Name,Date,Open,High,Low,Close,Volume
DOMDEV,20061024,130.50,140.00,115.50,121.50,639359
DOMDEV,20061025,128.00,128.80,122.50,127.00,115232
DOMDEV,20061026,129.40,129.40,121.00,121.00,56490
DOMDEV,20061027,121.00,122.50,120.00,121.50,51270
DOMDEV,20061030,123.40,123.40,116.00,118.50,25889
DOMDEV,20061031,119.80,120.10,118.00,120.00,16772
DOMDEV,20061102,120.40,120.40,119.00,119.50,48534
DOMDEV,20061103,120.00,120.00,118.80,119.30,7934
DOMDEV,20061106,120.00,123.00,118.00,121.00,12004
DOMDEV,20061107,124.00,127.60,121.00,127.40,37909
DOMDEV,20061108,128.00,128.00,124.00,128.00,10284
DOMDEV,20061109,127.00,127.90,126.00,126.00,7624
DOMDEV,20061110,126.00,126.00,124.30,125.20,4994
DOMDEV,20061113,126.00,126.00,124.00,124.00,15382
DOMDEV,20061114,123.50,124.50,121.00,123.00,19266
DOMDEV,20061115,124.90,124.90,120.10,121.20,10139
DOMDEV,20061116,121.90,124.90,121.90,123.00,34848
DOMDEV,20061117,123.20,124.50,122.20,123.00,27807
DOMDEV,20061120,123.00,124.00,122.20,123.50,15220
DOMDEV,20061121,124.00,125.70,123.50,125.00,20630
DOMDEV,20061122,125.00,126.90,125.00,126.50,46958
DOMDEV,20061123,126.90,126.90,126.00,126.50,13394
DOMDEV,20061124,126.50,129.00,126.00,128.40,32616
DOMDEV,20061127,129.00,135.00,129.00,134.40,70609
DOMDEV,20061128,131.70,134.70,130.30,134.70,26032
DOMDEV,20061129,134.50,138.00,133.00,137.80,30918
DOMDEV,20061130,138.00,139.40,136.30,137.30,18989
DOMDEV,20061201,138.00,139.90,136.40,139.50,28733
DOMDEV,20061204,140.00,147.00,138.80,145.20,28260
DOMDEV,20061205,147.10,147.50,146.00,147.00,29752
DOMDEV,20061206,147.20,148.00,143.50,144.50,91753
DOMDEV,20061207,144.50,147.50,144.50,147.00,12153
DOMDEV,20061208,147.90,147.90,145.10,146.20,16240
DOMDEV,20061211,146.80,146.80,144.00,144.30,11858
DOMDEV,20061212,145.00,145.00,142.50,143.40,62365
DOMDEV,20061213,142.80,144.00,141.50,141.50,13299
DOMDEV,20061214,141.70,143.80,136.30,140.00,20382
DOMDEV,20061215,138.00,142.00,134.00,142.00,33267
DOMDEV,20061218,142.00,143.90,139.00,143.80,23955
DOMDEV,20061219,143.50,143.90,141.00,143.50,53305
DOMDEV,20061220,142.00,145.00,139.10,141.00,33636
DOMDEV,20061221,138.50,140.00,138.50,139.10,11824
DOMDEV,20061222,139.10,140.00,138.10,139.00,29675
DOMDEV,20061227,139.00,141.90,139.00,141.00,11206
DOMDEV,20061228,141.00,142.00,139.00,142.00,18972
DOMDEV,20061229,138.30,150.00,138.30,150.00,45829
DOMDEV,20070102,148.00,148.90,147.00,147.00,13205
DOMDEV,20070103,147.80,147.80,142.50,144.20,20809
DOMDEV,20070104,144.00,144.00,140.50,141.50,16561
DOMDEV,20070105,142.50,149.50,142.00,146.90,62161
DOMDEV,20070108,147.00,149.30,143.00,149.30,14244
DOMDEV,20070109,148.50,154.00,147.00,153.00,48241
DOMDEV,20070110,154.00,155.00,151.60,154.00,9802
DOMDEV,20070111,152.50,157.50,152.50,157.20,17398
DOMDEV,20070112,159.00,159.50,155.60,156.40,30305
DOMDEV,20070115,158.00,165.00,156.00,163.80,14087
DOMDEV,20070116,165.00,165.00,159.40,163.80,15984
DOMDEV,20070117,163.00,163.00,160.00,161.00,14994
DOMDEV,20070118,161.90,164.50,160.00,164.10,33831
DOMDEV,20070119,164.00,164.00,160.80,162.00,12878
DOMDEV,20070122,160.20,162.00,159.70,161.00,36810
DOMDEV,20070123,161.50,161.50,156.00,160.00,27363
DOMDEV,20070124,160.10,162.00,159.00,162.00,12062
DOMDEV,20070125,163.10,165.30,163.10,165.00,39967
DOMDEV,20070126,164.10,164.80,160.00,163.00,18556
DOMDEV,20070129,163.90,169.70,162.00,167.80,27106
DOMDEV,20070130,168.20,168.80,165.00,168.00,14545
DOMDEV,20070131,166.00,169.70,166.00,168.00,14837
DOMDEV,20070201,169.70,171.90,169.00,170.10,19274
DOMDEV,20070202,171.50,177.00,171.00,175.50,10323
DOMDEV,20070205,175.00,178.20,174.00,176.50,9005
DOMDEV,20070206,176.50,177.00,174.00,175.50,4003
DOMDEV,20070207,172.60,175.00,171.10,173.00,9811
DOMDEV,20070208,172.00,172.00,158.60,164.50,26663
DOMDEV,20070209,163.10,167.50,163.10,164.60,14210
DOMDEV,20070212,165.00,167.10,163.00,167.10,48691
DOMDEV,20070213,168.30,170.50,167.10,169.00,35285
DOMDEV,20070214,172.00,172.00,169.00,170.20,6131
DOMDEV,20070215,171.40,171.40,162.00,165.00,10266
DOMDEV,20070216,165.00,170.00,165.00,165.00,12515
DOMDEV,20070219,168.70,168.70,163.40,167.80,41769
DOMDEV,20070220,167.80,167.90,165.00,165.00,13079
DOMDEV,20070221,167.00,167.50,164.50,165.00,25732
DOMDEV,20070222,165.20,167.00,164.50,166.50,50699
DOMDEV,20070223,167.00,167.00,163.90,164.50,72070
DOMDEV,20070226,167.60,167.60,164.60,164.60,8195
DOMDEV,20070227,164.60,165.00,154.60,155.00,21050
DOMDEV,20070228,151.70,160.10,151.70,160.10,53307
DOMDEV,20070301,162.00,163.90,157.50,160.00,23427
DOMDEV,20070302,159.50,164.00,157.00,162.50,23221
DOMDEV,20070305,157.50,161.90,153.60,160.20,26369
DOMDEV,20070306,158.10,162.50,158.10,162.30,9754
DOMDEV,20070307,162.50,165.00,162.00,165.00,22638
DOMDEV,20070308,165.00,169.50,165.00,168.10,18927
DOMDEV,20070309,169.80,174.50,168.50,170.00,40404
DOMDEV,20070312,170.00,174.00,170.00,172.10,13766
DOMDEV,20070313,172.50,172.50,172.00,172.20,52759
DOMDEV,20070314,169.00,172.50,166.00,172.50,15919
DOMDEV,20070315,172.00,173.90,172.00,172.50,19757
DOMDEV,20070316,173.00,174.90,172.00,172.00,55697
DOMDEV,20070319,174.40,174.40,170.00,172.00,4060
DOMDEV,20070320,172.00,173.00,169.00,171.90,6792
DOMDEV,20070321,170.00,172.10,170.00,172.00,38264
DOMDEV,20070322,172.50,173.90,172.00,172.50,8858
DOMDEV,20070323,173.90,173.90,170.00,172.40,7641
DOMDEV,20070326,170.10,172.00,170.10,171.50,5344
DOMDEV,20070327,170.30,172.00,170.30,172.00,13025
DOMDEV,20070328,171.90,172.50,170.00,172.50,9213
DOMDEV,20070329,170.20,172.50,170.20,172.10,7318
DOMDEV,20070330,172.00,176.00,171.50,171.50,42007
DOMDEV,20070402,174.00,174.80,170.10,174.80,5688
DOMDEV,20070403,175.00,175.00,171.00,173.90,2950
DOMDEV,20070404,174.00,176.00,174.00,175.00,15086
DOMDEV,20070405,175.00,175.50,174.00,175.00,3875
DOMDEV,20070410,175.00,177.00,175.00,176.50,21512
DOMDEV,20070411,177.10,186.50,177.10,185.90,28315
DOMDEV,20070412,186.50,186.60,177.00,180.50,10113
DOMDEV,20070413,181.00,185.00,181.00,183.00,23110
DOMDEV,20070416,185.00,185.00,183.20,184.00,19511
DOMDEV,20070417,183.40,184.40,182.20,184.00,37409
DOMDEV,20070418,184.40,195.00,184.40,185.50,21658
DOMDEV,20070419,186.00,186.50,178.00,182.50,12084
DOMDEV,20070420,180.60,184.00,180.60,183.00,9766
DOMDEV,20070423,183.00,184.90,181.00,184.00,65577
DOMDEV,20070424,184.10,184.90,182.00,184.00,78337
DOMDEV,20070425,179.00,179.00,175.20,178.00,31784
DOMDEV,20070426,179.00,179.00,175.70,178.00,11185
DOMDEV,20070427,175.00,178.00,175.00,177.00,1611
DOMDEV,20070430,175.00,180.00,163.50,180.00,21270
DOMDEV,20070502,179.90,180.00,175.00,175.50,3917
DOMDEV,20070504,175.00,179.00,175.00,179.00,6830
DOMDEV,20070507,178.50,178.50,177.00,177.00,4518
DOMDEV,20070508,177.00,177.00,171.10,172.00,11821
DOMDEV,20070509,170.00,172.00,164.60,166.00,17169
DOMDEV,20070510,165.40,166.00,155.70,158.10,13303
DOMDEV,20070511,155.10,158.00,154.90,158.00,16290
DOMDEV,20070514,167.50,167.50,158.00,160.00,21699
DOMDEV,20070515,162.00,163.50,158.10,158.10,16458
DOMDEV,20070516,161.90,161.90,158.20,158.40,47256
DOMDEV,20070517,159.00,161.00,158.10,158.50,51448
DOMDEV,20070518,158.50,164.00,158.20,160.50,40178
DOMDEV,20070521,164.50,165.00,161.30,162.00,7068
DOMDEV,20070522,164.50,164.50,160.00,160.20,20491
DOMDEV,20070523,161.00,163.50,160.00,162.00,3921
DOMDEV,20070524,163.50,172.00,163.00,172.00,40319
DOMDEV,20070525,170.50,175.00,170.50,173.00,36488
DOMDEV,20070528,177.50,177.50,173.50,175.10,9464
DOMDEV,20070529,177.40,178.00,173.70,175.00,29622
DOMDEV,20070530,169.00,175.00,169.00,174.00,9484
DOMDEV,20070531,175.20,179.00,175.00,179.00,25570
DOMDEV,20070601,178.00,178.00,175.60,175.60,28770
DOMDEV,20070604,177.40,177.40,168.80,171.50,42213
DOMDEV,20070605,172.00,172.00,168.00,171.00,22742
DOMDEV,20070606,169.10,169.10,162.10,162.10,6737
DOMDEV,20070608,160.30,162.00,158.50,160.50,45846
DOMDEV,20070611,164.00,167.40,163.50,167.40,13125
DOMDEV,20070612,165.00,167.90,164.00,164.00,2166
DOMDEV,20070613,161.00,163.00,159.00,161.10,5984
DOMDEV,20070614,163.00,167.00,163.00,167.00,24465
DOMDEV,20070615,167.50,168.40,167.50,167.50,8292
DOMDEV,20070618,167.90,167.90,163.50,167.30,17686
DOMDEV,20070619,165.00,167.00,163.60,167.00,3326
DOMDEV,20070620,168.00,168.70,165.00,167.00,6584
DOMDEV,20070621,167.50,167.50,159.00,159.00,47488
DOMDEV,20070622,164.90,164.90,161.30,164.00,48290
DOMDEV,20070625,164.10,164.10,162.00,164.00,30924
DOMDEV,20070626,163.50,166.90,163.50,166.60,82587
DOMDEV,20070627,167.00,170.10,163.00,170.10,79272
DOMDEV,20070628,170.00,170.00,164.00,166.30,31926
DOMDEV,20070629,164.00,166.30,163.00,164.00,18451
DOMDEV,20070702,166.80,166.80,162.00,164.00,24599
DOMDEV,20070703,162.00,164.00,161.00,161.00,2431
DOMDEV,20070704,160.00,163.00,158.10,161.00,7435
DOMDEV,20070705,161.00,162.00,158.10,160.90,2092
DOMDEV,20070706,160.90,161.00,156.80,158.50,16636
DOMDEV,20070709,159.10,161.90,158.50,161.90,25269
DOMDEV,20070710,161.70,162.40,159.00,160.00,83593
DOMDEV,20070711,159.50,160.00,157.00,157.00,72514
DOMDEV,20070712,157.00,157.00,150.10,151.10,12431
DOMDEV,20070713,151.30,153.40,151.00,153.40,1566
DOMDEV,20070716,151.00,153.90,146.00,146.40,6060
DOMDEV,20070717,145.50,145.50,139.00,141.70,26092
DOMDEV,20070718,143.50,146.00,141.70,142.50,9845
DOMDEV,20070719,143.00,144.80,142.50,144.00,19105
DOMDEV,20070720,144.00,151.00,143.50,151.00,44077
DOMDEV,20070723,153.40,155.90,153.00,155.60,3238
DOMDEV,20070724,156.00,156.00,153.00,154.70,74850
DOMDEV,20070725,151.40,155.00,151.40,155.00,14436
DOMDEV,20070726,153.90,154.00,144.00,149.50,1022
DOMDEV,20070727,142.50,147.20,138.00,147.00,3835
DOMDEV,20070730,146.90,150.00,141.00,150.00,1491
DOMDEV,20070731,152.00,152.00,149.00,150.00,1727
DOMDEV,20070801,148.00,149.00,145.00,145.40,11730
DOMDEV,20070802,148.00,155.00,147.00,155.00,4409
DOMDEV,20070803,152.00,158.90,152.00,158.90,27645
DOMDEV,20070806,150.10,156.00,150.10,155.00,7416
DOMDEV,20070807,154.50,158.70,154.50,158.70,9803
DOMDEV,20070808,158.90,158.90,155.00,158.00,14829
DOMDEV,20070809,156.20,157.70,155.70,155.70,1234
DOMDEV,20070810,148.30,155.00,147.30,152.00,5939
DOMDEV,20070813,154.00,155.80,152.00,155.50,5433
DOMDEV,20070814,150.10,157.00,150.00,155.00,13626
DOMDEV,20070816,150.00,150.10,142.40,142.40,13744
DOMDEV,20070817,142.30,155.00,130.00,146.00,6122
DOMDEV,20070820,146.50,149.50,142.00,147.00,14701
DOMDEV,20070821,143.00,145.00,137.10,145.00,4146
DOMDEV,20070822,145.00,154.00,145.00,153.00,11833
DOMDEV,20070823,150.00,150.10,148.00,150.00,1803
DOMDEV,20070824,149.70,151.00,149.70,151.00,1362
DOMDEV,20070827,150.00,153.00,149.50,152.00,1606
DOMDEV,20070828,147.10,152.00,147.10,150.20,41680
DOMDEV,20070829,146.60,152.00,146.60,150.00,1926
DOMDEV,20070830,148.80,153.50,148.80,151.00,10265
DOMDEV,20070831,150.00,154.00,150.00,154.00,1450
DOMDEV,20070903,152.10,154.90,151.00,152.50,275
DOMDEV,20070904,150.60,152.00,150.60,151.80,1703
DOMDEV,20070905,154.80,154.80,152.00,153.20,1900
DOMDEV,20070906,151.20,151.50,151.00,151.50,502
DOMDEV,20070907,152.00,152.90,151.50,151.50,3771
DOMDEV,20070910,148.00,150.20,147.90,149.00,1530
DOMDEV,20070911,146.00,153.00,146.00,153.00,2146
DOMDEV,20070912,150.10,150.50,150.00,150.10,700
DOMDEV,20070913,148.00,151.60,147.80,149.80,2063
DOMDEV,20070914,148.70,153.00,148.50,151.60,3800
DOMDEV,20070917,152.10,152.10,151.00,151.50,11829
DOMDEV,20070918,150.00,155.00,148.30,155.00,2798
DOMDEV,20070919,155.00,155.00,153.30,154.80,981
DOMDEV,20070920,154.10,155.00,151.80,155.00,874
DOMDEV,20070921,153.00,158.00,151.50,158.00,2291
DOMDEV,20070924,158.00,158.00,151.10,151.10,1675
DOMDEV,20070925,151.40,153.00,149.00,151.30,17891
DOMDEV,20070926,151.10,151.10,148.50,148.50,2886
DOMDEV,20070927,149.60,149.60,147.70,148.80,6311
DOMDEV,20070928,148.80,149.90,148.00,149.00,4414
DOMDEV,20071001,149.00,149.00,145.10,146.20,15436
DOMDEV,20071002,144.00,145.30,143.00,145.30,1409
DOMDEV,20071003,143.10,148.00,142.00,142.00,2342
DOMDEV,20071004,141.20,145.10,141.20,145.10,4606
DOMDEV,20071005,142.20,143.80,141.50,142.90,7481
DOMDEV,20071008,142.40,144.50,142.00,144.50,20300
DOMDEV,20071009,144.50,146.80,143.50,146.80,20496
DOMDEV,20071010,147.00,148.00,144.60,147.00,30307
DOMDEV,20071011,147.00,147.00,142.90,142.90,2355
DOMDEV,20071012,142.80,142.90,141.00,142.50,8733
DOMDEV,20071015,145.90,145.90,141.00,142.00,2341
DOMDEV,20071016,140.00,140.00,138.00,139.00,728
DOMDEV,20071017,139.00,141.00,137.00,138.90,2859
DOMDEV,20071018,138.00,144.00,136.90,143.90,6105
DOMDEV,20071019,144.30,150.00,143.50,150.00,159327
DOMDEV,20071022,147.00,147.00,143.90,145.00,8578
DOMDEV,20071023,145.10,147.00,144.20,145.00,74410
DOMDEV,20071024,144.90,144.90,142.10,143.90,18744
DOMDEV,20071025,145.00,145.00,142.10,143.50,11533
DOMDEV,20071026,144.50,144.50,141.60,141.60,9166
DOMDEV,20071029,142.00,142.00,139.00,139.50,1678
DOMDEV,20071030,139.40,139.60,133.70,133.70,7293
DOMDEV,20071031,130.10,133.30,128.00,132.80,38138
DOMDEV,20071102,132.80,135.80,130.00,133.90,9389
DOMDEV,20071105,134.50,138.00,134.50,135.00,17509
DOMDEV,20071106,138.50,138.50,135.00,136.00,35946
DOMDEV,20071107,136.00,136.00,124.40,135.00,9532
DOMDEV,20071108,132.50,132.50,126.10,129.60,16163
DOMDEV,20071109,130.00,130.00,123.60,125.40,5344
DOMDEV,20071112,117.50,122.50,117.50,122.00,17935
DOMDEV,20071113,121.00,126.00,121.00,124.00,3358
DOMDEV,20071114,129.10,130.00,124.10,124.10,9940
DOMDEV,20071115,126.00,127.00,117.70,120.00,9179
DOMDEV,20071116,117.10,118.20,115.00,115.50,20898
DOMDEV,20071119,115.60,117.00,113.10,113.10,12259
DOMDEV,20071120,113.10,114.00,110.00,112.50,34083
DOMDEV,20071121,112.00,112.00,104.00,105.00,73640
DOMDEV,20071122,102.50,112.00,97.00,112.00,38984
DOMDEV,20071123,111.00,112.00,110.00,111.00,1912
DOMDEV,20071126,113.00,113.90,106.30,106.40,31187
DOMDEV,20071127,106.50,106.50,102.00,102.40,71279
DOMDEV,20071128,103.60,106.90,103.00,105.00,5976
DOMDEV,20071129,107.00,108.00,106.00,107.00,2002
DOMDEV,20071130,108.00,114.00,106.00,114.00,7633
DOMDEV,20071203,112.00,114.90,111.00,111.00,1267
DOMDEV,20071204,110.00,111.00,106.20,108.00,827
DOMDEV,20071205,107.50,112.50,106.60,111.30,1484
DOMDEV,20071206,111.30,114.40,111.00,113.60,6129
DOMDEV,20071207,113.50,114.00,112.50,113.20,4184
DOMDEV,20071210,113.90,113.90,111.10,112.00,380
DOMDEV,20071211,111.10,111.10,108.30,110.00,4016
DOMDEV,20071212,105.50,108.50,105.50,107.30,2129
DOMDEV,20071213,106.10,106.10,104.20,104.20,1430
DOMDEV,20071214,105.00,105.50,104.00,104.80,4778
DOMDEV,20071217,103.10,105.00,100.50,101.50,2017
DOMDEV,20071218,99.60,101.50,99.00,101.00,9692
DOMDEV,20071219,100.10,101.00,96.80,97.00,9010
DOMDEV,20071220,97.50,98.40,96.50,97.90,12253
DOMDEV,20071221,97.95,97.95,96.40,97.80,5136
DOMDEV,20071227,97.10,97.85,97.10,97.50,7927
DOMDEV,20071228,97.70,99.00,96.40,99.00,14320
DOMDEV,20080102,99.00,101.20,99.00,100.50,709
DOMDEV,20080103,101.00,104.50,100.00,104.50,6521
DOMDEV,20080104,104.80,107.00,104.50,106.00,27259
DOMDEV,20080107,105.00,107.00,99.00,99.00,2850
DOMDEV,20080108,99.00,102.00,98.00,101.90,6968
DOMDEV,20080109,100.00,100.00,91.10,95.00,21256
DOMDEV,20080110,95.00,95.00,91.05,92.70,21508
DOMDEV,20080111,94.65,94.65,89.00,90.00,25767
DOMDEV,20080114,90.00,90.00,83.00,86.50,38770
DOMDEV,20080115,85.00,88.00,85.00,86.50,25165
DOMDEV,20080116,78.05,85.90,78.05,81.00,93467
DOMDEV,20080117,85.00,85.00,79.00,79.00,7645
DOMDEV,20080118,76.20,83.50,76.20,83.00,34239
DOMDEV,20080121,82.50,82.50,76.70,77.00,15520
DOMDEV,20080122,76.85,80.00,73.00,79.00,6046
DOMDEV,20080123,82.50,85.00,80.10,82.05,27584
DOMDEV,20080124,83.50,85.00,80.50,84.50,38052
DOMDEV,20080125,85.20,85.90,82.50,84.90,5596
DOMDEV,20080128,82.50,83.00,81.00,82.20,9897
DOMDEV,20080129,82.70,85.90,82.70,84.50,83618
DOMDEV,20080130,86.95,86.95,84.00,85.00,21406
DOMDEV,20080131,86.00,86.00,82.00,84.00,14922
DOMDEV,20080201,85.80,86.50,81.05,81.85,25134
DOMDEV,20080204,82.05,83.95,79.00,79.40,20288
DOMDEV,20080205,79.40,79.50,78.00,78.55,49485
DOMDEV,20080206,76.05,82.45,76.05,82.45,71287
DOMDEV,20080207,82.40,82.40,79.50,80.00,6842
DOMDEV,20080208,79.80,80.20,79.80,80.20,25283
DOMDEV,20080211,80.85,80.85,78.60,79.95,449
DOMDEV,20080212,80.00,81.25,78.90,81.25,34683
DOMDEV,20080213,80.50,81.25,78.00,78.50,9872
DOMDEV,20080214,80.20,80.20,78.60,80.00,27408
DOMDEV,20080215,79.50,80.00,78.90,79.90,18679
DOMDEV,20080218,80.00,81.25,80.00,81.00,1417
DOMDEV,20080219,81.55,81.55,80.85,81.00,17727
DOMDEV,20080220,81.20,81.20,80.50,80.50,11230
DOMDEV,20080221,81.30,82.00,80.50,81.00,6857
DOMDEV,20080222,81.00,83.60,80.80,83.60,3449
DOMDEV,20080225,84.20,91.50,84.20,85.00,281429
DOMDEV,20080226,86.10,86.10,82.00,84.75,8200
DOMDEV,20080227,84.75,84.75,80.60,81.00,6770
DOMDEV,20080228,82.50,82.50,81.50,82.00,2378
DOMDEV,20080229,82.00,82.90,82.00,82.00,2809
DOMDEV,20080303,81.85,81.85,78.10,80.00,3394
DOMDEV,20080304,80.45,80.45,78.10,80.00,3435
DOMDEV,20080305,80.00,80.00,78.60,78.60,5742
DOMDEV,20080306,78.00,79.00,77.70,77.70,763
DOMDEV,20080307,78.10,78.10,75.90,76.00,833
DOMDEV,20080310,76.00,76.45,76.00,76.45,30285
DOMDEV,20080311,76.95,76.95,76.10,76.90,264
DOMDEV,20080312,75.80,76.95,75.80,76.00,6030
DOMDEV,20080313,75.00,75.00,73.55,74.50,4528
DOMDEV,20080314,74.45,75.50,74.30,74.40,1750
DOMDEV,20080317,72.25,73.90,72.20,73.00,742
DOMDEV,20080318,73.50,74.00,72.60,74.00,2839
DOMDEV,20080319,76.30,76.30,75.00,75.00,1215
DOMDEV,20080320,74.95,76.85,74.90,76.00,6774
DOMDEV,20080325,76.95,77.00,74.00,75.50,2717
DOMDEV,20080326,75.00,75.00,73.50,73.50,834
DOMDEV,20080327,74.00,74.80,73.50,74.20,2144
DOMDEV,20080328,76.00,76.00,74.35,75.90,2713
DOMDEV,20080331,74.60,75.00,74.50,75.00,1170
DOMDEV,20080401,75.20,76.50,75.00,75.70,4273
DOMDEV,20080402,76.00,77.50,76.00,77.25,17850
DOMDEV,20080403,77.00,77.00,75.90,76.00,859
DOMDEV,20080404,76.10,76.10,75.90,76.00,9542
DOMDEV,20080407,76.00,76.00,74.50,75.00,570
DOMDEV,20080408,74.60,75.00,74.55,75.00,6062
DOMDEV,20080409,74.60,75.00,72.20,75.00,3070
DOMDEV,20080410,74.90,75.00,73.80,74.00,3630
DOMDEV,20080411,74.00,74.00,73.00,73.00,2014
DOMDEV,20080414,72.20,72.20,72.00,72.00,427
DOMDEV,20080415,72.00,72.00,71.00,71.00,30566
DOMDEV,20080416,71.50,71.95,70.65,70.65,25480
DOMDEV,20080417,70.65,70.65,68.50,68.50,8140
DOMDEV,20080418,69.10,69.50,65.50,65.75,2132
DOMDEV,20080421,66.00,66.00,63.10,64.80,1365
DOMDEV,20080422,63.90,63.90,60.20,60.30,5858
DOMDEV,20080423,60.40,60.40,58.00,59.20,24139
DOMDEV,20080424,59.90,59.90,58.25,59.20,884
DOMDEV,20080425,59.40,64.70,59.40,64.60,2343
DOMDEV,20080428,64.60,64.60,62.00,63.00,21370
DOMDEV,20080429,63.05,65.20,63.00,65.20,286
DOMDEV,20080430,65.20,66.00,63.00,66.00,3275
DOMDEV,20080505,66.00,67.50,66.00,66.00,643
DOMDEV,20080506,66.00,67.45,66.00,67.00,2232
DOMDEV,20080507,68.40,71.00,67.60,69.60,889
DOMDEV,20080508,69.70,70.00,68.55,69.70,222
DOMDEV,20080509,69.70,69.70,68.00,69.60,649
DOMDEV,20080512,67.00,70.00,67.00,67.20,490
DOMDEV,20080513,67.00,67.90,66.50,67.00,65508
DOMDEV,20080514,66.95,67.80,66.95,67.40,40401
DOMDEV,20080515,67.40,67.40,66.50,66.70,92358
DOMDEV,20080516,65.50,66.80,63.80,63.80,72215
DOMDEV,20080519,63.50,63.90,61.00,63.90,1793
DOMDEV,20080520,63.90,63.90,63.30,63.30,3701
DOMDEV,20080521,63.00,63.90,62.50,62.50,31871
DOMDEV,20080523,62.50,62.50,61.00,62.50,1648
DOMDEV,20080526,60.00,60.00,57.90,58.30,2161
DOMDEV,20080527,58.90,58.90,57.50,58.50,1654
DOMDEV,20080528,58.90,59.30,58.30,58.50,1445
DOMDEV,20080529,58.00,58.80,56.10,58.00,31231
DOMDEV,20080530,57.00,58.00,57.00,57.90,693
DOMDEV,20080602,58.00,59.00,57.00,58.80,986
DOMDEV,20080603,58.50,58.50,57.00,58.00,337
DOMDEV,20080604,58.20,59.90,58.20,58.20,30301
DOMDEV,20080605,58.00,58.00,57.00,57.00,419
DOMDEV,20080606,58.00,58.85,58.00,58.00,39353
DOMDEV,20080609,58.00,58.00,56.10,57.60,2601
DOMDEV,20080610,57.00,57.00,55.50,55.60,3252
DOMDEV,20080611,55.05,55.05,51.20,51.20,1382
DOMDEV,20080612,50.00,51.00,48.60,51.00,7519
DOMDEV,20080613,51.90,51.90,49.00,50.50,11887
DOMDEV,20080616,51.00,51.00,48.30,50.50,434
DOMDEV,20080617,50.00,51.50,49.50,51.50,731
DOMDEV,20080618,49.50,50.60,49.00,49.01,2782
DOMDEV,20080619,49.00,49.00,48.33,48.99,2893
DOMDEV,20080620,48.99,49.00,47.10,47.99,7125
DOMDEV,20080623,47.80,47.80,45.50,45.50,1065
DOMDEV,20080624,44.10,45.70,42.00,45.70,60739
DOMDEV,20080625,46.49,46.49,46.49,46.49,1
DOMDEV,20080626,46.55,46.55,43.50,43.55,19237
DOMDEV,20080627,43.00,43.00,40.05,40.99,7292
DOMDEV,20080630,40.55,40.55,37.81,38.00,4789
DOMDEV,20080701,38.35,39.50,37.60,38.10,15374
DOMDEV,20080702,37.50,38.50,37.30,38.50,346
DOMDEV,20080703,37.50,38.50,37.45,37.45,50550
DOMDEV,20080704,38.00,38.25,36.50,37.00,20145
DOMDEV,20080707,36.10,36.49,36.00,36.10,2878
DOMDEV,20080708,35.31,35.40,34.40,35.00,1999
DOMDEV,20080709,34.41,36.00,34.00,36.00,1929
DOMDEV,20080710,35.05,35.96,34.20,34.99,3670
DOMDEV,20080711,34.01,35.40,32.50,34.95,3495
DOMDEV,20080714,34.35,35.30,33.50,35.00,56251
DOMDEV,20080715,34.20,35.10,33.95,34.90,23739
DOMDEV,20080716,35.05,35.50,34.50,35.04,10579
DOMDEV,20080717,35.60,35.80,34.51,35.28,1206
DOMDEV,20080718,35.39,37.00,35.00,37.00,4844
DOMDEV,20080721,38.70,38.70,36.70,37.00,3026
DOMDEV,20080722,37.01,38.78,37.00,38.51,2823
DOMDEV,20080723,38.52,42.00,38.50,39.75,17450
DOMDEV,20080724,38.60,39.00,38.55,39.00,870
DOMDEV,20080725,38.50,39.00,37.00,38.50,5444
DOMDEV,20080728,38.39,38.40,38.25,38.40,356
DOMDEV,20080729,38.50,38.50,37.75,38.40,6925
DOMDEV,20080730,38.30,39.81,37.51,39.06,6724
DOMDEV,20080731,39.10,40.00,38.70,39.50,3245
DOMDEV,20080801,39.00,39.00,39.00,39.00,251
DOMDEV,20080804,38.51,39.00,38.40,39.00,10510
DOMDEV,20080805,39.80,43.00,38.38,40.50,6341
DOMDEV,20080806,42.20,42.90,40.80,41.10,513
DOMDEV,20080807,42.40,42.40,40.40,41.50,10861
DOMDEV,20080808,41.00,42.40,41.00,41.49,77347
DOMDEV,20080811,41.97,42.00,41.97,42.00,3450
DOMDEV,20080812,42.00,42.80,42.00,42.50,11992
DOMDEV,20080813,43.38,43.46,42.00,42.00,10201
DOMDEV,20080814,41.02,42.10,41.00,41.00,9909
DOMDEV,20080818,41.00,41.00,40.10,41.00,1103
DOMDEV,20080819,40.00,40.10,39.00,39.90,2390
DOMDEV,20080820,40.70,40.70,39.50,40.00,8412
DOMDEV,20080821,39.50,40.90,39.50,40.00,4550
DOMDEV,20080822,40.50,40.50,39.90,40.00,8838
DOMDEV,20080825,39.80,39.90,39.10,39.82,1124
DOMDEV,20080826,39.42,39.42,38.50,38.50,2305
DOMDEV,20080827,38.00,38.50,38.00,38.10,1848
DOMDEV,20080828,37.90,37.90,37.75,37.75,3549
DOMDEV,20080829,37.11,37.94,36.99,37.40,4269
DOMDEV,20080901,36.50,38.99,36.50,38.00,8632
DOMDEV,20080902,38.99,38.99,38.00,38.00,2432
DOMDEV,20080903,36.85,38.20,36.85,37.99,2066
DOMDEV,20080904,37.99,37.99,36.64,37.00,23275
DOMDEV,20080905,37.00,37.01,36.70,37.00,2354
DOMDEV,20080908,37.30,38.30,36.10,36.10,23057
DOMDEV,20080909,36.10,36.45,34.80,36.30,15142
DOMDEV,20080910,35.00,36.00,33.00,35.00,1047
DOMDEV,20080911,35.00,35.00,35.00,35.00,515
DOMDEV,20080912,35.39,35.39,35.00,35.00,134
DOMDEV,20080915,35.00,35.00,31.33,33.30,3466
DOMDEV,20080916,32.60,32.60,31.31,31.80,3036
DOMDEV,20080917,31.50,32.37,31.00,31.70,1912
DOMDEV,20080918,30.60,31.47,29.76,29.99,6147
DOMDEV,20080919,30.40,30.40,26.10,26.10,21922
DOMDEV,20080922,28.50,29.16,28.50,29.14,8974
DOMDEV,20080923,29.10,29.10,28.50,28.90,765
DOMDEV,20080924,27.21,28.50,27.21,28.50,43792
DOMDEV,20080925,28.40,28.40,25.75,28.40,22379
DOMDEV,20080926,28.90,29.70,28.49,29.70,7023
DOMDEV,20080929,29.00,29.00,28.30,28.30,1025
DOMDEV,20080930,26.65,27.80,26.65,27.80,2895
DOMDEV,20081001,28.10,30.50,28.10,30.50,1972
DOMDEV,20081002,28.50,30.50,28.50,30.50,464
DOMDEV,20081003,29.20,30.00,29.20,30.00,2298
DOMDEV,20081006,27.50,28.02,27.50,27.60,2999
DOMDEV,20081007,27.00,27.00,26.00,26.90,1414
DOMDEV,20081008,26.00,27.10,25.25,26.00,10215
DOMDEV,20081009,26.12,26.12,25.25,25.80,5359
DOMDEV,20081010,24.60,25.90,22.20,24.50,14514
DOMDEV,20081013,25.25,25.25,23.17,23.17,4060
DOMDEV,20081014,24.24,25.00,23.50,24.90,78089
DOMDEV,20081015,25.23,25.23,23.00,23.50,24639
DOMDEV,20081016,22.85,22.85,21.70,21.70,8221
DOMDEV,20081017,22.40,22.50,21.01,21.04,3386
DOMDEV,20081020,21.55,21.70,21.04,21.04,20556
DOMDEV,20081021,23.00,23.00,21.01,21.10,2851
DOMDEV,20081022,21.10,21.40,19.90,20.00,12826
DOMDEV,20081023,19.10,19.40,19.10,19.27,2722
DOMDEV,20081024,19.00,19.00,17.50,18.10,5173
DOMDEV,20081027,17.80,18.30,17.21,17.40,8052
DOMDEV,20081028,18.55,18.55,16.27,16.27,23789
DOMDEV,20081029,16.80,17.10,16.02,16.20,26790
DOMDEV,20081030,16.89,17.30,16.20,16.35,26027
DOMDEV,20081031,16.80,16.80,15.14,15.14,54967
DOMDEV,20081103,15.50,16.50,15.25,16.29,27624
DOMDEV,20081104,16.10,16.85,16.10,16.70,15122
DOMDEV,20081105,17.20,17.60,16.70,17.00,30481
DOMDEV,20081106,15.78,16.50,15.40,15.80,36098
DOMDEV,20081107,15.55,16.09,15.20,15.59,7691
DOMDEV,20081110,15.90,16.10,15.80,16.05,3599
DOMDEV,20081112,15.80,15.80,15.00,15.27,27652
DOMDEV,20081113,15.27,15.50,15.20,15.50,6839
DOMDEV,20081114,15.85,15.85,15.50,15.85,649
DOMDEV,20081117,15.95,15.95,15.49,15.85,12728
DOMDEV,20081118,15.25,15.60,15.05,15.29,10595
DOMDEV,20081119,15.03,15.41,15.03,15.41,2461
DOMDEV,20081120,15.05,15.29,14.71,14.80,20745
DOMDEV,20081121,15.45,15.45,14.90,15.00,5370
DOMDEV,20081124,15.40,16.80,15.10,16.80,3805
DOMDEV,20081125,16.00,17.75,16.00,17.75,5060
DOMDEV,20081126,17.80,17.97,17.80,17.95,3234
DOMDEV,20081127,18.00,19.39,18.00,19.18,8104
DOMDEV,20081128,19.00,20.35,18.00,18.00,50761
DOMDEV,20081201,18.50,18.50,17.00,17.00,2966
DOMDEV,20081202,17.00,17.30,16.50,17.30,12738
DOMDEV,20081203,17.55,17.55,16.91,16.91,2367
DOMDEV,20081204,17.30,17.55,17.00,17.40,4592
DOMDEV,20081205,17.49,18.70,17.49,18.70,2278
DOMDEV,20081208,18.70,19.50,18.35,18.86,4541
DOMDEV,20081209,19.37,20.20,18.87,19.90,28314
DOMDEV,20081210,20.20,20.22,19.60,20.20,2936
DOMDEV,20081211,19.80,20.90,18.50,20.26,17762
DOMDEV,20081212,20.15,20.20,19.20,19.50,6985
DOMDEV,20081215,19.53,19.53,18.80,19.50,660
DOMDEV,20081216,19.11,19.50,19.11,19.50,2010
DOMDEV,20081217,19.85,19.85,19.30,19.30,1421
DOMDEV,20081218,19.25,19.60,18.90,19.60,29807
DOMDEV,20081219,19.46,19.46,18.60,18.70,15515
DOMDEV,20081222,18.50,18.50,18.10,18.30,4174
DOMDEV,20081223,18.00,18.50,18.00,18.01,4517
DOMDEV,20081229,17.80,18.80,17.60,17.60,3665
DOMDEV,20081230,18.00,18.60,17.65,18.60,3759
DOMDEV,20081231,18.05,20.50,18.05,20.50,6524
DOMDEV,20090105,20.90,20.90,20.20,20.20,22
DOMDEV,20090106,20.50,20.80,20.00,20.49,1328
DOMDEV,20090107,20.80,20.80,19.24,19.25,5465
DOMDEV,20090108,19.49,19.49,18.00,18.30,47711
DOMDEV,20090109,18.50,18.70,18.31,18.70,12014
DOMDEV,20090112,18.70,18.70,18.11,18.68,5694
DOMDEV,20090113,19.00,19.00,18.10,18.60,6814
DOMDEV,20090114,18.60,18.60,18.00,18.50,1450
DOMDEV,20090115,18.50,18.50,18.02,18.02,912
DOMDEV,20090116,18.50,19.79,18.45,18.84,37149
DOMDEV,20090119,18.84,19.20,18.03,18.95,7898
DOMDEV,20090120,18.90,18.94,18.55,18.94,1180
DOMDEV,20090121,18.76,18.76,18.09,18.75,3521
DOMDEV,20090122,18.95,18.95,18.09,18.70,691
DOMDEV,20090123,18.80,19.09,18.30,19.09,1411
DOMDEV,20090126,19.10,21.00,19.10,21.00,6634
DOMDEV,20090127,20.99,23.50,20.40,22.50,9693
DOMDEV,20090128,23.18,23.18,21.20,23.10,21132
DOMDEV,20090129,21.60,23.15,21.60,23.15,3932
DOMDEV,20090130,23.00,25.25,22.51,25.25,4855
DOMDEV,20090202,25.25,25.25,23.50,24.35,1473
DOMDEV,20090203,24.40,25.10,23.00,23.00,70157
DOMDEV,20090204,23.50,23.50,22.50,23.00,3163
DOMDEV,20090205,23.00,23.00,21.00,21.00,3262
DOMDEV,20090206,21.48,21.48,19.40,21.00,1447
DOMDEV,20090209,21.00,21.00,20.00,20.80,304
DOMDEV,20090210,21.00,21.00,20.15,20.79,1802
DOMDEV,20090211,20.70,20.70,19.71,19.75,547
DOMDEV,20090212,20.00,20.50,19.70,19.70,5054
DOMDEV,20090213,20.00,20.00,19.70,19.70,5849
DOMDEV,20090216,19.70,19.70,18.60,18.60,498
DOMDEV,20090217,18.00,18.00,16.80,16.90,122254
DOMDEV,20090218,17.30,17.30,15.80,15.91,35719
DOMDEV,20090219,15.92,16.90,15.92,16.50,8026
DOMDEV,20090220,17.30,17.30,15.70,15.70,3931
DOMDEV,20090223,17.30,17.30,16.21,16.50,1183
DOMDEV,20090224,16.50,16.50,15.70,16.10,10378
DOMDEV,20090225,16.92,17.19,16.10,16.10,8002
DOMDEV,20090226,16.90,16.90,15.91,16.10,7240
DOMDEV,20090227,16.70,17.94,16.30,16.70,85396
DOMDEV,20090302,16.21,17.70,16.21,17.70,10542
DOMDEV,20090303,17.69,18.80,16.35,18.80,24990
DOMDEV,20090304,18.90,22.50,17.50,22.20,36857
DOMDEV,20090305,22.00,22.00,20.00,21.75,41125
DOMDEV,20090306,21.34,21.34,20.00,20.50,44284
DOMDEV,20090309,19.90,19.90,19.11,19.74,1055
DOMDEV,20090310,19.10,20.50,19.10,20.44,1127
DOMDEV,20090311,20.43,20.43,18.70,18.75,13482
DOMDEV,20090312,18.74,20.22,18.00,19.03,33793
DOMDEV,20090313,19.95,20.47,19.20,20.34,2149
DOMDEV,20090316,20.33,20.78,20.33,20.77,20252
DOMDEV,20090317,20.77,20.77,19.38,19.50,560
DOMDEV,20090318,20.40,20.40,19.20,20.39,1221
DOMDEV,20090319,20.77,20.77,19.80,19.80,669
DOMDEV,20090320,20.35,21.00,19.31,21.00,7037
DOMDEV,20090323,21.50,23.95,21.50,22.90,8905
DOMDEV,20090324,23.00,23.88,23.00,23.00,10723
DOMDEV,20090325,23.00,24.90,22.50,24.69,13598
DOMDEV,20090326,24.80,24.80,23.13,23.70,2431
DOMDEV,20090327,23.82,24.83,22.50,23.00,1340
DOMDEV,20090330,23.00,23.00,21.25,21.90,832
DOMDEV,20090331,22.29,23.00,21.10,23.00,9751
DOMDEV,20090401,23.00,24.80,23.00,24.35,5143
DOMDEV,20090402,24.78,27.00,24.78,26.50,5351
DOMDEV,20090403,26.70,29.50,26.01,28.00,23202
DOMDEV,20090406,30.00,32.00,27.80,27.80,16431
DOMDEV,20090407,26.52,28.00,26.52,27.00,11956
DOMDEV,20090408,26.10,29.90,26.10,28.75,11415
DOMDEV,20090409,29.62,32.00,29.00,32.00,15700
DOMDEV,20090414,30.20,33.50,30.00,31.80,50546
DOMDEV,20090415,30.20,31.00,29.88,30.00,20932
DOMDEV,20090416,30.10,30.60,28.55,29.10,8831
DOMDEV,20090417,29.10,30.00,27.21,28.50,13214
DOMDEV,20090420,28.50,28.50,26.10,28.50,12468
DOMDEV,20090421,27.90,29.50,26.30,29.00,20442
DOMDEV,20090422,29.61,32.00,28.99,32.00,14926
DOMDEV,20090423,34.00,34.00,31.40,31.50,11258
DOMDEV,20090424,31.50,32.90,31.10,31.50,8048
DOMDEV,20090427,31.40,31.40,29.22,31.00,3574
DOMDEV,20090428,30.90,30.90,29.22,29.58,38584
DOMDEV,20090429,28.50,32.00,28.50,32.00,6237
DOMDEV,20090430,32.00,34.85,31.99,34.00,60092
DOMDEV,20090504,34.00,34.50,32.00,32.80,44731
DOMDEV,20090505,30.50,33.39,30.00,32.45,56189
DOMDEV,20090506,32.40,33.40,32.00,33.40,31508
DOMDEV,20090507,33.50,33.50,32.53,33.00,66498
DOMDEV,20090508,32.99,33.70,32.98,33.50,5309
DOMDEV,20090511,34.00,34.55,33.50,34.40,13979
DOMDEV,20090512,34.50,38.44,34.50,35.78,23896
DOMDEV,20090513,35.78,35.78,34.75,35.38,61866
DOMDEV,20090514,32.86,35.50,32.86,35.02,15336
DOMDEV,20090515,35.00,35.93,34.26,35.50,16509
DOMDEV,20090518,35.50,37.50,35.00,37.50,3516
DOMDEV,20090519,37.95,37.95,36.25,36.75,1564
DOMDEV,20090520,36.65,36.65,35.18,35.51,5161
DOMDEV,20090521,35.51,37.50,35.00,37.50,15248
DOMDEV,20090522,37.00,37.45,36.00,37.45,3201
DOMDEV,20090525,38.00,38.00,35.50,38.00,6131
DOMDEV,20090526,37.00,37.00,36.60,36.94,4362
DOMDEV,20090527,38.00,38.00,36.00,36.35,7639
DOMDEV,20090528,35.26,36.50,35.26,35.96,15632
DOMDEV,20090529,35.50,39.00,35.20,39.00,18029
DOMDEV,20090601,39.40,41.00,38.00,41.00,13200
DOMDEV,20090602,42.01,42.01,40.26,41.95,9101
DOMDEV,20090603,41.10,41.90,40.10,40.40,7065
DOMDEV,20090604,41.00,41.00,38.89,38.89,25596
DOMDEV,20090605,38.75,38.75,36.62,37.85,12421
DOMDEV,20090608,37.80,37.94,36.60,37.93,151836
DOMDEV,20090609,37.89,37.89,36.30,36.40,68679
DOMDEV,20090610,36.05,38.90,35.90,38.90,7062
DOMDEV,20090612,39.24,39.85,38.25,38.99,9999
DOMDEV,20090615,38.39,38.94,36.50,37.79,8936
DOMDEV,20090616,37.00,38.48,36.72,37.00,56617
DOMDEV,20090617,37.79,37.79,35.65,35.65,55150
DOMDEV,20090618,35.61,36.00,34.60,35.30,19445
DOMDEV,20090619,34.96,35.30,34.52,34.80,3428
DOMDEV,20090622,35.30,35.30,34.30,34.80,12522
DOMDEV,20090623,32.70,33.80,32.70,33.44,8158
DOMDEV,20090624,32.91,36.00,32.91,35.80,15612
DOMDEV,20090625,35.80,35.80,34.30,35.80,3229
DOMDEV,20090626,35.50,36.50,34.40,36.50,1874
DOMDEV,20090629,36.25,37.00,36.25,36.90,934
DOMDEV,20090630,36.90,39.49,36.70,39.00,13199
DOMDEV,20090701,38.50,38.50,36.50,38.48,5764
DOMDEV,20090702,38.95,38.95,36.50,36.50,27377
DOMDEV,20090703,36.50,37.25,36.50,37.25,728
DOMDEV,20090706,37.80,37.80,35.60,36.93,745
DOMDEV,20090707,37.59,37.59,35.70,36.99,11806
DOMDEV,20090708,37.00,37.00,35.51,36.99,2098
DOMDEV,20090709,36.99,36.99,35.70,36.99,3491
DOMDEV,20090710,37.90,37.90,35.90,37.77,17103
DOMDEV,20090713,37.70,37.70,34.70,34.70,5720
DOMDEV,20090714,35.12,37.39,34.80,34.80,25537
DOMDEV,20090715,35.90,35.90,34.80,35.58,24169
DOMDEV,20090716,36.00,36.00,34.80,35.15,2478
DOMDEV,20090717,35.70,35.70,34.75,34.75,638