4.0622,4.0622,0
EUR,20000504,4.0527,4.0527,4.0527,4.0527,0
EUR,20000505,4.1462,4.1462,4.1462,4.1462,0
EUR,20000508,4.1290,4.1290,4.1290,4.1290,0
EUR,20000509,4.0600,4.0600,4.0600,4.0600,0
EUR,20000510,4.0127,4.0127,4.0127,4.0127,0
EUR,20000511,4.0716,4.0716,4.0716,4.0716,0
EUR,20000512,4.0206,4.0206,4.0206,4.0206,0
EUR,20000515,4.0643,4.0643,4.0643,4.0643,0
EUR,20000516,3.9983,3.9983,3.9983,3.9983,0
EUR,20000517,3.9972,3.9972,3.9972,3.9972,0
EUR,20000518,4.0494,4.0494,4.0494,4.0494,0
EUR,20000519,4.0335,4.0335,4.0335,4.0335,0
EUR,20000522,4.0424,4.0424,4.0424,4.0424,0
EUR,20000523,4.1147,4.1147,4.1147,4.1147,0
EUR,20000524,4.0870,4.0870,4.0870,4.0870,0
EUR,20000525,4.0586,4.0586,4.0586,4.0586,0
EUR,20000526,4.1392,4.1392,4.1392,4.1392,0
EUR,20000529,4.1773,4.1773,4.1773,4.1773,0
EUR,20000530,4.1797,4.1797,4.1797,4.1797,0
EUR,20000531,4.0894,4.0894,4.0894,4.0894,0
EUR,20000601,4.0832,4.0832,4.0832,4.0832,0
EUR,20000602,4.0891,4.0891,4.0891,4.0891,0
EUR,20000605,4.0799,4.0799,4.0799,4.0799,0
EUR,20000606,4.1447,4.1447,4.1447,4.1447,0
EUR,20000607,4.1471,4.1471,4.1471,4.1471,0
EUR,20000608,4.2177,4.2177,4.2177,4.2177,0
EUR,20000609,4.2266,4.2266,4.2266,4.2266,0
EUR,20000612,4.1978,4.1978,4.1978,4.1978,0
EUR,20000613,4.2064,4.2064,4.2064,4.2064,0
EUR,20000614,4.2298,4.2298,4.2298,4.2298,0
EUR,20000615,4.1966,4.1966,4.1966,4.1966,0
EUR,20000616,4.2079,4.2079,4.2079,4.2079,0
EUR,20000619,4.2389,4.2389,4.2389,4.2389,0
EUR,20000620,4.2068,4.2068,4.2068,4.2068,0
EUR,20000621,4.1975,4.1975,4.1975,4.1975,0
EUR,20000623,4.1549,4.1549,4.1549,4.1549,0
EUR,20000626,4.1578,4.1578,4.1578,4.1578,0
EUR,20000627,4.1578,4.1578,4.1578,4.1578,0
EUR,20000628,4.1571,4.1571,4.1571,4.1571,0
EUR,20000629,4.1590,4.1590,4.1590,4.1590,0
EUR,20000630,4.2075,4.2075,4.2075,4.2075,0
EUR,20000703,4.1533,4.1533,4.1533,4.1533,0
EUR,20000704,4.0900,4.0900,4.0900,4.0900,0
EUR,20000705,4.1064,4.1064,4.1064,4.1064,0
EUR,20000706,4.1379,4.1379,4.1379,4.1379,0
EUR,20000707,4.1088,4.1088,4.1088,4.1088,0
EUR,20000710,4.0999,4.0999,4.0999,4.0999,0
EUR,20000711,4.0697,4.0697,4.0697,4.0697,0
EUR,20000712,4.0665,4.0665,4.0665,4.0665,0
EUR,20000713,4.0550,4.0550,4.0550,4.0550,0
EUR,20000714,4.0600,4.0600,4.0600,4.0600,0
EUR,20000717,4.0727,4.0727,4.0727,4.0727,0
EUR,20000718,4.0309,4.0309,4.0309,4.0309,0
EUR,20000719,4.0050,4.0050,4.0050,4.0050,0
EUR,20000720,4.0172,4.0172,4.0172,4.0172,0
EUR,20000721,4.0255,4.0255,4.0255,4.0255,0
EUR,20000724,4.0135,4.0135,4.0135,4.0135,0
EUR,20000725,4.0410,4.0410,4.0410,4.0410,0
EUR,20000726,4.0439,4.0439,4.0439,4.0439,0
EUR,20000727,4.0403,4.0403,4.0403,4.0403,0
EUR,20000728,4.0230,4.0230,4.0230,4.0230,0
EUR,20000731,4.0108,4.0108,4.0108,4.0108,0
EUR,20000801,4.0291,4.0291,4.0291,4.0291,0
EUR,20000802,4.0130,4.0130,4.0130,4.0130,0
EUR,20000803,3.9889,3.9889,3.9889,3.9889,0
EUR,20000804,3.9831,3.9831,3.9831,3.9831,0
EUR,20000807,3.9880,3.9880,3.9880,3.9880,0
EUR,20000808,3.9612,3.9612,3.9612,3.9612,0
EUR,20000809,3.9155,3.9155,3.9155,3.9155,0
EUR,20000810,3.9421,3.9421,3.9421,3.9421,0
EUR,20000811,3.9429,3.9429,3.9429,3.9429,0
EUR,20000814,3.9334,3.9334,3.9334,3.9334,0
EUR,20000816,3.9467,3.9467,3.9467,3.9467,0
EUR,20000817,3.9442,3.9442,3.9442,3.9442,0
EUR,20000818,3.9498,3.9498,3.9498,3.9498,0
EUR,20000821,3.9119,3.9119,3.9119,3.9119,0
EUR,20000822,3.8878,3.8878,3.8878,3.8878,0
EUR,20000823,3.8806,3.8806,3.8806,3.8806,0
EUR,20000824,3.9204,3.9204,3.9204,3.9204,0
EUR,20000825,3.9597,3.9597,3.9597,3.9597,0
EUR,20000828,3.9562,3.9562,3.9562,3.9562,0
EUR,20000829,3.9311,3.9311,3.9311,3.9311,0
EUR,20000830,3.9001,3.9001,3.9001,3.9001,0
EUR,20000831,3.9157,3.9157,3.9157,3.9157,0
EUR,20000901,3.9168,3.9168,3.9168,3.9168,0
EUR,20000904,3.9364,3.9364,3.9364,3.9364,0
EUR,20000905,3.8786,3.8786,3.8786,3.8786,0
EUR,20000906,3.8491,3.8491,3.8491,3.8491,0
EUR,20000907,3.8278,3.8278,3.8278,3.8278,0
EUR,20000908,3.8579,3.8579,3.8579,3.8579,0
EUR,20000911,3.8193,3.8193,3.8193,3.8193,0
EUR,20000912,3.8354,3.8354,3.8354,3.8354,0
EUR,20000913,3.8891,3.8891,3.8891,3.8891,0
EUR,20000914,3.9071,3.9071,3.9071,3.9071,0
EUR,20000915,3.8843,3.8843,3.8843,3.8843,0
EUR,20000918,3.8902,3.8902,3.8902,3.8902,0
EUR,20000919,3.9112,3.9112,3.9112,3.9112,0
EUR,20000920,3.8925,3.8925,3.8925,3.8925,0
EUR,20000921,3.9268,3.9268,3.9268,3.9268,0
EUR,20000922,3.9548,3.9548,3.9548,3.9548,0
EUR,20000925,3.9928,3.9928,3.9928,3.9928,0
EUR,20000926,4.0125,4.0125,4.0125,4.0125,0
EUR,20000927,4.0355,4.0355,4.0355,4.0355,0
EUR,20000928,4.0195,4.0195,4.0195,4.0195,0
EUR,20000929,3.9960,3.9960,3.9960,3.9960,0
EUR,20001002,3.9848,3.9848,3.9848,3.9848,0
EUR,20001003,4.0154,4.0154,4.0154,4.0154,0
EUR,20001004,3.9794,3.9794,3.9794,3.9794,0
EUR,20001005,3.9750,3.9750,3.9750,3.9750,0
EUR,20001006,3.9780,3.9780,3.9780,3.9780,0
EUR,20001009,3.9481,3.9481,3.9481,3.9481,0
EUR,20001010,3.9787,3.9787,3.9787,3.9787,0
EUR,20001011,4.0186,4.0186,4.0186,4.0186,0
EUR,20001012,4.0429,4.0429,4.0429,4.0429,0
EUR,20001013,4.0573,4.0573,4.0573,4.0573,0
EUR,20001016,3.9878,3.9878,3.9878,3.9878,0
EUR,20001017,3.9873,3.9873,3.9873,3.9873,0
EUR,20001018,3.9994,3.9994,3.9994,3.9994,0
EUR,20001019,3.9565,3.9565,3.9565,3.9565,0
EUR,20001020,3.9433,3.9433,3.9433,3.9433,0
EUR,20001023,3.9619,3.9619,3.9619,3.9619,0
EUR,20001024,3.9395,3.9395,3.9395,3.9395,0
EUR,20001025,3.9011,3.9011,3.9011,3.9011,0
EUR,20001026,3.8565,3.8565,3.8565,3.8565,0
EUR,20001027,3.9009,3.9009,3.9009,3.9009,0
EUR,20001030,3.9564,3.9564,3.9564,3.9564,0
EUR,20001031,3.9325,3.9325,3.9325,3.9325,0
EUR,20001102,3.9566,3.9566,3.9566,3.9566,0
EUR,20001103,3.9144,3.9144,3.9144,3.9144,0
EUR,20001106,3.9166,3.9166,3.9166,3.9166,0
EUR,20001107,3.9100,3.9100,3.9100,3.9100,0
EUR,20001108,3.9070,3.9070,3.9070,3.9070,0
EUR,20001109,3.9227,3.9227,3.9227,3.9227,0
EUR,20001110,3.9635,3.9635,3.9635,3.9635,0
EUR,20001113,3.9590,3.9590,3.9590,3.9590,0
EUR,20001114,3.9305,3.9305,3.9305,3.9305,0
EUR,20001115,3.9109,3.9109,3.9109,3.9109,0
EUR,20001116,3.9271,3.9271,3.9271,3.9271,0
EUR,20001117,3.9110,3.9110,3.9110,3.9110,0
EUR,20001120,3.8850,3.8850,3.8850,3.8850,0
EUR,20001121,3.8861,3.8861,3.8861,3.8861,0
EUR,20001122,3.8649,3.8649,3.8649,3.8649,0
EUR,20001123,3.8715,3.8715,3.8715,3.8715,0
EUR,20001124,3.8471,3.8471,3.8471,3.8471,0
EUR,20001127,3.8229,3.8229,3.8229,3.8229,0
EUR,20001128,3.8245,3.8245,3.8245,3.8245,0
EUR,20001129,3.8860,3.8860,3.8860,3.8860,0
EUR,20001130,3.8824,3.8824,3.8824,3.8824,0
EUR,20001201,3.9126,3.9126,3.9126,3.9126,0
EUR,20001204,3.9414,3.9414,3.9414,3.9414,0
EUR,20001205,3.9133,3.9133,3.9133,3.9133,0
EUR,20001206,3.8974,3.8974,3.8974,3.8974,0
EUR,20001207,3.9190,3.9190,3.9190,3.9190,0
EUR,20001208,3.8957,3.8957,3.8957,3.8957,0
EUR,20001211,3.9050,3.9050,3.9050,3.9050,0
EUR,20001212,3.8700,3.8700,3.8700,3.8700,0
EUR,20001213,3.8524,3.8524,3.8524,3.8524,0
EUR,20001214,3.8549,3.8549,3.8549,3.8549,0
EUR,20001215,3.8899,3.8899,3.8899,3.8899,0
EUR,20001218,3.8814,3.8814,3.8814,3.8814,0
EUR,20001219,3.8426,3.8426,3.8426,3.8426,0
EUR,20001220,3.8379,3.8379,3.8379,3.8379,0
EUR,20001221,3.8739,3.8739,3.8739,3.8739,0
EUR,20001222,3.8652,3.8652,3.8652,3.8652,0
EUR,20001227,3.8725,3.8725,3.8725,3.8725,0
EUR,20001228,3.8476,3.8476,3.8476,3.8476,0
EUR,20001229,3.8544,3.8544,3.8544,3.8544,0
EUR,20010102,3.8741,3.8741,3.8741,3.8741,0
EUR,20010103,3.8881,3.8881,3.8881,3.8881,0
EUR,20010104,3.9035,3.9035,3.9035,3.9035,0
EUR,20010105,3.8969,3.8969,3.8969,3.8969,0
EUR,20010108,3.9029,3.9029,3.9029,3.9029,0
EUR,20010109,3.8774,3.8774,3.8774,3.8774,0
EUR,20010110,3.9097,3.9097,3.9097,3.9097,0
EUR,20010111,3.9189,3.9189,3.9189,3.9189,0
EUR,20010112,3.9172,3.9172,3.9172,3.9172,0
EUR,20010115,3.8806,3.8806,3.8806,3.8806,0
EUR,20010116,3.8626,3.8626,3.8626,3.8626,0
EUR,20010117,3.8492,3.8492,3.8492,3.8492,0
EUR,20010118,3.8561,3.8561,3.8561,3.8561,0
EUR,20010119,3.8533,3.8533,3.8533,3.8533,0
EUR,20010122,3.8442,3.8442,3.8442,3.8442,0
EUR,20010123,3.8584,3.8584,3.8584,3.8584,0
EUR,20010124,3.8330,3.8330,3.8330,3.8330,0
EUR,20010125,3.8105,3.8105,3.8105,3.8105,0
EUR,20010126,3.8265,3.8265,3.8265,3.8265,0
EUR,20010129,3.8170,3.8170,3.8170,3.8170,0
EUR,20010130,3.7854,3.7854,3.7854,3.7854,0
EUR,20010131,3.8015,3.8015,3.8015,3.8015,0
EUR,20010201,3.8336,3.8336,3.8336,3.8336,0
EUR,20010202,3.7795,3.7795,3.7795,3.7795,0
EUR,20010205,3.7915,3.7915,3.7915,3.7915,0
EUR,20010206,3.8051,3.8051,3.8051,3.8051,0
EUR,20010207,3.7917,3.7917,3.7917,3.7917,0
EUR,20010208,3.7798,3.7798,3.7798,3.7798,0
EUR,20010209,3.7956,3.7956,3.7956,3.7956,0
EUR,20010212,3.8034,3.8034,3.8034,3.8034,0
EUR,20010213,3.7913,3.7913,3.7913,3.7913,0
EUR,20010214,3.7582,3.7582,3.7582,3.7582,0
EUR,20010215,3.7433,3.7433,3.7433,3.7433,0
EUR,20010216,3.7342,3.7342,3.7342,3.7342,0
EUR,20010219,3.7475,3.7475,3.7475,3.7475,0
EUR,20010220,3.7452,3.7452,3.7452,3.7452,0
EUR,20010221,3.7560,3.7560,3.7560,3.7560,0
EUR,20010222,3.7617,3.7617,3.7617,3.7617,0
EUR,20010223,3.7479,3.7479,3.7479,3.7479,0
EUR,20010226,3.7572,3.7572,3.7572,3.7572,0
EUR,20010227,3.7391,3.7391,3.7391,3.7391,0
EUR,20010228,3.7535,3.7535,3.7535,3.7535,0
EUR,20010301,3.7277,3.7277,3.7277,3.7277,0
EUR,20010302,3.7093,3.7093,3.7093,3.7093,0
EUR,20010305,3.7220,3.7220,3.7220,3.7220,0
EUR,20010306,3.7005,3.7005,3.7005,3.7005,0
EUR,20010307,3.6905,3.6905,3.6905,3.6905,0
EUR,20010308,3.7132,3.7132,3.7132,3.7132,0
EUR,20010309,3.7253,3.7253,3.7253,3.7253,0
EUR,20010312,3.7110,3.7110,3.7110,3.7110,0
EUR,20010313,3.7435,3.7435,3.7435,3.7435,0
EUR,20010314,3.7202,3.7202,3.7202,3.7202,0
EUR,20010315,3.7290,3.7290,3.7290,3.7290,0
EUR,20010316,3.6754,3.6754,3.6754,3.6754,0
EUR,20010319,3.7175,3.7175,3.7175,3.7175,0
EUR,20010320,3.7207,3.7207,3.7207,3.7207,0
EUR,20010321,3.6978,3.6978,3.6978,3.6978,0
EUR,20010322,3.6835,3.6835,3.6835,3.6835,0
EUR,20010323,3.6891,3.6891,3.6891,3.6891,0
EUR,20010326,3.6712,3.6712,3.6712,3.6712,0
EUR,20010327,3.6773,3.6773,3.6773,3.6773,0
EUR,20010328,3.6664,3.6664,3.6664,3.6664,0
EUR,20010329,3.6265,3.6265,3.6265,3.6265,0
EUR,20010330,3.6170,3.6170,3.6170,3.6170,0
EUR,20010402,3.5988,3.5988,3.5988,3.5988,0
EUR,20010403,3.6063,3.6063,3.6063,3.6063,0
EUR,20010404,3.6247,3.6247,3.6247,3.6247,0
EUR,20010405,3.6315,3.6315,3.6315,3.6315,0
EUR,20010406,3.6184,3.6184,3.6184,3.6184,0
EUR,20010409,3.6143,3.6143,3.6143,3.6143,0
EUR,20010410,3.5990,3.5990,3.5990,3.5990,0
EUR,20010411,3.5869,3.5869,3.5869,3.5869,0
EUR,20010412,3.5698,3.5698,3.5698,3.5698,0
EUR,20010413,3.5736,3.5736,3.5736,3.5736,0
EUR,20010417,3.5574,3.5574,3.5574,3.5574,0
EUR,20010418,3.5491,3.5491,3.5491,3.5491,0
EUR,20010419,3.5302,3.5302,3.5302,3.5302,0
EUR,20010420,3.5774,3.5774,3.5774,3.5774,0
EUR,20010423,3.6473,3.6473,3.6473,3.6473,0
EUR,20010424,3.6563,3.6563,3.6563,3.6563,0
EUR,20010425,3.5936,3.5936,3.5936,3.5936,0
EUR,20010426,3.5943,3.5943,3.5943,3.5943,0
EUR,20010427,3.5723,3.5723,3.5723,3.5723,0
EUR,20010430,3.5364,3.5364,3.5364,3.5364,0
EUR,20010502,3.5120,3.5120,3.5120,3.5120,0
EUR,20010504,3.5313,3.5313,3.5313,3.5313,0
EUR,20010507,3.5207,3.5207,3.5207,3.5207,0
EUR,20010508,3.5008,3.5008,3.5008,3.5008,0
EUR,20010509,3.4942,3.4942,3.4942,3.4942,0
EUR,20010510,3.5235,3.5235,3.5235,3.5235,0
EUR,20010511,3.4902,3.4902,3.4902,3.4902,0
EUR,20010514,3.5286,3.5286,3.5286,3.5286,0
EUR,20010515,3.5170,3.5170,3.5170,3.5170,0
EUR,20010516,3.5170,3.5170,3.5170,3.5170,0
EUR,20010517,3.5036,3.5036,3.5036,3.5036,0
EUR,20010518,3.4910,3.4910,3.4910,3.4910,0
EUR,20010521,3.4841,3.4841,3.4841,3.4841,0
EUR,20010522,3.4755,3.4755,3.4755,3.4755,0
EUR,20010523,3.4395,3.4395,3.4395,3.4395,0
EUR,20010524,3.4289,3.4289,3.4289,3.4289,0
EUR,20010525,3.4251,3.4251,3.4251,3.4251,0
EUR,20010528,3.4517,3.4517,3.4517,3.4517,0
EUR,20010529,3.4517,3.4517,3.4517,3.4517,0
EUR,20010530,3.4362,3.4362,3.4362,3.4362,0
EUR,20010531,3.3969,3.3969,3.3969,3.3969,0
EUR,20010601,3.3685,3.3685,3.3685,3.3685,0
EUR,20010604,3.3839,3.3839,3.3839,3.3839,0
EUR,20010605,3.3658,3.3658,3.3658,3.3658,0
EUR,20010606,3.3877,3.3877,3.3877,3.3877,0
EUR,20010607,3.3866,3.3866,3.3866,3.3866,0
EUR,20010608,3.3974,3.3974,3.3974,3.3974,0
EUR,20010611,3.3728,3.3728,3.3728,3.3728,0
EUR,20010612,3.3564,3.3564,3.3564,3.3564,0
EUR,20010613,3.3694,3.3694,3.3694,3.3694,0
EUR,20010615,3.4030,3.4030,3.4030,3.4030,0
EUR,20010618,3.4150,3.4150,3.4150,3.4150,0
EUR,20010619,3.4042,3.4042,3.4042,3.4042,0
EUR,20010620,3.4103,3.4103,3.4103,3.4103,0
EUR,20010621,3.4186,3.4186,3.4186,3.4186,0
EUR,20010622,3.3859,3.3859,3.3859,3.3859,0
EUR,20010625,3.4031,3.4031,3.4031,3.4031,0
EUR,20010626,3.4129,3.4129,3.4129,3.4129,0
EUR,20010627,3.4190,3.4190,3.4190,3.4190,0
EUR,20010628,3.3858,3.3858,3.3858,3.3858,0
EUR,20010629,3.3783,3.3783,3.3783,3.3783,0
EUR,20010702,3.3865,3.3865,3.3865,3.3865,0
EUR,20010703,3.3798,3.3798,3.3798,3.3798,0
EUR,20010704,3.3802,3.3802,3.3802,3.3802,0
EUR,20010705,3.3835,3.3835,3.3835,3.3835,0
EUR,20010706,3.4300,3.4300,3.4300,3.4300,0
EUR,20010709,3.5919,3.5919,3.5919,3.5919,0
EUR,20010710,3.6662,3.6662,3.6662,3.6662,0
EUR,20010711,3.8702,3.8702,3.8702,3.8702,0
EUR,20010712,3.6621,3.6621,3.6621,3.6621,0
EUR,20010713,3.6291,3.6291,3.6291,3.6291,0
EUR,20010716,3.6050,3.6050,3.6050,3.6050,0
EUR,20010717,3.5912,3.5912,3.5912,3.5912,0
EUR,20010718,3.5947,3.5947,3.5947,3.5947,0
EUR,20010719,3.7203,3.7203,3.7203,3.7203,0
EUR,20010720,3.6954,3.6954,3.6954,3.6954,0
EUR,20010723,3.6473,3.6473,3.6473,3.6473,0
EUR,20010724,3.6565,3.6565,3.6565,3.6565,0
EUR,20010725,3.6749,3.6749,3.6749,3.6749,0
EUR,20010726,3.6892,3.6892,3.6892,3.6892,0
EUR,20010727,3.6823,3.6823,3.6823,3.6823,0
EUR,20010730,3.6940,3.6940,3.6940,3.6940,0
EUR,20010731,3.7110,3.7110,3.7110,3.7110,0
EUR,20010801,3.7430,3.7430,3.7430,3.7430,0
EUR,20010802,3.7537,3.7537,3.7537,3.7537,0
EUR,20010803,3.7618,3.7618,3.7618,3.7618,0
EUR,20010806,3.7223,3.7223,3.7223,3.7223,0
EUR,20010807,3.7138,3.7138,3.7138,3.7138,0
EUR,20010808,3.6912,3.6912,3.6912,3.6912,0
EUR,20010809,3.7328,3.7328,3.7328,3.7328,0
EUR,20010810,3.7673,3.7673,3.7673,3.7673,0
EUR,20010813,3.7893,3.7893,3.7893,3.7893,0
EUR,20010814,3.8104,3.8104,3.8104,3.8104,0
EUR,20010816,3.9138,3.9138,3.9138,3.9138,0
EUR,20010817,3.8980,3.8980,3.8980,3.8980,0
EUR,20010820,3.9455,3.9455,3.9455,3.9455,0
EUR,20010821,3.8951,3.8951,3.8951,3.8951,0
EUR,20010822,3.9416,3.9416,3.9416,3.9416,0
EUR,20010823,3.8665,3.8665,3.8665,3.8665,0
EUR,20010824,3.8581,3.8581,3.8581,3.8581,0
EUR,20010827,3.8610,3.8610,3.8610,3.8610,0
EUR,20010828,3.8475,3.8475,3.8475,3.8475,0
EUR,20010829,3.8558,3.8558,3.8558,3.8558,0
EUR,20010830,3.8426,3.8426,3.8426,3.8426,0
EUR,20010831,3.8843,3.8843,3.8843,3.8843,0
EUR,20010903,3.8362,3.8362,3.8362,3.8362,0
EUR,20010904,3.8265,3.8265,3.8265,3.8265,0
EUR,20010905,3.7682,3.7682,3.7682,3.7682,0
EUR,20010906,3.7719,3.7719,3.7719,3.7719,0
EUR,20010907,3.7832,3.7832,3.7832,3.7832,0
EUR,20010910,3.7999,3.7999,3.7999,3.7999,0
EUR,20010911,3.7851,3.7851,3.7851,3.7851,0
EUR,20010912,3.8393,3.8393,3.8393,3.8393,0
EUR,20010913,3.8403,3.8403,3.8403,3.8403,0
EUR,20010914,3.8623,3.8623,3.8623,3.8623,0
EUR,20010917,3.9569,3.9569,3.9569,3.9569,0
EUR,20010918,3.9023,3.9023,3.9023,3.9023,0
EUR,20010919,3.9132,3.9132,3.9132,3.9132,0
EUR,20010920,3.8950,3.8950,3.8950,3.8950,0
EUR,20010921,3.8123,3.8123,3.8123,3.8123,0
EUR,20010924,3.8179,3.8179,3.8179,3.8179,0
EUR,20010925,3.8555,3.8555,3.8555,3.8555,0
EUR,20010926,3.8974,3.8974,3.8974,3.8974,0
EUR,20010927,3.8584,3.8584,3.8584,3.8584,0
EUR,20010928,3.8810,3.8810,3.8810,3.8810,0
EUR,20011001,3.8491,3.8491,3.8491,3.8491,0
EUR,20011002,3.8704,3.8704,3.8704,3.8704,0
EUR,20011003,3.8637,3.8637,3.8637,3.8637,0
EUR,20011004,3.8505,3.8505,3.8505,3.8505,0
EUR,20011005,3.8065,3.8065,3.8065,3.8065,0
EUR,20011008,3.8400,3.8400,3.8400,3.8400,0
EUR,20011009,3.8437,3.8437,3.8437,3.8437,0
EUR,20011010,3.7975,3.7975,3.7975,3.7975,0
EUR,20011011,3.7517,3.7517,3.7517,3.7517,0
EUR,20011012,3.7375,3.7375,3.7375,3.7375,0
EUR,20011015,3.7477,3.7477,3.7477,3.7477,0
EUR,20011016,3.7042,3.7042,3.7042,3.7042,0
EUR,20011017,3.7011,3.7011,3.7011,3.7011,0
EUR,20011018,3.6914,3.6914,3.6914,3.6914,0
EUR,20011019,3.6891,3.6891,3.6891,3.6891,0
EUR,20011022,3.6942,3.6942,3.6942,3.6942,0
EUR,20011023,3.6689,3.6689,3.6689,3.6689,0
EUR,20011024,3.6734,3.6734,3.6734,3.6734,0
EUR,20011025,3.6774,3.6774,3.6774,3.6774,0
EUR,20011026,3.6664,3.6664,3.6664,3.6664,0
EUR,20011029,3.6682,3.6682,3.6682,3.6682,0
EUR,20011030,3.7186,3.7186,3.7186,3.7186,0
EUR,20011031,3.7069,3.7069,3.7069,3.7069,0
EUR,20011102,3.7069,3.7069,3.7069,3.7069,0
EUR,20011105,3.6980,3.6980,3.6980,3.6980,0
EUR,20011106,3.6780,3.6780,3.6780,3.6780,0
EUR,20011107,3.6756,3.6756,3.6756,3.6756,0
EUR,20011108,3.6476,3.6476,3.6476,3.6476,0
EUR,20011109,3.6215,3.6215,3.6215,3.6215,0
EUR,20011112,3.6308,3.6308,3.6308,3.6308,0
EUR,20011113,3.6190,3.6190,3.6190,3.6190,0
EUR,20011114,3.6138,3.6138,3.6138,3.6138,0
EUR,20011115,3.6161,3.6161,3.6161,3.6161,0
EUR,20011116,3.6622,3.6622,3.6622,3.6622,0
EUR,20011119,3.6272,3.6272,3.6272,3.6272,0
EUR,20011120,3.6216,3.6216,3.6216,3.6216,0
EUR,20011121,3.5925,3.5925,3.5925,3.5925,0
EUR,20011122,3.6003,3.6003,3.6003,3.6003,0
EUR,20011123,3.6078,3.6078,3.6078,3.6078,0
EUR,20011126,3.6101,3.6101,3.6101,3.6101,0
EUR,20011127,3.5916,3.5916,3.5916,3.5916,0
EUR,20011128,3.6005,3.6005,3.6005,3.6005,0
EUR,20011129,3.6200,3.6200,3.6200,3.6200,0
EUR,20011130,3.6223,3.6223,3.6223,3.6223,0
EUR,20011203,3.6146,3.6146,3.6146,3.6146,0
EUR,20011204,3.5837,3.5837,3.5837,3.5837,0
EUR,20011205,3.5990,3.5990,3.5990,3.5990,0
EUR,20011206,3.6215,3.6215,3.6215,3.6215,0
EUR,20011207,3.6120,3.6120,3.6120,3.6120,0
EUR,20011210,3.6374,3.6374,3.6374,3.6374,0
EUR,20011211,3.6303,3.6303,3.6303,3.6303,0
EUR,20011212,3.6258,3.6258,3.6258,3.6258,0
EUR,20011213,3.6160,3.6160,3.6160,3.6160,0
EUR,20011214,3.6268,3.6268,3.6268,3.6268,0
EUR,20011217,3.6147,3.6147,3.6147,3.6147,0
EUR,20011218,3.5712,3.5712,3.5712,3.5712,0
EUR,20011219,3.5893,3.5893,3.5893,3.5893,0
EUR,20011220,3.5648,3.5648,3.5648,3.5648,0
EUR,20011221,3.5608,3.5608,3.5608,3.5608,0
EUR,20011224,3.5424,3.5424,3.5424,3.5424,0
EUR,20011227,3.5192,3.5192,3.5192,3.5192,0
EUR,20011228,3.4963,3.4963,3.4963,3.4963,0
EUR,20011231,3.5219,3.5219,3.5219,3.5219,0
EUR,20020102,3.5496,3.5496,3.5496,3.5496,0
EUR,20020103,3.5699,3.5699,3.5699,3.5699,0
EUR,20020104,3.5346,3.5346,3.5346,3.5346,0
EUR,20020107,3.5032,3.5032,3.5032,3.5032,0
EUR,20020108,3.5015,3.5015,3.5015,3.5015,0
EUR,20020109,3.5417,3.5417,3.5417,3.5417,0
EUR,20020110,3.5376,3.5376,3.5376,3.5376,0
EUR,20020111,3.6152,3.6152,3.6152,3.6152,0
EUR,20020114,3.5838,3.5838,3.5838,3.5838,0
EUR,20020115,3.5982,3.5982,3.5982,3.5982,0
EUR,20020116,3.5998,3.5998,3.5998,3.5998,0
EUR,20020117,3.6308,3.6308,3.6308,3.6308,0
EUR,20020118,3.6880,3.6880,3.6880,3.6880,0
EUR,20020121,3.6628,3.6628,3.6628,3.6628,0
EUR,20020122,3.6420,3.6420,3.6420,3.6420,0
EUR,20020123,3.6436,3.6436,3.6436,3.6436,0
EUR,20020124,3.6259,3.6259,3.6259,3.6259,0
EUR,20020125,3.6394,3.6394,3.6394,3.6394,0
EUR,20020128,3.5913,3.5913,3.5913,3.5913,0
EUR,20020129,3.5375,3.5375,3.5375,3.5375,0
EUR,20020130,3.5823,3.5823,3.5823,3.5823,0
EUR,20020131,3.5929,3.5929,3.5929,3.5929,0
EUR,20020201,3.5929,3.5929,3.5929,3.5929,0
EUR,20020204,3.6336,3.6336,3.6336,3.6336,0
EUR,20020205,3.6422,3.6422,3.6422,3.6422,0
EUR,20020206,3.6451,3.6451,3.6451,3.6451,0
EUR,20020207,3.6974,3.6974,3.6974,3.6974,0
EUR,20020208,3.6868,3.6868,3.6868,3.6868,0
EUR,20020211,3.6564,3.6564,3.6564,3.6564,0
EUR,20020212,3.6657,3.6657,3.6657,3.6657,0
EUR,20020213,3.6439,3.6439,3.6439,3.6439,0
EUR,20020214,3.6613,3.6613,3.6613,3.6613,0
EUR,20020215,3.6432,3.6432,3.6432,3.6432,0
EUR,20020218,3.6224,3.6224,3.6224,3.6224,0
EUR,20020219,3.5989,3.5989,3.5989,3.5989,0
EUR,20020220,3.6431,3.6431,3.6431,3.6431,0
EUR,20020221,3.6340,3.6340,3.6340,3.6340,0
EUR,20020222,3.6291,3.6291,3.6291,3.6291,0
EUR,20020225,3.6442,3.6442,3.6442,3.6442,0
EUR,20020226,3.6471,3.6471,3.6471,3.6471,0
EUR,20020227,3.6261,3.6261,3.6261,3.6261,0
EUR,20020228,3.6410,3.6410,3.6410,3.6410,0
EUR,20020301,3.6740,3.6740,3.6740,3.6740,0
EUR,20020304,3.6210,3.6210,3.6210,3.6210,0
EUR,20020305,3.6215,3.6215,3.6215,3.6215,0
EUR,20020306,3.6134,3.6134,3.6134,3.6134,0
EUR,20020307,3.6357,3.6357,3.6357,3.6357,0
EUR,20020308,3.6564,3.6564,3.6564,3.6564,0
EUR,20020311,3.6248,3.6248,3.6248,3.6248,0
EUR,20020312,3.6191,3.6191,3.6191,3.6191,0
EUR,20020313,3.6407,3.6407,3.6407,3.6407,0
EUR,20020314,3.6532,3.6532,3.6532,3.6532,0
EUR,20020315,3.6352,3.6352,3.6352,3.6352,0
EUR,20020318,3.6187,3.6187,3.6187,3.6187,0
EUR,20020319,3.6225,3.6225,3.6225,3.6225,0
EUR,20020320,3.6190,3.6190,3.6190,3.6190,0
EUR,20020321,3.6285,3.6285,3.6285,3.6285,0
EUR,20020322,3.6163,3.6163,3.6163,3.6163,0
EUR,20020325,3.6223,3.6223,3.6223,3.6223,0
EUR,20020326,3.6215,3.6215,3.6215,3.6215,0
EUR,20020327,3.6077,3.6077,3.6077,3.6077,0
EUR,20020328,3.5897,3.5897,3.5897,3.5897,0
EUR,20020329,3.6036,3.6036,3.6036,3.6036,0
EUR,20020402,3.6106,3.6106,3.6106,3.6106,0
EUR,20020403,3.5950,3.5950,3.5950,3.5950,0
EUR,20020404,3.6006,3.6006,3.6006,3.6006,0
EUR,20020405,3.6009,3.6009,3.6009,3.6009,0
EUR,20020408,3.5839,3.5839,3.5839,3.5839,0
EUR,20020409,3.5886,3.5886,3.5886,3.5886,0
EUR,20020410,3.6003,3.6003,3.6003,3.6003,0
EUR,20020411,3.5991,3.5991,3.5991,3.5991,0
EUR,20020412,3.5756,3.5756,3.5756,3.5756,0
EUR,20020415,3.5786,3.5786,3.5786,3.5786,0
EUR,20020416,3.5754,3.5754,3.5754,3.5754,0
EUR,20020417,3.5977,3.5977,3.5977,3.5977,0
EUR,20020418,3.5950,3.5950,3.5950,3.5950,0
EUR,20020419,3.5913,3.5913,3.5913,3.5913,0
EUR,20020422,3.5945,3.5945,3.5945,3.5945,0
EUR,20020423,3.5820,3.5820,3.5820,3.5820,0
EUR,20020424,3.5966,3.5966,3.5966,3.5966,0
EUR,20020425,3.6120,3.6120,3.6120,3.6120,0
EUR,20020426,3.6122,3.6122,3.6122,3.6122,0
EUR,20020429,3.5971,3.5971,3.5971,3.5971,0
EUR,20020430,3.5910,3.5910,3.5910,3.5910,0
EUR,20020502,3.5998,3.5998,3.5998,3.5998,0
EUR,20020506,3.6410,3.6410,3.6410,3.6410,0
EUR,20020507,3.6282,3.6282,3.6282,3.6282,0
EUR,20020508,3.6263,3.6263,3.6263,3.6263,0
EUR,20020509,3.6363,3.6363,3.6363,3.6363,0
EUR,20020510,3.6538,3.6538,3.6538,3.6538,0
EUR,20020513,3.6746,3.6746,3.6746,3.6746,0
EUR,20020514,3.7222,3.7222,3.7222,3.7222,0
EUR,20020515,3.6680,3.6680,3.6680,3.6680,0
EUR,20020516,3.7404,3.7404,3.7404,3.7404,0
EUR,20020517,3.7650,3.7650,3.7650,3.7650,0
EUR,20020520,3.7766,3.7766,3.7766,3.7766,0
EUR,20020521,3.7577,3.7577,3.7577,3.7577,0
EUR,20020522,3.7845,3.7845,3.7845,3.7845,0
EUR,20020523,3.7904,3.7904,3.7904,3.7904,0
EUR,20020524,3.7571,3.7571,3.7571,3.7571,0
EUR,20020527,3.7514,3.7514,3.7514,3.7514,0
EUR,20020528,3.7555,3.7555,3.7555,3.7555,0
EUR,20020529,3.7650,3.7650,3.7650,3.7650,0
EUR,20020531,3.7782,3.7782,3.7782,3.7782,0
EUR,20020603,3.7499,3.7499,3.7499,3.7499,0
EUR,20020604,3.7903,3.7903,3.7903,3.7903,0
EUR,20020605,3.7705,3.7705,3.7705,3.7705,0
EUR,20020606,3.7665,3.7665,3.7665,3.7665,0
EUR,20020607,3.7854,3.7854,3.7854,3.7854,0
EUR,20020610,3.7990,3.7990,3.7990,3.7990,0
EUR,20020611,3.8102,3.8102,3.8102,3.8102,0
EUR,20020612,3.8235,3.8235,3.8235,3.8235,0
EUR,20020613,3.7884,3.7884,3.7884,3.7884,0
EUR,20020614,3.8019,3.8019,3.8019,3.8019,0
EUR,20020617,3.8155,3.8155,3.8155,3.8155,0
EUR,20020618,3.8323,3.8323,3.8323,3.8323,0
EUR,20020619,3.8360,3.8360,3.8360,3.8360,0
EUR,20020620,3.8652,3.8652,3.8652,3.8652,0
EUR,20020621,3.8808,3.8808,3.8808,3.8808,0
EUR,20020624,3.9371,3.9371,3.9371,3.9371,0
EUR,20020625,3.9085,3.9085,3.9085,3.9085,0
EUR,20020626,3.9568,3.9568,3.9568,3.9568,0
EUR,20020627,3.9838,3.9838,3.9838,3.9838,0
EUR,20020628,4.0091,4.0091,4.0091,4.0091,0
EUR,20020701,4.0217,4.0217,4.0217,4.0217,0
EUR,20020702,3.9314,3.9314,3.9314,3.9314,0
EUR,20020703,4.0291,4.0291,4.0291,4.0291,0
EUR,20020704,4.0122,4.0122,4.0122,4.0122,0
EUR,20020705,4.0523,4.0523,4.0523,4.0523,0
EUR,20020708,4.0778,4.0778,4.0778,4.0778,0
EUR,20020709,4.1805,4.1805,4.1805,4.1805,0
EUR,20020710,4.1513,4.1513,4.1513,4.1513,0
EUR,20020711,4.1165,4.1165,4.1165,4.1165,0
EUR,20020712,4.1282,4.1282,4.1282,4.1282,0
EUR,20020715,4.1542,4.1542,4.1542,4.1542,0
EUR,20020716,4.2116,4.2116,4.2116,4.2116,0
EUR,20020717,4.1508,4.1508,4.1508,4.1508,0
EUR,20020718,4.1056,4.1056,4.1056,4.1056,0
EUR,20020719,4.1026,4.1026,4.1026,4.1026,0
EUR,20020722,4.0615,4.0615,4.0615,4.0615,0
EUR,20020723,4.0352,4.0352,4.0352,4.0352,0
EUR,20020724,4.0678,4.0678,4.0678,4.0678,0
EUR,20020725,4.0740,4.0740,4.0740,4.0740,0
EUR,20020726,4.0934,4.0934,4.0934,4.0934,0
EUR,20020729,4.0600,4.0600,4.0600,4.0600,0
EUR,20020730,4.0678,4.0678,4.0678,4.0678,0
EUR,20020731,4.0810,4.0810,4.0810,4.0810,0
EUR,20020801,4.0683,4.0683,4.0683,4.0683,0
EUR,20020802,4.1554,4.1554,4.1554,4.1554,0
EUR,20020805,4.1028,4.1028,4.1028,4.1028,0
EUR,20020806,4.0536,4.0536,4.0536,4.0536,0
EUR,20020807,4.0707,4.0707,4.0707,4.0707,0
EUR,20020808,4.0537,4.0537,4.0537,4.0537,0
EUR,20020809,4.0707,4.0707,4.0707,4.0707,0
EUR,20020812,4.0699,4.0699,4.0699,4.0699,0
EUR,20020813,4.0852,4.0852,4.0852,4.0852,0
EUR,20020814,4.1078,4.1078,4.1078,4.1078,0
EUR,20020816,4.0923,4.0923,4.0923,4.0923,0
EUR,20020819,4.0960,4.0960,4.0960,4.0960,0
EUR,20020820,4.0680,4.0680,4.0680,4.0680,0
EUR,20020821,4.0551,4.0551,4.0551,4.0551,0
EUR,20020822,4.0957,4.0957,4.0957,4.0957,0
EUR,20020823,4.0629,4.0629,4.0629,4.0629,0
EUR,20020826,4.0580,4.0580,4.0580,4.0580,0
EUR,20020827,4.0635,4.0635,4.0635,4.0635,0
EUR,20020828,4.0900,4.0900,4.0900,4.0900,0
EUR,20020829,4.0883,4.0883,4.0883,4.0883,0
EUR,20020830,4.0809,4.0809,4.0809,4.0809,0
EUR,20020902,4.0520,4.0520,4.0520,4.0520,0
EUR,20020903,4.0813,4.0813,4.0813,4.0813,0
EUR,20020904,4.0875,4.0875,4.0875,4.0875,0
EUR,20020905,4.1309,4.1309,4.1309,4.1309,0
EUR,20020906,4.1324,4.1324,4.1324,4.1324,0
EUR,20020909,4.0827,4.0827,4.0827,4.0827,0
EUR,20020910,4.0571,4.0571,4.0571,4.0571,0
EUR,20020911,4.0521,4.0521,4.0521,4.0521,0
EUR,20020912,4.0613,4.0613,4.0613,4.0613,0
EUR,20020913,4.0825,4.0825,4.0825,4.0825,0
EUR,20020916,4.0664,4.0664,4.0664,4.0664,0
EUR,20020917,4.0265,4.0265,4.0265,4.0265,0
EUR,20020918,4.0583,4.0583,4.0583,4.0583,0
EUR,20020919,4.0544,4.0544,4.0544,4.0544,0
EUR,20020920,4.0627,4.0627,4.0627,4.0627,0
EUR,20020923,4.0706,4.0706,4.0706,4.0706,0
EUR,20020924,4.0557,4.0557,4.0557,4.0557,0
EUR,20020925,4.0604,4.0604,4.0604,4.0604,0
EUR,20020926,4.0471,4.0471,4.0471,4.0471,0
EUR,20020927,4.0594,4.0594,4.0594,4.0594,0
EUR,20020930,4.0782,4.0782,4.0782,4.0782,0
EUR,20021001,4.0915,4.0915,4.0915,4.0915,0
EUR,20021002,4.0692,4.0692,4.0692,4.0692,0
EUR,20021003,4.0963,4.0963,4.0963,4.0963,0
EUR,20021004,4.0885,4.0885,4.0885,4.0885,0
EUR,20021007,4.0763,4.0763,4.0763,4.0763,0
EUR,20021008,4.0823,4.0823,4.0823,4.0823,0
EUR,20021009,4.0854,4.0854,4.0854,4.0854,0
EUR,20021010,4.1016,4.1016,4.1016,4.1016,0
EUR,20021011,4.0685,4.0685,4.0685,4.0685,0
EUR,20021014,4.0688,4.0688,4.0688,4.0688,0
EUR,20021015,4.0535,4.0535,4.0535,4.0535,0
EUR,20021016,4.0572,4.0572,4.0572,4.0572,0
EUR,20021017,4.0679,4.0679,4.0679,4.0679,0
EUR,20021018,4.0520,4.0520,4.0520,4.0520,0
EUR,20021021,4.0396,4.0396,4.0396,4.0396,0
EUR,20021022,4.0262,4.0262,4.0262,4.0262,0
EUR,20021023,4.0268,4.0268,4.0268,4.0268,0
EUR,20021024,3.9867,3.9867,3.9867,3.9867,0
EUR,20021025,3.9843,3.9843,3.9843,3.9843,0
EUR,20021028,3.9530,3.9530,3.9530,3.9530,0
EUR,20021029,3.9833,3.9833,3.9833,3.9833,0
EUR,20021030,3.9818,3.9818,3.9818,3.9818,0
EUR,20021031,3.9793,3.9793,3.9793,3.9793,0
EUR,20021104,3.9763,3.9763,3.9763,3.9763,0
EUR,20021105,3.9856,3.9856,3.9856,3.9856,0
EUR,20021106,3.9665,3.9665,3.9665,3.9665,0
EUR,20021107,3.9571,3.9571,3.9571,3.9571,0
EUR,20021108,3.9739,3.9739,3.9739,3.9739,0
EUR,20021112,3.9610,3.9610,3.9610,3.9610,0
EUR,20021113,3.9585,3.9585,3.9585,3.9585,0
EUR,20021114,3.9662,3.9662,3.9662,3.9662,0
EUR,20021115,3.9498,3.9498,3.9498,3.9498,0
EUR,20021118,3.9523,3.9523,3.9523,3.9523,0
EUR,20021119,3.9274,3.9274,3.9274,3.9274,0
EUR,20021120,3.9295,3.9295,3.9295,3.9295,0
EUR,20021121,3.9501,3.9501,3.9501,3.9501,0
EUR,20021122,3.9427,3.9427,3.9427,3.9427,0
EUR,20021125,3.9239,3.9239,3.9239,3.9239,0
EUR,20021126,3.9515,3.9515,3.9515,3.9515,0
EUR,20021127,3.9439,3.9439,3.9439,3.9439,0
EUR,20021128,3.9578,3.9578,3.9578,3.9578,0
EUR,20021129,3.9809,3.9809,3.9809,3.9809,0
EUR,20021202,3.9723,3.9723,3.9723,3.9723,0
EUR,20021203,3.9660,3.9660,3.9660,3.9660,0
EUR,20021204,3.9868,3.9868,3.9868,3.9868,0
EUR,20021205,3.9875,3.9875,3.9875,3.9875,0
EUR,20021206,3.9945,3.9945,3.9945,3.9945,0
EUR,20021209,4.0031,4.0031,4.0031,4.0031,0
EUR,20021210,3.9873,3.9873,3.9873,3.9873,0
EUR,20021211,3.9733,3.9733,3.9733,3.9733,0
EUR,20021212,3.9647,3.9647,3.9647,3.9647,0
EUR,20021213,3.9843,3.9843,3.9843,3.9843,0
EUR,20021216,3.9625,3.9625,3.9625,3.9625,0
EUR,20021217,3.9971,3.9971,3.9971,3.9971,0
EUR,20021218,4.0028,4.0028,4.0028,4.0028,0
EUR,20021219,3.9950,3.9950,3.9950,3.9950,0
EUR,20021220,3.9828,3.9828,3.9828,3.9828,0
EUR,20021223,3.9856,3.9856,3.9856,3.9856,0
EUR,20021224,3.9812,3.9812,3.9812,3.9812,0
EUR,20021227,4.0003,4.0003,4.0003,4.0003,0
EUR,20021230,4.0001,4.0001,4.0001,4.0001,0
EUR,20021231,4.0202,4.0202,4.0202,4.0202,0
EUR,20030102,4.0095,4.0095,4.0095,4.0095,0
EUR,20030103,3.9773,3.9773,3.9773,3.9773,0
EUR,20030106,3.9987,3.9987,3.9987,3.9987,0
EUR,20030107,3.9891,3.9891,3.9891,3.9891,0
EUR,20030108,4.0000,4.0000,4.0000,4.0000,0
EUR,20030109,4.0284,4.0284,4.0284,4.0284,0
EUR,20030110,4.0200,4.0200,4.0200,4.0200,0
EUR,20030113,4.0167,4.0167,4.0167,4.0167,0
EUR,20030114,4.0273,4.0273,4.0273,4.0273,0
EUR,20030115,4.0139,4.0139,4.0139,4.0139,0
EUR,20030116,4.0071,4.0071,4.0071,4.0071,0
EUR,20030117,4.0608,4.0608,4.0608,4.0608,0
EUR,20030120,4.0643,4.0643,4.0643,4.0643,0
EUR,20030121,4.0667,4.0667,4.0667,4.0667,0
EUR,20030122,4.1373,4.1373,4.1373,4.1373,0
EUR,20030123,4.2413,4.2413,4.2413,4.2413,0
EUR,20030124,4.1681,4.1681,4.1681,4.1681,0
EUR,20030127,4.1865,4.1865,4.1865,4.1865,0
EUR,20030128,4.1563,4.1563,4.1563,4.1563,0
EUR,20030129,4.1385,4.1385,4.1385,4.1385,0
EUR,20030130,4.0887,4.0887,4.0887,4.0887,0
EUR,20030131,4.1286,4.1286,4.1286,4.1286,0
EUR,20030203,4.1060,4.1060,4.1060,4.1060,0
EUR,20030204,4.1486,4.1486,4.1486,4.1486,0
EUR,20030205,4.1718,4.1718,4.1718,4.1718,0
EUR,20030206,4.1668,4.1668,4.1668,4.1668,0
EUR,20030207,4.1489,4.1489,4.1489,4.1489,0
EUR,20030210,4.1681,4.1681,4.1681,4.1681,0
EUR,20030211,4.1332,4.1332,4.1332,4.1332,0
EUR,20030212,4.1425,4.1425,4.1425,4.1425,0
EUR,20030213,4.1556,4.1556,4.1556,4.1556,0
EUR,20030214,4.1705,4.1705,4.1705,4.1705,0
EUR,20030217,4.1453,4.1453,4.1453,4.1453,0
EUR,20030218,4.1422,4.1422,4.1422,4.1422,0
EUR,20030219,4.1496,4.1496,4.1496,4.1496,0
EUR,20030220,4.1874,4.1874,4.1874,4.1874,0
EUR,20030221,4.2036,4.2036,4.2036,4.2036,0
EUR,20030224,4.1849,4.1849,4.1849,4.1849,0
EUR,20030225,4.1937,4.1937,4.1937,4.1937,0
EUR,20030226,4.1793,4.1793,4.1793,4.1793,0
EUR,20030227,4.1965,4.1965,4.1965,4.1965,0
EUR,20030228,4.2083,4.2083,4.2083,4.2083,0
EUR,20030303,4.2741,4.2741,4.2741,4.2741,0
EUR,20030304,4.3126,4.3126,4.3126,4.3126,0
EUR,20030305,4.3133,4.3133,4.3133,4.3133,0
EUR,20030306,4.2813,4.2813,4.2813,4.2813,0
EUR,20030307,4.2977,4.2977,4.2977,4.2977,0
EUR,20030310,4.3412,4.3412,4.3412,4.3412,0
EUR,20030311,4.3653,4.3653,4.3653,4.3653,0
EUR,20030312,4.3693,4.3693,4.3693,4.3693,0
EUR,20030313,4.3980,4.3980,4.3980,4.3980,0
EUR,20030314,4.3077,4.3077,4.3077,4.3077,0
EUR,20030317,4.3504,4.3504,4.3504,4.3504,0
EUR,20030318,4.3138,4.3138,4.3138,4.3138,0
EUR,20030319,4.3283,4.3283,4.3283,4.3283,0
EUR,20030320,4.3124,4.3124,4.3124,4.3124,0
EUR,20030321,4.3091,4.3091,4.3091,4.3091,0
EUR,20030324,4.3346,4.3346,4.3346,4.3346,0
EUR,20030325,4.3518,4.3518,4.3518,4.3518,0
EUR,20030326,4.3286,4.3286,4.3286,4.3286,0
EUR,20030327,4.3542,4.3542,4.3542,4.3542,0
EUR,20030328,4.3701,4.3701,4.3701,4.3701,0
EUR,20030331,4.4052,4.4052,4.4052,4.4052,0
EUR,20030401,4.4518,4.4518,4.4518,4.4518,0
EUR,20030402,4.4158,4.4158,4.4158,4.4158,0
EUR,20030403,4.3632,4.3632,4.3632,4.3632,0
EUR,20030404,4.3648,4.3648,4.3648,4.3648,0
EUR,20030407,4.3231,4.3231,4.3231,4.3231,0
EUR,20030408,4.3428,4.3428,4.3428,4.3428,0
EUR,20030409,4.2981,4.2981,4.2981,4.2981,0
EUR,20030410,4.2581,4.2581,4.2581,4.2581,0
EUR,20030411,4.2703,4.2703,4.2703,4.2703,0
EUR,20030414,4.2398,4.2398,4.2398,4.2398,0
EUR,20030415,4.2453,4.2453,4.2453,4.2453,0
EUR,20030416,4.2933,4.2933,4.2933,4.2933,0
EUR,20030417,4.2767,4.2767,4.2767,4.2767,0
EUR,20030418,4.2631,4.2631,4.2631,4.2631,0
EUR,20030422,4.2735,4.2735,4.2735,4.2735,0
EUR,20030423,4.2635,4.2635,4.2635,4.2635,0
EUR,20030424,4.2930,4.2930,4.2930,4.2930,0
EUR,20030425,4.2769,4.2769,4.2769,4.2769,0
EUR,20030428,4.2735,4.2735,4.2735,4.2735,0
EUR,20030429,4.2792,4.2792,4.2792,4.2792,0
EUR,20030430,4.2755,4.2755,4.2755,4.2755,0
EUR,20030502,4.2626,4.2626,4.2626,4.2626,0
EUR,20030505,4.2465,4.2465,4.2465,4.2465,0
EUR,20030506,4.2613,4.2613,4.2613,4.2613,0
EUR,20030507,4.3130,4.3130,4.3130,4.3130,0
EUR,20030508,4.2953,4.2953,4.2953,4.2953,0
EUR,20030509,4.3351,4.3351,4.3351,4.3351,0
EUR,20030512,4.3400,4.3400,4.3400,4.3400,0
EUR,20030513,4.3270,4.3270,4.3270,4.3270,0
EUR,20030514,4.3203,4.3203,4.3203,4.3203,0
EUR,20030515,4.3300,4.3300,4.3300,4.3300,0
EUR,20030516,4.3129,4.3129,4.3129,4.3129,0
EUR,20030519,4.3448,4.3448,4.3448,4.3448,0
EUR,20030520,4.3226,4.3226,4.3226,4.3226,0
EUR,20030521,4.3809,4.3809,4.3809,4.3809,0
EUR,20030522,4.3254,4.3254,4.3254,4.3254,0
EUR,20030523,4.3508,4.3508,4.3508,4.3508,0
EUR,20030526,4.3460,4.3460,4.3460,4.3460,0
EUR,20030527,4.3668,4.3668,4.3668,4.3668,0
EUR,20030528,4.3573,4.3573,4.3573,4.3573,0
EUR,20030529,4.3849,4.3849,4.3849,4.3849,0
EUR,20030530,4.3915,4.3915,4.3915,4.3915,0
EUR,20030602,4.3840,4.3840,4.3840,4.3840,0
EUR,20030603,4.4137,4.4137,4.4137,4.4137,0
EUR,20030604,4.4428,4.4428,4.4428,4.4428,0
EUR,20030605,4.4604,4.4604,4.4604,4.4604,0
EUR,20030606,4.4369,4.4369,4.4369,4.4369,0
EUR,20030609,4.3927,4.3927,4.3927,4.3927,0
EUR,20030610,4.4371,4.4371,4.4371,4.4371,0
EUR,20030611,4.4390,4.4390,4.4390,4.4390,0
EUR,20030612,4.4527,4.4527,4.4527,4.4527,0
EUR,20030613,4.4418,4.4418,4.4418,4.4418,0
EUR,20030616,4.4257,4.4257,4.4257,4.4257,0
EUR,20030617,4.4098,4.4098,4.4098,4.4098,0
EUR,20030618,4.3790,4.3790,4.3790,4.3790,0
EUR,20030620,4.4334,4.4334,4.4334,4.4334,0
EUR,20030623,4.4167,4.4167,4.4167,4.4167,0
EUR,20030624,4.4728,4.4728,4.4728,4.4728,0
EUR,20030625,4.4667,4.4667,4.4667,4.4667,0
EUR,20030626,4.4579,4.4579,4.4579,4.4579,0
EUR,20030627,4.4896,4.4896,4.4896,4.4896,0
EUR,20030630,4.4570,4.4570,4.4570,4.4570,0
EUR,20030701,4.4430,4.4430,4.4430,4.4430,0
EUR,20030702,4.4267,4.4267,4.4267,4.4267,0
EUR,20030703,4.4370,4.4370,4.4370,4.4370,0
EUR,20030704,4.4649,4.4649,4.4649,4.4649,0
EUR,20030707,4.4411,4.4411,4.4411,4.4411,0
EUR,20030708,4.4368,4.4368,4.4368,4.4368,0
EUR,20030709,4.4560,4.4560,4.4560,4.4560,0
EUR,20030710,4.4529,4.4529,4.4529,4.4529,0
EUR,20030711,4.4498,4.4498,4.4498,4.4498,0
EUR,20030714,4.4402,4.4402,4.4402,4.4402,0
EUR,20030715,4.4443,4.4443,4.4443,4.4443,0
EUR,20030716,4.4397,4.4397,4.4397,4.4397,0
EUR,20030717,4.4885,4.4885,4.4885,4.4885,0
EUR,20030718,4.4745,4.4745,4.4745,4.4745,0
EUR,20030721,4.4733,4.4733,4.4733,4.4733,0
EUR,20030722,4.4518,4.4518,4.4518,4.4518,0
EUR,20030723,4.4591,4.4591,4.4591,4.4591,0
EUR,20030724,4.4191,4.4191,4.4191,4.4191,0
EUR,20030725,4.4175,4.4175,4.4175,4.4175,0
EUR,20030728,4.4258,4.4258,4.4258,4.4258,0
EUR,20030729,4.4099,4.4099,4.4099,4.4099,0
EUR,20030730,4.3765,4.3765,4.3765,4.3765,0
EUR,20030731,4.3879,4.3879,4.3879,4.3879,0
EUR,20030801,4.3521,4.3521,4.3521,4.3521,0
EUR,20030804,4.3786,4.3786,4.3786,4.3786,0
EUR,20030805,4.3628,4.3628,4.3628,4.3628,0
EUR,20030806,4.3810,4.3810,4.3810,4.3810,0
EUR,20030807,4.3710,4.3710,4.3710,4.3710,0
EUR,20030808,4.3630,4.3630,4.3630,4.3630,0
EUR,20030811,4.3640,4.3640,4.3640,4.3640,0
EUR,20030812,4.3698,4.3698,4.3698,4.3698,0
EUR,20030813,4.3721,4.3721,4.3721,4.3721,0
EUR,20030814,4.3852,4.3852,4.3852,4.3852,0
EUR,20030818,4.3701,4.3701,4.3701,4.3701,0
EUR,20030819,4.3676,4.3676,4.3676,4.3676,0
EUR,20030820,4.3717,4.3717,4.3717,4.3717,0
EUR,20030821,4.3530,4.3530,4.3530,4.3530,0
EUR,20030822,4.3684,4.3684,4.3684,4.3684,0
EUR,20030825,4.3643,4.3643,4.3643,4.3643,0
EUR,20030826,4.3645,4.3645,4.3645,4.3645,0
EUR,20030827,4.3614,4.3614,4.3614,4.3614,0
EUR,20030828,4.3510,4.3510,4.3510,4.3510,0
EUR,20030829,4.3588,4.3588,4.3588,4.3588,0
EUR,20030901,4.3603,4.3603,4.3603,4.3603,0
EUR,20030902,4.3508,4.3508,4.3508,4.3508,0
EUR,20030903,4.3617,4.3617,4.3617,4.3617,0
EUR,20030904,4.3623,4.3623,4.3623,4.3623,0
EUR,20030905,4.4090,4.4090,4.4090,4.4090,0
EUR,20030908,4.4315,4.4315,4.4315,4.4315,0
EUR,20030909,4.4278,4.4278,4.4278,4.4278,0
EUR,20030910,4.4392,4.4392,4.4392,4.4392,0
EUR,20030911,4.4334,4.4334,4.4334,4.4334,0
EUR,20030912,4.4357,4.4357,4.4357,4.4357,0
EUR,20030915,4.4403,4.4403,4.4403,4.4403,0
EUR,20030916,4.4766,4.4766,4.4766,4.4766,0
EUR,20030917,4.5148,4.5148,4.5148,4.5148,0
EUR,20030918,4.5326,4.5326,4.5326,4.5326,0
EUR,20030919,4.4995,4.4995,4.4995,4.4995,0
EUR,20030922,4.5180,4.5180,4.5180,4.5180,0
EUR,20030923,4.4976,4.4976,4.4976,4.4976,0
EUR,20030924,4.4918,4.4918,4.4918,4.4918,0
EUR,20030925,4.5067,4.5067,4.5067,4.5067,0
EUR,20030926,4.5451,4.5451,4.5451,4.5451,0
EUR,20030929,4.5504,4.5504,4.5504,4.5504,0
EUR,20030930,4.6435,4.6435,4.6435,4.6435,0
EUR,20031001,4.5685,4.5685,4.5685,4.5685,0
EUR,20031002,4.5733,4.5733,4.5733,4.5733,0
EUR,20031003,4.5467,4.5467,4.5467,4.5467,0
EUR,20031006,4.5372,4.5372,4.5372,4.5372,0
EUR,20031007,4.5624,4.5624,4.5624,4.5624,0
EUR,20031008,4.5523,4.5523,4.5523,4.5523,0
EUR,20031009,4.5108,4.5108,4.5108,4.5108,0
EUR,20031010,4.5343,4.5343,4.5343,4.5343,0
EUR,20031013,4.5084,4.5084,4.5084,4.5084,0
EUR,20031014,4.5258,4.5258,4.5258,4.5258,0
EUR,20031015,4.5592,4.5592,4.5592,4.5592,0
EUR,20031016,4.6057,4.6057,4.6057,4.6057,0
EUR,20031017,4.6021,4.6021,4.6021,4.6021,0
EUR,20031020,4.6156,4.6156,4.6156,4.6156,0
EUR,20031021,4.5913,4.5913,4.5913,4.5913,0
EUR,20031022,4.6127,4.6127,4.6127,4.6127,0
EUR,20031023,4.6469,4.6469,4.6469,4.6469,0
EUR,20031024,4.6487,4.6487,4.6487,4.6487,0
EUR,20031027,4.6595,4.6595,4.6595,4.6595,0
EUR,20031028,4.6577,4.6577,4.6577,4.6577,0
EUR,20031029,4.6518,4.6518,4.6518,4.6518,0
EUR,20031030,4.6572,4.6572,4.6572,4.6572,0
EUR,20031031,4.6826,4.6826,4.6826,4.6826,0
EUR,20031103,4.6566,4.6566,4.6566,4.6566,0
EUR,20031104,4.6249,4.6249,4.6249,4.6249,0
EUR,20031105,4.5812,4.5812,4.5812,4.5812,0
EUR,20031106,4.6068,4.6068,4.6068,4.6068,0
EUR,20031107,4.5835,4.5835,4.5835,4.5835,0
EUR,20031110,4.5873,4.5873,4.5873,4.5873,0
EUR,20031112,4.5892,4.5892,4.5892,4.5892,0
EUR,20031113,4.5832,4.5832,4.5832,4.5832,0
EUR,20031114,4.5726,4.5726,4.5726,4.5726,0
EUR,20031117,4.5748,4.5748,4.5748,4.5748,0
EUR,20031118,4.5869,4.5869,4.5869,4.5869,0
EUR,20031119,4.6143,4.6143,4.6143,4.6143,0
EUR,20031120,4.6223,4.6223,4.6223,4.6223,0
EUR,20031121,4.6514,4.6514,4.6514,4.6514,0
EUR,20031124,4.6516,4.6516,4.6516,4.6516,0
EUR,20031125,4.6468,4.6468,4.6468,4.6468,0
EUR,20031126,4.6568,4.6568,4.6568,4.6568,0
EUR,20031127,4.6662,4.6662,4.6662,4.6662,0
EUR,20031128,4.7127,4.7127,4.7127,4.7127,0
EUR,20031201,4.6494,4.6494,4.6494,4.6494,0
EUR,20031202,4.6692,4.6692,4.6692,4.6692,0
EUR,20031203,4.6636,4.6636,4.6636,4.6636,0
EUR,20031204,4.6337,4.6337,4.6337,4.6337,0
EUR,20031205,4.6318,4.6318,4.6318,4.6318,0
EUR,20031208,4.6518,4.6518,4.6518,4.6518,0
EUR,20031209,4.6708,4.6708,4.6708,4.6708,0
EUR,20031210,4.6529,4.6529,4.6529,4.6529,0
EUR,20031211,4.6465,4.6465,4.6465,4.6465,0
EUR,20031212,4.6573,4.6573,4.6573,4.6573,0
EUR,20031215,4.6565,4.6565,4.6565,4.6565,0
EUR,20031216,4.6344,4.6344,4.6344,4.6344,0
EUR,20031217,4.6350,4.6350,4.6350,4.6350,0
EUR,20031218,4.6566,4.6566,4.6566,4.6566,0
EUR,20031219,4.6479,4.6479,4.6479,4.6479,0
EUR,20031222,4.6477,4.6477,4.6477,4.6477,0
EUR,20031223,4.6483,4.6483,4.6483,4.6483,0
EUR,20031224,4.6560,4.6560,4.6560,4.6560,0
EUR,20031229,4.6699,4.6699,4.6699,4.6699,0
EUR,20031230,4.7007,4.7007,4.7007,4.7007,0
EUR,20031231,4.7170,4.7170,4.7170,4.7170,0
EUR,20040102,4.7089,4.7089,4.7089,4.7089,0
EUR,20040105,4.6904,4.6904,4.6904,4.6904,0
EUR,20040106,4.6704,4.6704,4.6704,4.6704,0
EUR,20040107,4.6808,4.6808,4.6808,4.6808,0
EUR,20040108,4.6634,4.6634,4.6634,4.6634,0
EUR,20040109,4.6913,4.6913,4.6913,4.6913,0
EUR,20040112,4.6977,4.6977,4.6977,4.6977,0
EUR,20040113,4.7053,4.7053,4.7053,4.7053,0
EUR,20040114,4.7335,4.7335,4.7335,4.7335,0
EUR,20040115,4.7339,4.7339,4.7339,4.7339,0
EUR,20040116,4.7247,4.7247,4.7247,4.7247,0
EUR,20040119,4.7157,4.7157,4.7157,4.7157,0
EUR,20040120,4.7358,4.7358,4.7358,4.7358,0
EUR,20040121,4.7255,4.7255,4.7255,4.7255,0
EUR,20040122,4.7089,4.7089,4.7089,4.7089,0
EUR,20040123,4.6925,4.6925,4.6925,4.6925,0
EUR,20040126,4.7004,4.7004,4.7004,4.7004,0
EUR,20040127,4.7226,4.7226,4.7226,4.7226,0
EUR,20040128,4.7364,4.7364,4.7364,4.7364,0
EUR,20040129,4.7458,4.7458,4.7458,4.7458,0
EUR,20040130,4.7614,4.7614,4.7614,4.7614,0
EUR,20040202,4.7743,4.7743,4.7743,4.7743,0
EUR,20040203,4.8112,4.8112,4.8112,4.8112,0
EUR,20040204,4.7807,4.7807,4.7807,4.7807,0
EUR,20040205,4.8257,4.8257,4.8257,4.8257,0
EUR,20040206,4.8441,4.8441,4.8441,4.8441,0
EUR,20040209,4.8475,4.8475,4.8475,4.8475,0
EUR,20040210,4.8298,4.8298,4.8298,4.8298,0
EUR,20040211,4.8538,4.8538,4.8538,4.8538,0
EUR,20040212,4.8468,4.8468,4.8468,4.8468,0
EUR,20040213,4.8628,4.8628,4.8628,4.8628,0
EUR,20040216,4.8542,4.8542,4.8542,4.8542,0
EUR,20040217,4.8663,4.8663,4.8663,4.8663,0
EUR,20040218,4.8840,4.8840,4.8840,4.8840,0
EUR,20040219,4.8876,4.8876,4.8876,4.8876,0
EUR,20040220,4.9060,4.9060,4.9060,4.9060,0
EUR,20040223,4.8955,4.8955,4.8955,4.8955,0
EUR,20040224,4.8695,4.8695,4.8695,4.8695,0
EUR,20040225,4.8837,4.8837,4.8837,4.8837,0
EUR,20040226,4.8366,4.8366,4.8366,4.8366,0
EUR,20040227,4.8746,4.8746,4.8746,4.8746,0
EUR,20040301,4.9149,4.9149,4.9149,4.9149,0
EUR,20040302,4.8688,4.8688,4.8688,4.8688,0
EUR,20040303,4.8467,4.8467,4.8467,4.8467,0
EUR,20040304,4.8199,4.8199,4.8199,4.8199,0
EUR,20040305,4.8261,4.8261,4.8261,4.8261,0
EUR,20040308,4.8150,4.8150,4.8150,4.8150,0
EUR,20040309,4.7971,4.7971,4.7971,4.7971,0
EUR,20040310,4.7537,4.7537,4.7537,4.7537,0
EUR,20040311,4.7744,4.7744,4.7744,4.7744,0
EUR,20040312,4.7646,4.7646,4.7646,4.7646,0
EUR,20040315,4.7398,4.7398,4.7398,4.7398,0
EUR,20040316,4.7193,4.7193,4.7193,4.7193,0
EUR,20040317,4.7286,4.7286,4.7286,4.7286,0
EUR,20040318,4.7405,4.7405,4.7405,4.7405,0
EUR,20040319,4.7343,4.7343,4.7343,4.7343,0
EUR,20040322,4.7230,4.7230,4.7230,4.7230,0
EUR,20040323,4.7016,4.7016,4.7016,4.7016,0
EUR,20040324,4.7020,4.7020,4.7020,4.7020,0
EUR,20040325,4.7043,4.7043,4.7043,4.7043,0
EUR,20040326,4.7585,4.7585,4.7585,4.7585,0
EUR,20040329,4.7324,4.7324,4.7324,4.7324,0
EUR,20040330,4.7386,4.7386,4.7386,4.7386,0
EUR,20040331,4.7455,4.7455,4.7455,4.7455,0
EUR,20040401,4.7528,4.7528,4.7528,4.7528,0
EUR,20040402,4.7509,4.7509,4.7509,4.7509,0
EUR,20040405,4.7194,4.7194,4.7194,4.7194,0
EUR,20040406,4.7273,4.7273,4.7273,4.7273,0
EUR,20040407,4.7181,4.7181,4.7181,4.7181,0
EUR,20040408,4.7397,4.7397,4.7397,4.7397,0
EUR,20040409,4.7289,4.7289,4.7289,4.7289,0
EUR,20040413,4.7333,4.7333,4.7333,4.7333,0
EUR,20040414,4.7441,4.7441,4.7441,4.7441,0
EUR,20040415,4.8139,4.8139,4.8139,4.8139,0
EUR,20040416,4.7894,4.7894,4.7894,4.7894,0
EUR,20040419,4.7759,4.7759,4.7759,4.7759,0
EUR,20040420,4.7744,4.7744,4.7744,4.7744,0
EUR,20040421,4.7436,4.7436,4.7436,4.7436,0
EUR,20040422,4.7497,4.7497,4.7497,4.7497,0
EUR,20040423,4.7648,4.7648,4.7648,4.7648,0
EUR,20040426,4.7595,4.7595,4.7595,4.7595,0
EUR,20040427,4.7690,4.7690,4.7690,4.7690,0
EUR,20040428,4.7805,4.7805,4.7805,4.7805,0
EUR,20040429,4.7981,4.7981,4.7981,4.7981,0
EUR,20040430,4.8122,4.8122,4.8122,4.8122,0
EUR,20040504,4.7805,4.7805,4.7805,4.7805,0
EUR,20040505,4.7463,4.7463,4.7463,4.7463,0
EUR,20040506,4.7693,4.7693,4.7693,4.7693,0
EUR,20040507,4.7454,4.7454,4.7454,4.7454,0
EUR,20040510,4.7538,4.7538,4.7538,4.7538,0
EUR,20040511,4.7474,4.7474,4.7474,4.7474,0
EUR,20040512,4.7618,4.7618,4.7618,4.7618,0
EUR,20040513,4.7851,4.7851,4.7851,4.7851,0
EUR,20040514,4.7593,4.7593,4.7593,4.7593,0
EUR,20040517,4.7857,4.7857,4.7857,4.7857,0
EUR,20040518,4.7530,4.7530,4.7530,4.7530,0
EUR,20040519,4.7098,4.7098,4.7098,4.7098,0
EUR,20040520,4.6921,4.6921,4.6921,4.6921,0
EUR,20040521,4.6939,4.6939,4.6939,4.6939,0
EUR,20040524,4.6649,4.6649,4.6649,4.6649,0
EUR,20040525,4.6426,4.6426,4.6426,4.6426,0
EUR,20040526,4.6721,4.6721,4.6721,4.6721,0
EUR,20040527,4.6555,4.6555,4.6555,4.6555,0
EUR,20040528,4.6648,4.6648,4.6648,4.6648,0
EUR,20040531,4.6509,4.6509,4.6509,4.6509,0
EUR,20040601,4.6507,4.6507,4.6507,4.6507,0
EUR,20040602,4.6600,4.6600,4.6600,4.6600,0
EUR,20040603,4.6513,4.6513,4.6513,4.6513,0
EUR,20040604,4.6500,4.6500,4.6500,4.6500,0
EUR,20040607,4.6573,4.6573,4.6573,4.6573,0
EUR,20040608,4.6014,4.6014,4.6014,4.6014,0
EUR,20040609,4.6004,4.6004,4.6004,4.6004,0
EUR,20040611,4.5898,4.5898,4.5898,4.5898,0
EUR,20040614,4.5571,4.5571,4.5571,4.5571,0
EUR,20040615,4.5654,4.5654,4.5654,4.5654,0
EUR,20040616,4.5729,4.5729,4.5729,4.5729,0
EUR,20040617,4.5714,4.5714,4.5714,4.5714,0
EUR,20040618,4.5787,4.5787,4.5787,4.5787,0
EUR,20040621,4.5819,4.5819,4.5819,4.5819,0
EUR,20040622,4.5993,4.5993,4.5993,4.5993,0
EUR,20040623,4.5804,4.5804,4.5804,4.5804,0
EUR,20040624,4.5543,4.5543,4.5543,4.5543,0
EUR,20040625,4.5671,4.5671,4.5671,4.5671,0
EUR,20040628,4.5444,4.5444,4.5444,4.5444,0
EUR,20040629,4.5485,4.5485,4.5485,4.5485,0
EUR,20040630,4.5422,4.5422,4.5422,4.5422,0
EUR,20040701,4.4998,4.4998,4.4998,4.4998,0
EUR,20040702,4.5152,4.5152,4.5152,4.5152,0
EUR,20040705,4.5211,4.5211,4.5211,4.5211,0
EUR,20040706,4.5283,4.5283,4.5283,4.5283,0
EUR,20040707,4.5209,4.5209,4.5209,4.5209,0
EUR,20040708,4.5305,4.5305,4.5305,4.5305,0
EUR,20040709,4.5379,4.5379,4.5379,4.5379,0
EUR,20040712,4.5070,4.5070,4.5070,4.5070,0
EUR,20040713,4.4723,4.4723,4.4723,4.4723,0
EUR,20040714,4.4673,4.4673,4.4673,4.4673,0
EUR,20040715,4.4293,4.4293,4.4293,4.4293,0
EUR,20040716,4.4346,4.4346,4.4346,4.4346,0
EUR,20040719,4.4195,4.4195,4.4195,4.4195,0
EUR,20040720,4.4662,4.4662,4.4662,4.4662,0
EUR,20040721,4.4655,4.4655,4.4655,4.4655,0
EUR,20040722,4.4556,4.4556,4.4556,4.4556,0
EUR,20040723,4.4388,4.4388,4.4388,4.4388,0
EUR,20040726,4.4442,4.4442,4.4442,4.4442,0
EUR,20040727,4.4395,4.4395,4.4395,4.4395,0
EUR,20040728,4.4201,4.4201,4.4201,4.4201,0
EUR,20040729,4.4091,4.4091,4.4091,4.4091,0
EUR,20040730,4.3759,4.3759,4.3759,4.3759,0
EUR,20040802,4.3816,4.3816,4.3816,4.3816,0
EUR,20040803,4.4191,4.4191,4.4191,4.4191,0
EUR,20040804,4.4409,4.4409,4.4409,4.4409,0
EUR,20040805,4.4103,4.4103,4.4103,4.4103,0
EUR,20040806,4.3930,4.3930,4.3930,4.3930,0
EUR,20040809,4.3761,4.3761,4.3761,4.3761,0
EUR,20040810,4.3833,4.3833,4.3833,4.3833,0
EUR,20040811,4.4344,4.4344,4.4344,4.4344,0
EUR,20040812,4.4148,4.4148,4.4148,4.4148,0
EUR,20040813,4.4561,4.4561,4.4561,4.4561,0
EUR,20040816,4.4500,4.4500,4.4500,4.4500,0
EUR,20040817,4.4268,4.4268,4.4268,4.4268,0
EUR,20040818,4.4442,4.4442,4.4442,4.4442,0
EUR,20040819,4.4687,4.4687,4.4687,4.4687,0
EUR,20040820,4.4725,4.4725,4.4725,4.4725,0
EUR,20040823,4.4599,4.4599,4.4599,4.4599,0
EUR,20040824,4.4346,4.4346,4.4346,4.4346,0
EUR,20040825,4.4423,4.4423,4.4423,4.4423,0
EUR,20040826,4.4473,4.4473,4.4473,4.4473,0
EUR,20040827,4.4780,4.4780,4.4780,4.4780,0
EUR,20040830,4.4437,4.4437,4.4437,4.4437,0
EUR,20040831,4.4465,4.4465,4.4465,4.4465,0
EUR,20040901,4.4462,4.4462,4.4462,4.4462,0
EUR,20040902,4.4393,4.4393,4.4393,4.4393,0
EUR,20040903,4.4263,4.4263,4.4263,4.4263,0
EUR,20040906,4.4113,4.4113,4.4113,4.4113,0
EUR,20040907,4.3790,4.3790,4.3790,4.3790,0
EUR,20040908,4.3969,4.3969,4.3969,4.3969,0
EUR,20040909,4.3883,4.3883,4.3883,4.3883,0
EUR,20040910,4.4029,4.4029,4.4029,4.4029,0
EUR,20040913,4.3976,4.3976,4.3976,4.3976,0
EUR,20040914,4.3882,4.3882,4.3882,4.3882,0
EUR,20040915,4.3515,4.3515,4.3515,4.3515,0
EUR,20040916,4.3457,4.3457,4.3457,4.3457,0
EUR,20040917,4.3518,4.3518,4.3518,4.3518,0
EUR,20040920,4.3158,4.3158,4.3158,4.3158,0
EUR,20040921,4.3146,4.3146,4.3146,4.3146,0
EUR,20040922,4.3311,4.3311,4.3311,4.3311,0
EUR,20040923,4.3487,4.3487,4.3487,4.3487,0
EUR,20040924,4.3484,4.3484,4.3484,4.3484,0
EUR,20040927,4.3484,4.3484,4.3484,4.3484,0
EUR,20040928,4.3655,4.3655,4.3655,4.3655,0
EUR,20040929,4.3528,4.3528,4.3528,4.3528,0
EUR,20040930,4.3832,4.3832,4.3832,4.3832,0
EUR,20041001,4.3787,4.3787,4.3787,4.3787,0
EUR,20041004,4.3393,4.3393,4.3393,4.3393,0
EUR,20041005,4.3223,4.3223,4.3223,4.3223,0
EUR,20041006,4.3091,4.3091,4.3091,4.3091,0
EUR,20041007,4.3272,4.3272,4.3272,4.3272,0
EUR,20041008,4.3378,4.3378,4.3378,4.3378,0
EUR,20041011,4.3156,4.3156,4.3156,4.3156,0
EUR,20041012,4.2939,4.2939,4.2939,4.2939,0
EUR,20041013,4.3046,4.3046,4.3046,4.3046,0
EUR,20041014,4.2940,4.2940,4.2940,4.2940,0
EUR,20041015,4.3095,4.3095,4.3095,4.3095,0
EUR,20041018,4.2888,4.2888,4.2888,4.2888,0
EUR,20041019,4.2918,4.2918,4.2918,4.2918,0
EUR,20041020,4.2986,4.2986,4.2986,4.2986,0
EUR,20041021,4.3123,4.3123,4.3123,4.3123,0
EUR,20041022,4.2968,4.2968,4.2968,4.2968,0
EUR,20041025,4.3125,4.3125,4.3125,4.3125,0
EUR,20041026,4.3638,4.3638,4.3638,4.3638,0
EUR,20041027,4.3492,4.3492,4.3492,4.3492,0
EUR,20041028,4.3414,4.3414,4.3414,4.3414,0
EUR,20041029,4.3316,4.3316,4.3316,4.3316,0
EUR,20041102,4.3113,4.3113,4.3113,4.3113,0
EUR,20041103,4.3093,4.3093,4.3093,4.3093,0
EUR,20041104,4.3081,4.3081,4.3081,4.3081,0
EUR,20041105,4.2943,4.2943,4.2943,4.2943,0
EUR,20041108,4.2784,4.2784,4.2784,4.2784,0
EUR,20041109,4.2673,4.2673,4.2673,4.2673,0
EUR,20041110,4.2603,4.2603,4.2603,4.2603,0
EUR,20041112,4.2883,4.2883,4.2883,4.2883,0
EUR,20041115,4.2733,4.2733,4.2733,4.2733,0
EUR,20041116,4.2635,4.2635,4.2635,4.2635,0
EUR,20041117,4.2665,4.2665,4.2665,4.2665,0
EUR,20041118,4.2421,4.2421,4.2421,4.2421,0
EUR,20041119,4.2578,4.2578,4.2578,4.2578,0
EUR,20041122,4.2237,4.2237,4.2237,4.2237,0
EUR,20041123,4.2124,4.2124,4.2124,4.2124,0
EUR,20041124,4.2106,4.2106,4.2106,4.2106,0
EUR,20041125,4.2185,4.2185,4.2185,4.2185,0
EUR,20041126,4.2222,4.2222,4.2222,4.2222,0
EUR,20041129,4.2203,4.2203,4.2203,4.2203,0
EUR,20041130,4.2150,4.2150,4.2150,4.2150,0
EUR,20041201,4.1827,4.1827,4.1827,4.1827,0
EUR,20041202,4.1607,4.1607,4.1607,4.1607,0
EUR,20041203,4.1778,4.1778,4.1778,4.1778,0
EUR,20041206,4.1725,4.1725,4.1725,4.1725,0
EUR,20041207,4.1802,4.1802,4.1802,4.1802,0
EUR,20041208,4.1847,4.1847,4.1847,4.1847,0
EUR,20041209,4.1718,4.1718,4.1718,4.1718,0
EUR,20041210,4.2271,4.2271,4.2271,4.2271,0
EUR,20041213,4.2009,4.2009,4.2009,4.2009,0
EUR,20041214,4.1903,4.1903,4.1903,4.1903,0
EUR,20041215,4.1653,4.1653,4.1653,4.1653,0
EUR,20041216,4.1644,4.1644,4.1644,4.1644,0
EUR,20041217,4.1532,4.1532,4.1532,4.1532,0
EUR,20041220,4.1244,4.1244,4.1244,4.1244,0
EUR,20041221,4.1093,4.1093,4.1093,4.1093,0
EUR,20041222,4.1001,4.1001,4.1001,4.1001,0
EUR,20041223,4.0832,4.0832,4.0832,4.0832,0
EUR,20041224,4.0808,4.0808,4.0808,4.0808,0
EUR,20041227,4.0817,4.0817,4.0817,4.0817,0
EUR,20041228,4.0518,4.0518,4.0518,4.0518,0
EUR,20041229,4.0586,4.0586,4.0586,4.0586,0
EUR,20041230,4.0794,4.0794,4.0794,4.0794,0
EUR,20041231,4.0790,4.0790,4.0790,4.0790,0
EUR,20050103,4.0778,4.0778,4.0778,4.0778,0
EUR,20050104,4.0714,4.0714,4.0714,4.0714,0
EUR,20050105,4.1334,4.1334,4.1334,4.1334,0
EUR,20050106,4.1232,4.1232,4.1232,4.1232,0
EUR,20050107,4.1079,4.1079,4.1079,4.1079,0
EUR,20050110,4.0746,4.0746,4.0746,4.0746,0
EUR,20050111,4.0686,4.0686,4.0686,4.0686,0
EUR,20050112,4.0683,4.0683,4.0683,4.0683,0
EUR,20050113,4.0908,4.0908,4.0908,4.0908,0
EUR,20050114,4.0703,4.0703,4.0703,4.0703,0
EUR,20050117,4.0751,4.0751,4.0751,4.0751,0
EUR,20050118,4.0810,4.0810,4.0810,4.0810,0
EUR,20050119,4.0859,4.0859,4.0859,4.0859,0
EUR,20050120,4.1086,4.1086,4.1086,4.1086,0
EUR,20050121,4.0874,4.0874,4.0874,4.0874,0
EUR,20050124,4.0731,4.0731,4.0731,4.0731,0
EUR,20050125,4.0650,4.0650,4.0650,4.0650,0
EUR,20050126,4.0720,4.0720,4.0720,4.0720,0
EUR,20050127,4.0619,4.0619,4.0619,4.0619,0
EUR,20050128,4.0643,4.0643,4.0643,4.0643,0
EUR,20050131,4.0503,4.0503,4.0503,4.0503,0
EUR,20050201,4.0540,4.0540,4.0540,4.0540,0
EUR,20050202,4.0583,4.0583,4.0583,4.0583,0
EUR,20050203,3.9854,3.9854,3.9854,3.9854,0
EUR,20050204,3.9851,3.9851,3.9851,3.9851,0
EUR,20050207,3.9597,3.9597,3.9597,3.9597,0
EUR,20050208,3.9688,3.9688,3.9688,3.9688,0
EUR,20050209,4.0062,4.0062,4.0062,4.0062,0
EUR,20050210,4.0004,4.0004,4.0004,4.0004,0
EUR,20050211,4.0352,4.0352,4.0352,4.0352,0
EUR,20050214,4.0189,4.0189,4.0189,4.0189,0
EUR,20050215,3.9865,3.9865,3.9865,3.9865,0
EUR,20050216,3.9765,3.9765,3.9765,3.9765,0
EUR,20050217,3.9971,3.9971,3.9971,3.9971,0
EUR,20050218,3.9925,3.9925,3.9925,3.9925,0
EUR,20050221,3.9848,3.9848,3.9848,3.9848,0
EUR,20050222,3.9688,3.9688,3.9688,3.9688,0
EUR,20050223,3.9582,3.9582,3.9582,3.9582,0
EUR,20050224,3.9428,3.9428,3.9428,3.9428,0
EUR,20050225,3.9123,3.9123,3.9123,3.9123,0
EUR,20050228,3.9119,3.9119,3.9119,3.9119,0
EUR,20050301,3.9028,3.9028,3.9028,3.9028,0
EUR,20050302,3.9122,3.9122,3.9122,3.9122,0
EUR,20050303,3.9233,3.9233,3.9233,3.9233,0
EUR,20050304,3.9278,3.9278,3.9278,3.9278,0
EUR,20050307,3.8839,3.8839,3.8839,3.8839,0
EUR,20050308,3.8869,3.8869,3.8869,3.8869,0
EUR,20050309,3.8862,3.8862,3.8862,3.8862,0
EUR,20050310,3.9633,3.9633,3.9633,3.9633,0
EUR,20050311,3.9559,3.9559,3.9559,3.9559,0
EUR,20050314,3.9802,3.9802,3.9802,3.9802,0
EUR,20050315,4.0019,4.0019,4.0019,4.0019,0
EUR,20050316,4.0687,4.0687,4.0687,4.0687,0
EUR,20050317,4.1248,4.1248,4.1248,4.1248,0
EUR,20050318,4.0614,4.0614,4.0614,4.0614,0
EUR,20050321,4.0770,4.0770,4.0770,4.0770,0
EUR,20050322,4.0915,4.0915,4.0915,4.0915,0
EUR,20050323,4.1250,4.1250,4.1250,4.1250,0
EUR,20050324,4.1284,4.1284,4.1284,4.1284,0
EUR,20050325,4.1218,4.1218,4.1218,4.1218,0
EUR,20050329,4.1659,4.1659,4.1659,4.1659,0
EUR,20050330,4.1193,4.1193,4.1193,4.1193,0
EUR,20050331,4.0837,4.0837,4.0837,4.0837,0
EUR,20050401,4.0834,4.0834,4.0834,4.0834,0
EUR,20050404,4.1164,4.1164,4.1164,4.1164,0
EUR,20050405,4.1288,4.1288,4.1288,4.1288,0
EUR,20050406,4.1075,4.1075,4.1075,4.1075,0
EUR,20050407,4.1038,4.1038,4.1038,4.1038,0
EUR,20050411,4.0971,4.0971,4.0971,4.0971,0
EUR,20050412,4.0878,4.0878,4.0878,4.0878,0
EUR,20050413,4.0732,4.0732,4.0732,4.0732,0
EUR,20050414,4.1172,4.1172,4.1172,4.1172,0
EUR,20050415,4.1318,4.1318,4.1318,4.1318,0
EUR,20050418,4.1678,4.1678,4.1678,4.1678,0
EUR,20050419,4.1984,4.1984,4.1984,4.1984,0
EUR,20050420,4.1725,4.1725,4.1725,4.1725,0
EUR,20050421,4.1729,4.1729,4.1729,4.1729,0
EUR,20050422,4.1949,4.1949,4.1949,4.1949,0
EUR,20050425,4.2063,4.2063,4.2063,4.2063,0
EUR,20050426,4.2002,4.2002,4.2002,4.2002,0
EUR,20050427,4.2382,4.2382,4.2382,4.2382,0
EUR,20050428,4.2477,4.2477,4.2477,4.2477,0
EUR,20050429,4.2756,4.2756,4.2756,4.2756,0
EUR,20050502,4.2709,4.2709,4.2709,4.2709,0
EUR,20050504,4.2342,4.2342,4.2342,4.2342,0
EUR,20050505,4.1793,4.1793,4.1793,4.1793,0
EUR,20050506,4.1490,4.1490,4.1490,4.1490,0
EUR,20050509,4.1195,4.1195,4.1195,4.1195,0
EUR,20050510,4.1603,4.1603,4.1603,4.1603,0
EUR,20050511,4.1856,4.1856,4.1856,4.1856,0
EUR,20050512,4.1503,4.1503,4.1503,4.1503,0
EUR,20050513,4.1773,4.1773,4.1773,4.1773,0
EUR,20050516,4.2055,4.2055,4.2055,4.2055,0
EUR,20050517,4.2169,4.2169,4.2169,4.2169,0
EUR,20050518,4.2053,4.2053,4.2053,4.2053,0
EUR,20050519,4.1594,4.1594,4.1594,4.1594,0
EUR,20050520,4.1615,4.1615,4.1615,4.1615,0
EUR,20050523,4.1967,4.1967,4.1967,4.1967,0
EUR,20050524,4.1862,4.1862,4.1862,4.1862,0
EUR,20050525,4.1843,4.1843,4.1843,4.1843,0
EUR,20050527,4.1823,4.1823,4.1823,4.1823,0
EUR,20050530,4.1467,4.1467,4.1467,4.1467,0
EUR,20050531,4.1212,4.1212,4.1212,4.1212,0
EUR,20050601,4.1515,4.1515,4.1515,4.1515,0
EUR,20050602,4.1314,4.1314,4.1314,4.1314,0
EUR,20050603,4.1215,4.1215,4.1215,4.1215,0
EUR,20050606,4.0920,4.0920,4.0920,4.0920,0
EUR,20050607,4.0630,4.0630,4.0630,4.0630,0
EUR,20050608,4.0650,4.0650,4.0650,4.0650,0
EUR,20050609,4.0375,4.0375,4.0375,4.0375,0
EUR,20050610,4.0255,4.0255,4.0255,4.0255,0
EUR,20050613,4.0350,4.0350,4.0350,4.0350,0
EUR,20050614,4.0545,4.0545,4.0545,4.0545,0
EUR,20050615,4.0325,4.0325,4.0325,4.0325,0
EUR,20050616,4.0433,4.0433,4.0433,4.0433,0
EUR,20050617,4.0624,4.0624,4.0624,4.0624,0
EUR,20050620,4.0896,4.0896,4.0896,4.0896,0
EUR,20050621,4.0517,4.0517,4.0517,4.0517,0
EUR,20050622,4.0473,4.0473,4.0473,4.0473,0
EUR,20050623,4.0178,4.0178,4.0178,4.0178,0
EUR,20050624,4.0265,4.0265,4.0265,4.0265,0
EUR,20050627,4.0306,4.0306,4.0306,4.0306,0
EUR,20050628,4.0621,4.0621,4.0621,4.0621,0
EUR,20050629,4.0557,4.0557,4.0557,4.0557,0
EUR,20050630,4.0401,4.0401,4.0401,4.0401,0
EUR,20050701,4.0306,4.0306,4.0306,4.0306,0
EUR,20050704,4.0122,4.0122,4.0122,4.0122,0
EUR,20050705,4.0231,4.0231,4.0231,4.0231,0
EUR,20050706,4.0553,4.0553,4.0553,4.0553,0
EUR,20050707,4.1195,4.1195,4.1195,4.1195,0
EUR,20050708,4.0885,4.0885,4.0885,4.0885,0
EUR,20050711,4.0865,4.0865,4.0865,4.0865,0
EUR,20050712,4.1084,4.1084,4.1084,4.1084,0
EUR,20050713,4.1329,4.1329,4.1329,4.1329,0
EUR,20050714,4.1523,4.1523,4.1523,4.1523,0
EUR,20050715,4.1587,4.1587,4.1587,4.1587,0
EUR,20050718,4.1281,4.1281,4.1281,4.1281,0
EUR,20050719,4.1098,4.1098,4.1098,4.1098,0
EUR,20050720,4.1339,4.1339,4.1339,4.1339,0
EUR,20050721,4.1334,4.1334,4.1334,4.1334,0
EUR,20050722,4.1094,4.1094,4.1094,4.1094,0
EUR,20050725,4.1112,4.1112,4.1112,4.1112,0
EUR,20050726,4.1165,4.1165,4.1165,4.1165,0
EUR,20050727,4.1179,4.1179,4.1179,4.1179,0
EUR,20050728,4.0852,4.0852,4.0852,4.0852,0
EUR,20050729,4.0758,4.0758,4.0758,4.0758,0
EUR,20050801,4.0666,4.0666,4.0666,4.0666,0
EUR,20050802,4.0559,4.0559,4.0559,4.0559,0
EUR,20050803,4.0792,4.0792,4.0792,4.0792,0
EUR,20050804,4.0738,4.0738,4.0738,4.0738,0
EUR,20050805,4.0768,4.0768,4.0768,4.0768,0
EUR,20050808,4.0638,4.0638,4.0638,4.0638,0
EUR,20050809,4.0429,4.0429,4.0429,4.0429,0
EUR,20050810,4.0330,4.0330,4.0330,4.0330,0
EUR,20050811,4.0332,4.0332,4.0332,4.0332,0
EUR,20050812,4.0331,4.0331,4.0331,4.0331,0
EUR,20050816,4.0361,4.0361,4.0361,4.0361,0
EUR,20050817,4.0252,4.0252,4.0252,4.0252,0
EUR,20050818,4.0110,4.0110,4.0110,4.0110,0
EUR,20050819,4.0180,4.0180,4.0180,4.0180,0
EUR,20050822,4.0331,4.0331,4.0331,4.0331,0
EUR,20050823,4.0203,4.0203,4.0203,4.0203,0
EUR,20050824,4.0118,4.0118,4.0118,4.0118,0
EUR,20050825,4.0538,4.0538,4.0538,4.0538,0
EUR,20050826,4.0576,4.0576,4.0576,4.0576,0
EUR,20050829,4.0660,4.0660,4.0660,4.0660,0
EUR,20050830,4.0500,4.0500,4.0500,4.0500,0
EUR,20050831,4.0495,4.0495,4.0495,4.0495,0
EUR,20050901,3.9818,3.9818,3.9818,3.9818,0
EUR,20050902,3.9747,3.9747,3.9747,3.9747,0
EUR,20050905,3.9398,3.9398,3.9398,3.9398,0
EUR,20050906,3.9525,3.9525,3.9525,3.9525,0
EUR,20050907,3.9142,3.9142,3.9142,3.9142,0
EUR,20050908,3.9308,3.9308,3.9308,3.9308,0
EUR,20050909,3.9542,3.9542,3.9542,3.9542,0
EUR,20050912,3.9363,3.9363,3.9363,3.9363,0
EUR,20050913,3.9337,3.9337,3.9337,3.9337,0
EUR,20050914,3.9379,3.9379,3.9379,3.9379,0
EUR,20050915,3.8911,3.8911,3.8911,3.8911,0
EUR,20050916,3.8936,3.8936,3.8936,3.8936,0
EUR,20050919,3.8960,3.8960,3.8960,3.8960,0
EUR,20050920,3.8913,3.8913,3.8913,3.8913,0
EUR,20050921,3.9033,3.9033,3.9033,3.9033,0
EUR,20050922,3.9065,3.9065,3.9065,3.9065,0
EUR,20050923,3.9083,3.9083,3.9083,3.9083,0
EUR,20050926,3.9123,3.9123,3.9123,3.9123,0
EUR,20050927,3.8935,3.8935,3.8935,3.8935,0
EUR,20050928,3.9059,3.9059,3.9059,3.9059,0
EUR,20050929,3.9048,3.9048,3.9048,3.9048,0
EUR,20050930,3.9166,3.9166,3.9166,3.9166,0
EUR,20051003,3.9158,3.9158,3.9158,3.9158,0
EUR,20051004,3.9322,3.9322,3.9322,3.9322,0
EUR,20051005,3.9293,3.9293,3.9293,3.9293,0
EUR,20051006,3.9311,3.9311,3.9311,3.9311,0
EUR,20051007,3.9384,3.9384,3.9384,3.9384,0
EUR,20051010,3.8838,3.8838,3.8838,3.8838,0
EUR,20051011,3.8693,3.8693,3.8693,3.8693,0
EUR,20051012,3.8763,3.8763,3.8763,3.8763,0
EUR,20051013,3.9020,3.9020,3.9020,3.9020,0
EUR,20051014,3.9340,3.9340,3.9340,3.9340,0
EUR,20051017,3.9030,3.9030,3.9030,3.9030,0
EUR,20051018,3.8886,3.8886,3.8886,3.8886,0
EUR,20051019,3.8899,3.8899,3.8899,3.8899,0
EUR,20051020,3.8980,3.8980,3.8980,3.8980,0
EUR,20051021,3.9045,3.9045,3.9045,3.9045,0
EUR,20051024,3.9045,3.9045,3.9045,3.9045,0
EUR,20051025,3.9268,3.9268,3.9268,3.9268,0
EUR,20051026,3.9360,3.9360,3.9360,3.9360,0
EUR,20051027,3.9993,3.9993,3.9993,3.9993,0
EUR,20051028,3.9900,3.9900,3.9900,3.9900,0
EUR,20051031,3.9893,3.9893,3.9893,3.9893,0
EUR,20051102,3.9629,3.9629,3.9629,3.9629,0
EUR,20051103,3.9685,3.9685,3.9685,3.9685,0
EUR,20051104,3.9751,3.9751,3.9751,3.9751,0
EUR,20051107,4.0220,4.0220,4.0220,4.0220,0
EUR,20051108,4.0264,4.0264,4.0264,4.0264,0
EUR,20051109,3.9944,3.9944,3.9944,3.9944,0
EUR,20051110,4.0260,4.0260,4.0260,4.0260,0
EUR,20051114,3.9958,3.9958,3.9958,3.9958,0
EUR,20051115,4.0010,4.0010,4.0010,4.0010,0
EUR,20051116,3.9776,3.9776,3.9776,3.9776,0
EUR,20051117,3.9804,3.9804,3.9804,3.9804,0
EUR,20051118,3.9760,3.9760,3.9760,3.9760,0
EUR,20051121,3.9800,3.9800,3.9800,3.9800,0
EUR,20051122,3.9705,3.9705,3.9705,3.9705,0
EUR,20051123,3.9515,3.9515,3.9515,3.9515,0
EUR,20051124,3.9240,3.9240,3.9240,3.9240,0
EUR,20051125,3.9174,3.9174,3.9174,3.9174,0
EUR,20051128,3.9102,3.9102,3.9102,3.9102,0
EUR,20051129,3.8933,3.8933,3.8933,3.8933,0
EUR,20051130,3.9053,3.9053,3.9053,3.9053,0
EUR,20051201,3.9318,3.9318,3.9318,3.9318,0
EUR,20051202,3.8814,3.8814,3.8814,3.8814,0
EUR,20051205,3.8594,3.8594,3.8594,3.8594,0
EUR,20051206,3.8330,3.8330,3.8330,3.8330,0
EUR,20051207,3.8420,3.8420,3.8420,3.8420,0
EUR,20051208,3.8628,3.8628,3.8628,3.8628,0
EUR,20051209,3.8652,3.8652,3.8652,3.8652,0
EUR,20051212,3.8511,3.8511,3.8511,3.8511,0
EUR,20051213,3.8223,3.8223,3.8223,3.8223,0
EUR,20051214,3.8321,3.8321,3.8321,3.8321,0
EUR,20051215,3.8456,3.8456,3.8456,3.8456,0
EUR,20051216,3.8731,3.8731,3.8731,3.8731,0
EUR,20051219,3.8704,3.8704,3.8704,3.8704,0
EUR,20051220,3.8431,3.8431,3.8431,3.8431,0
EUR,20051221,3.8348,3.8348,3.8348,3.8348,0
EUR,20051222,3.8333,3.8333,3.8333,3.8333,0
EUR,20051223,3.8404,3.8404,3.8404,3.8404,0
EUR,20051227,3.8330,3.8330,3.8330,3.8330,0
EUR,20051228,3.8403,3.8403,3.8403,3.8403,0
EUR,20051229,3.8584,3.8584,3.8584,3.8584,0
EUR,20051230,3.8598,3.8598,3.8598,3.8598,0
EUR,20060102,3.8610,3.8610,3.8610,3.8610,0
EUR,20060103,3.8618,3.8618,3.8618,3.8618,0
EUR,20060104,3.8451,3.8451,3.8451,3.8451,0
EUR,20060105,3.8008,3.8008,3.8008,3.8008,0
EUR,20060106,3.8094,3.8094,3.8094,3.8094,0
EUR,20060109,3.7750,3.7750,3.7750,3.7750,0