Name,Date,Open,High,Low,Close,Volume
NETIA,20000615,120.50,120.50,120.50,120.50,20870
NETIA,20000616,115.00,115.00,115.00,115.00,19517
NETIA,20000619,114.00,114.00,114.00,114.00,16657
NETIA,20000620,115.00,115.00,115.00,115.00,3006
NETIA,20000621,117.50,117.50,117.50,117.50,6294
NETIA,20000623,117.00,117.00,117.00,117.00,453
NETIA,20000626,115.00,115.00,115.00,115.00,3353
NETIA,20000627,115.00,115.00,115.00,115.00,7005
NETIA,20000628,115.00,115.00,115.00,115.00,337
NETIA,20000629,118.00,118.00,118.00,118.00,4451
NETIA,20000630,119.00,119.00,119.00,119.00,8151
NETIA,20000703,120.00,120.00,120.00,120.00,12644
NETIA,20000704,120.00,120.00,120.00,120.00,3595
NETIA,20000705,121.00,121.00,121.00,121.00,1638
NETIA,20000706,120.50,120.50,120.50,120.50,2267
NETIA,20000707,121.00,121.00,121.00,121.00,724
NETIA,20000710,117.00,117.00,117.00,117.00,7985
NETIA,20000711,117.00,117.00,115.00,116.50,7311
NETIA,20000712,116.50,117.00,116.50,117.00,17909
NETIA,20000713,117.50,119.00,115.00,119.00,10261
NETIA,20000714,117.50,120.00,117.00,119.00,12153
NETIA,20000717,117.50,119.50,117.50,117.50,7240
NETIA,20000718,118.00,119.00,118.00,118.00,9918
NETIA,20000719,118.00,119.00,118.00,119.00,20551
NETIA,20000720,118.00,118.00,116.50,117.00,2332
NETIA,20000721,116.50,116.50,115.50,115.50,2370
NETIA,20000724,110.50,114.00,110.50,114.00,3139
NETIA,20000725,111.00,113.50,111.00,111.50,2505
NETIA,20000726,113.00,115.00,113.00,113.00,45523
NETIA,20000727,111.00,111.00,110.50,110.50,12228
NETIA,20000728,107.00,107.00,107.00,107.00,3321
NETIA,20000731,96.30,98.90,96.00,97.00,11224
NETIA,20000801,95.00,96.60,95.00,96.60,14294
NETIA,20000802,96.00,96.40,96.00,96.00,7736
NETIA,20000803,95.80,95.80,93.00,94.00,11305
NETIA,20000804,92.00,93.50,92.00,93.50,5853
NETIA,20000807,96.10,105.50,96.00,96.40,4816
NETIA,20000808,95.90,95.90,95.10,95.10,4401
NETIA,20000809,97.80,100.00,97.80,99.90,7323
NETIA,20000810,100.00,105.00,100.00,101.50,14956
NETIA,20000811,103.50,104.00,102.50,102.50,802
NETIA,20000814,101.50,102.00,101.50,102.00,1166
NETIA,20000816,102.50,108.00,102.50,108.00,4303
NETIA,20000817,104.00,104.00,100.00,101.00,2866
NETIA,20000818,101.00,101.00,96.00,101.00,2069
NETIA,20000821,99.00,99.00,98.00,98.00,15919
NETIA,20000822,99.10,99.60,97.00,99.50,10551
NETIA,20000823,99.90,101.00,97.00,97.00,8162
NETIA,20000824,100.00,101.00,99.00,101.00,7428
NETIA,20000825,103.00,105.00,103.00,103.50,1147
NETIA,20000828,103.00,103.00,100.00,100.00,11513
NETIA,20000829,97.00,98.50,97.00,98.00,2476
NETIA,20000830,99.00,99.50,98.00,99.50,874
NETIA,20000831,100.00,101.00,90.00,90.00,1509
NETIA,20000901,99.00,101.00,99.00,99.00,6047
NETIA,20000904,100.00,100.00,99.00,100.00,6901
NETIA,20000905,98.00,100.00,98.00,99.00,6790
NETIA,20000906,97.00,98.00,97.00,98.00,7421
NETIA,20000907,98.00,104.00,98.00,104.00,28975
NETIA,20000908,102.50,102.50,100.00,100.00,4188
NETIA,20000911,98.10,100.00,98.00,98.00,11034
NETIA,20000912,97.00,97.00,94.00,95.50,30941
NETIA,20000913,94.90,94.90,90.90,91.20,33217
NETIA,20000914,91.00,91.00,87.50,88.70,13948
NETIA,20000915,89.10,91.40,88.00,89.00,9985
NETIA,20000918,86.60,88.00,86.50,86.50,9495
NETIA,20000919,85.00,86.00,85.00,85.50,15036
NETIA,20000920,86.00,86.00,80.10,82.00,8615
NETIA,20000921,77.40,77.40,72.20,73.30,17870
NETIA,20000922,69.70,72.00,65.00,68.00,29350
NETIA,20000925,72.50,73.50,71.30,73.50,22855
NETIA,20000926,71.10,72.20,68.70,70.30,12131
NETIA,20000927,70.00,70.80,70.00,70.30,10442
NETIA,20000928,63.00,66.90,60.00,66.90,35610
NETIA,20000929,69.30,72.50,69.00,70.50,6690
NETIA,20001002,70.00,71.50,70.00,70.00,7675
NETIA,20001003,66.00,68.50,66.00,67.60,12060
NETIA,20001004,66.00,67.50,66.00,66.50,7968
NETIA,20001005,67.00,67.00,65.40,65.50,20950
NETIA,20001006,66.00,66.10,64.90,66.00,11273
NETIA,20001009,63.90,63.90,61.60,62.70,10632
NETIA,20001010,64.20,64.20,63.10,63.50,2196
NETIA,20001011,63.20,63.20,60.50,62.80,21897
NETIA,20001012,62.90,65.00,62.90,64.50,4442
NETIA,20001013,62.10,65.40,62.10,65.40,56982
NETIA,20001016,68.30,75.00,68.30,71.50,21290
NETIA,20001017,72.00,74.80,72.00,74.00,24026
NETIA,20001018,73.30,75.40,72.80,73.50,40687
NETIA,20001019,76.00,81.90,76.00,81.90,26411
NETIA,20001020,83.60,87.00,81.10,84.00,22914
NETIA,20001023,83.00,83.00,80.30,80.80,18018
NETIA,20001024,81.50,83.40,81.50,82.20,24821
NETIA,20001025,82.00,82.00,78.90,81.00,16779
NETIA,20001026,82.50,83.50,82.00,82.10,8095
NETIA,20001027,84.50,84.90,82.00,84.00,9297
NETIA,20001030,84.00,84.00,81.00,81.40,12267
NETIA,20001031,81.00,83.40,81.00,81.60,10211
NETIA,20001102,81.50,84.00,81.50,83.00,10052
NETIA,20001103,87.90,89.50,86.00,86.50,19563
NETIA,20001106,87.00,87.30,86.00,86.70,9547
NETIA,20001107,86.00,86.00,83.10,83.40,3807
NETIA,20001108,83.00,84.50,82.90,84.50,11079
NETIA,20001109,81.00,81.00,80.00,80.00,21708
NETIA,20001110,80.60,80.60,77.00,77.00,9071
NETIA,20001113,77.00,77.00,75.00,75.00,15693
NETIA,20001114,77.70,80.00,77.70,80.00,7884
NETIA,20001115,80.00,80.00,78.20,78.50,24931
NETIA,20001116,78.40,78.40,75.60,76.00,17910
NETIA,20001117,77.00,79.00,77.00,78.50,1053
NETIA,20001120,80.00,80.90,78.00,78.00,16848
NETIA,20001121,76.20,78.40,76.20,77.00,5639
NETIA,20001122,77.00,77.00,72.00,72.70,76680
NETIA,20001123,70.00,70.90,67.00,70.20,380416
NETIA,20001124,72.00,72.10,70.50,72.00,49243
NETIA,20001127,76.00,76.00,71.00,71.00,55735
NETIA,20001128,70.90,70.90,67.30,67.40,75970
NETIA,20001129,68.30,68.30,64.00,64.30,99615
NETIA,20001130,63.90,63.90,60.70,61.40,96707
NETIA,20001201,63.50,63.60,61.50,63.20,69476
NETIA,20001204,63.00,63.00,59.90,60.00,88001
NETIA,20001205,62.30,63.00,61.00,62.40,68112
NETIA,20001206,65.00,66.00,63.00,66.00,139751
NETIA,20001207,64.80,68.00,64.50,66.20,175163
NETIA,20001208,66.60,68.50,65.90,67.70,172341
NETIA,20001211,69.20,70.30,68.00,69.40,146628
NETIA,20001212,69.00,72.00,68.40,71.50,81748
NETIA,20001213,72.10,73.80,71.60,72.20,76038
NETIA,20001214,71.90,72.90,70.50,72.50,53952
NETIA,20001215,71.00,74.60,71.00,72.20,70743
NETIA,20001218,73.00,73.90,72.60,73.80,51990
NETIA,20001219,73.80,76.10,73.40,75.70,66744
NETIA,20001220,75.10,75.90,72.60,73.00,109289
NETIA,20001221,71.00,73.00,70.60,71.90,85882
NETIA,20001222,73.70,75.40,72.50,74.90,37858
NETIA,20001227,75.50,78.80,75.00,75.00,26162
NETIA,20001228,77.20,79.00,76.50,78.00,67019
NETIA,20001229,77.70,77.90,75.50,75.50,63094
NETIA,20010102,72.80,74.70,72.50,74.10,11127
NETIA,20010103,73.50,73.50,70.90,72.50,35784
NETIA,20010104,75.80,75.80,74.70,75.00,56672
NETIA,20010105,76.00,76.00,74.70,74.90,40767
NETIA,20010108,74.00,74.00,71.60,72.00,21532
NETIA,20010109,72.20,72.50,69.80,71.90,47739
NETIA,20010110,71.00,71.00,68.40,68.50,27767
NETIA,20010111,68.90,69.00,67.00,67.10,15804
NETIA,20010112,68.30,69.10,67.70,67.70,29130
NETIA,20010115,68.10,68.30,67.60,67.70,18058
NETIA,20010116,68.00,68.00,66.50,67.70,7779
NETIA,20010117,68.00,71.20,67.70,71.00,38300
NETIA,20010118,71.40,73.60,71.30,72.80,39477
NETIA,20010119,75.10,75.60,74.30,74.60,52467
NETIA,20010122,74.40,74.50,72.00,72.90,18447
NETIA,20010123,70.00,72.90,70.00,71.50,12314
NETIA,20010124,72.80,72.90,71.10,71.10,28290
NETIA,20010125,70.70,72.00,70.70,71.80,8262
NETIA,20010126,70.50,71.00,70.00,70.00,8996
NETIA,20010129,70.10,71.90,69.10,71.90,23799
NETIA,20010130,72.70,74.40,72.70,74.00,46121
NETIA,20010131,74.00,74.00,72.70,72.70,29726
NETIA,20010201,71.90,73.00,71.50,72.00,35741
NETIA,20010202,73.00,73.00,72.00,72.50,9531
NETIA,20010205,71.90,71.90,69.00,69.90,49761
NETIA,20010206,70.00,70.00,67.50,68.50,30166
NETIA,20010207,69.00,69.00,66.20,66.20,37893
NETIA,20010208,66.10,67.10,65.80,66.00,30286
NETIA,20010209,66.00,67.00,65.60,66.60,22504
NETIA,20010212,66.10,66.10,64.10,64.10,19006
NETIA,20010213,65.90,65.90,64.90,65.40,21625
NETIA,20010214,65.00,65.00,63.50,63.60,15043
NETIA,20010215,65.00,65.00,62.50,64.60,23967
NETIA,20010216,62.70,64.20,60.00,61.50,29898
NETIA,20010219,61.30,61.30,59.90,60.20,12802
NETIA,20010220,61.00,61.20,59.10,59.10,13816
NETIA,20010221,57.50,57.60,54.80,56.10,65855
NETIA,20010222,55.00,59.90,52.60,53.00,81313
NETIA,20010223,54.60,54.60,51.20,52.90,47255
NETIA,20010226,54.10,55.00,51.90,52.70,68980
NETIA,20010227,52.00,52.70,49.00,49.00,54075
NETIA,20010228,46.00,49.40,46.00,49.00,88580
NETIA,20010301,47.40,47.50,44.50,44.60,67612
NETIA,20010302,44.10,45.90,44.00,44.60,62132
NETIA,20010305,45.20,46.40,44.60,46.40,59990
NETIA,20010306,47.00,48.90,47.00,47.60,67312
NETIA,20010307,47.80,48.10,46.40,47.00,39475
NETIA,20010308,46.90,47.60,45.00,45.20,24691
NETIA,20010309,43.90,44.20,42.10,42.30,23229
NETIA,20010312,39.40,40.40,36.10,36.40,41431
NETIA,20010313,36.10,37.50,35.00,36.50,64487
NETIA,20010314,37.00,37.00,30.30,31.70,97663
NETIA,20010315,32.90,34.50,30.30,33.80,213754
NETIA,20010316,33.20,35.50,32.50,34.80,227566
NETIA,20010319,35.00,36.90,35.00,36.00,74091
NETIA,20010320,37.00,38.30,36.80,37.00,104398
NETIA,20010321,36.00,37.60,35.80,36.40,106376
NETIA,20010322,36.00,36.20,34.80,35.90,40532
NETIA,20010323,37.50,37.80,36.70,36.70,79109
NETIA,20010326,37.40,37.70,35.50,35.50,30779
NETIA,20010327,35.50,35.50,34.00,35.00,30658
NETIA,20010328,35.80,35.80,34.70,35.00,47055
NETIA,20010329,33.90,34.30,33.10,34.00,51535
NETIA,20010330,34.50,34.70,33.20,33.50,60750
NETIA,20010402,33.50,33.50,31.40,32.10,112407
NETIA,20010403,31.30,31.50,30.50,30.50,86462
NETIA,20010404,28.90,30.80,28.50,29.20,143937
NETIA,20010405,30.50,31.20,29.90,31.20,161950
NETIA,20010406,31.80,33.00,31.30,32.40,304254
NETIA,20010409,32.00,34.50,31.50,34.30,347731
NETIA,20010410,34.90,36.30,34.50,34.90,388923
NETIA,20010411,35.00,36.00,34.20,34.60,317118
NETIA,20010412,35.00,35.50,33.50,35.00,379912
NETIA,20010417,33.80,34.40,33.50,34.00,219126
NETIA,20010418,35.40,37.50,35.00,37.50,267832
NETIA,20010419,39.10,40.70,38.40,40.40,436270
NETIA,20010420,39.90,43.50,39.30,41.80,409750
NETIA,20010423,41.00,42.40,39.50,39.80,292722
NETIA,20010424,42.50,42.50,40.00,41.50,244622
NETIA,20010425,41.00,43.00,41.00,42.70,191730
NETIA,20010426,43.00,43.10,41.70,41.80,228086
NETIA,20010427,41.50,42.10,40.90,41.50,107330
NETIA,20010430,42.30,42.30,40.70,40.90,37098
NETIA,20010502,40.80,41.90,40.00,40.50,107399
NETIA,20010504,39.50,40.10,39.00,39.00,133165
NETIA,20010507,39.10,40.00,36.60,37.00,166143
NETIA,20010508,35.60,35.80,33.30,33.40,390171
NETIA,20010509,31.70,32.40,30.80,31.20,224642
NETIA,20010510,31.90,33.50,31.70,33.10,157208
NETIA,20010511,33.40,34.60,33.00,33.00,190333
NETIA,20010514,33.00,33.50,32.20,33.50,71553
NETIA,20010515,33.90,34.00,32.00,32.70,41960
NETIA,20010516,32.70,32.70,31.80,31.80,96114
NETIA,20010517,33.10,33.30,32.50,32.70,121122
NETIA,20010518,32.60,33.10,32.20,32.60,97318
NETIA,20010521,32.90,35.20,32.70,35.00,205414
NETIA,20010522,36.70,37.60,36.20,36.60,291120
NETIA,20010523,36.10,37.00,35.60,35.60,205685
NETIA,20010524,36.00,36.70,35.40,36.70,160661
NETIA,20010525,37.00,38.00,35.30,35.60,166528
NETIA,20010528,35.50,36.00,35.20,36.00,67977
NETIA,20010529,36.10,37.40,36.00,36.40,156351
NETIA,20010530,36.00,36.40,35.50,35.50,81761
NETIA,20010531,34.90,36.00,34.90,36.00,99582
NETIA,20010601,36.00,36.70,35.60,36.40,84716
NETIA,20010604,36.60,37.30,35.80,35.90,129603
NETIA,20010605,36.00,36.20,35.80,36.20,199691
NETIA,20010606,36.60,36.60,35.30,35.30,65378
NETIA,20010607,34.60,35.20,33.50,34.20,107264
NETIA,20010608,34.40,35.00,33.50,33.60,90051
NETIA,20010611,33.00,34.00,32.60,33.20,74996
NETIA,20010612,33.20,33.90,32.80,33.10,86570
NETIA,20010613,33.90,33.90,33.20,33.20,34120
NETIA,20010615,33.10,33.10,31.20,31.30,53018
NETIA,20010618,31.50,31.80,29.20,30.00,112984
NETIA,20010619,30.40,30.50,28.60,30.00,151936
NETIA,20010620,29.40,29.70,28.20,28.80,97973
NETIA,20010621,29.20,29.80,28.90,29.50,183476
NETIA,20010622,29.90,30.40,29.00,29.50,136036
NETIA,20010625,29.40,30.20,29.10,29.70,102213
NETIA,20010626,29.90,30.00,28.40,28.60,70924
NETIA,20010627,29.00,29.00,26.50,26.50,128731
NETIA,20010628,25.90,26.20,25.00,25.50,243228
NETIA,20010629,25.80,26.10,23.90,24.30,215649
NETIA,20010702,24.20,24.50,22.70,22.90,153667
NETIA,20010703,22.60,23.30,21.30,21.40,165536
NETIA,20010704,21.30,21.50,20.20,20.90,139803
NETIA,20010705,20.50,21.60,20.40,21.40,145442
NETIA,20010706,21.00,23.20,21.00,23.10,264927
NETIA,20010709,23.40,23.40,22.50,22.70,175442
NETIA,20010710,22.70,22.70,21.00,21.30,132934
NETIA,20010711,20.30,21.50,20.30,21.10,112952
NETIA,20010712,22.20,23.20,22.00,23.10,176560
NETIA,20010713,23.50,23.60,22.40,22.50,197794
NETIA,20010716,22.10,24.10,22.10,23.90,175580
NETIA,20010717,23.70,24.00,23.00,23.30,110845
NETIA,20010718,23.00,23.00,22.30,22.50,93059
NETIA,20010719,22.10,22.50,21.70,22.40,60965
NETIA,20010720,21.80,22.00,21.10,21.10,101127
NETIA,20010723,21.40,21.60,20.10,20.10,87980
NETIA,20010724,20.00,20.00,15.85,16.55,295407
NETIA,20010725,16.80,16.80,15.00,15.30,197482
NETIA,20010726,15.40,16.20,15.20,15.60,223031
NETIA,20010727,15.80,16.40,15.10,15.15,239719
NETIA,20010730,15.20,15.20,13.75,13.90,211174
NETIA,20010731,13.50,13.55,10.75,12.50,590753
NETIA,20010801,13.00,13.35,11.70,12.35,554665
NETIA,20010802,11.80,13.00,11.30,12.80,639452
NETIA,20010803,13.30,13.45,12.65,13.35,442206
NETIA,20010806,13.70,14.00,12.90,13.05,306969
NETIA,20010807,12.80,12.85,11.85,11.95,367860
NETIA,20010808,11.45,11.45,9.90,9.90,578964
NETIA,20010809,8.70,9.05,7.70,7.90,703797
NETIA,20010810,8.45,8.45,7.20,7.35,300421
NETIA,20010813,6.80,7.10,6.50,6.70,205548
NETIA,20010814,6.90,7.50,6.80,7.50,238590
NETIA,20010816,7.15,7.70,7.10,7.15,237369
NETIA,20010817,7.20,7.85,7.10,7.85,226192
NETIA,20010820,8.15,8.55,8.05,8.45,238311
NETIA,20010821,8.70,9.25,8.45,9.15,302998
NETIA,20010822,9.15,9.55,8.50,8.50,343773
NETIA,20010823,8.40,8.90,8.10,8.20,240807
NETIA,20010824,8.35,8.60,8.30,8.50,124890
NETIA,20010827,8.90,9.00,8.35,8.35,162761
NETIA,20010828,8.50,8.60,8.20,8.55,110646
NETIA,20010829,8.45,8.55,8.35,8.40,92418
NETIA,20010830,8.60,9.10,8.55,8.75,262036
NETIA,20010831,8.70,9.00,8.65,8.75,116077
NETIA,20010903,8.80,8.80,8.40,8.65,139336
NETIA,20010904,8.80,9.05,8.40,8.65,209677
NETIA,20010905,8.50,8.70,8.35,8.65,93841
NETIA,20010906,8.65,8.75,7.65,7.95,342143
NETIA,20010907,7.80,8.15,7.45,7.60,296331
NETIA,20010910,7.45,7.50,7.00,7.15,207747
NETIA,20010911,7.00,7.05,6.10,6.10,529300
NETIA,20010912,5.80,6.00,5.20,5.75,490062
NETIA,20010913,5.85,6.00,5.65,5.80,224545
NETIA,20010914,5.80,5.90,5.45,5.45,212747
NETIA,20010917,5.00,5.30,5.00,5.15,364736
NETIA,20010918,5.30,5.40,5.10,5.30,332504
NETIA,20010919,5.50,5.60,5.30,5.50,531619
NETIA,20010920,5.35,5.35,5.05,5.10,426650
NETIA,20010921,4.86,4.86,4.35,4.55,526135
NETIA,20010924,4.79,4.79,4.42,4.58,239271
NETIA,20010925,4.60,4.67,4.53,4.60,156329
NETIA,20010926,4.63,4.65,3.72,3.83,667548
NETIA,20010927,3.50,3.50,2.61,3.25,1155344
NETIA,20010928,3.30,3.35,2.80,3.17,830316
NETIA,20011001,3.12,3.25,3.10,3.13,338468
NETIA,20011002,3.12,3.12,2.91,2.91,324273
NETIA,20011003,2.92,2.92,2.70,2.73,270560
NETIA,20011004,2.85,2.85,2.71,2.74,241317
NETIA,20011005,2.74,2.74,2.57,2.58,345624
NETIA,20011008,2.45,2.48,2.10,2.16,490598
NETIA,20011009,2.10,2.35,2.09,2.33,565270
NETIA,20011010,2.42,3.39,2.42,3.39,664476
NETIA,20011011,5.00,5.10,3.42,3.75,1498793
NETIA,20011012,3.60,3.69,3.12,3.62,1101764
NETIA,20011015,3.59,4.13,3.45,3.96,805245
NETIA,20011016,4.27,5.20,4.25,5.20,1316493
NETIA,20011017,5.80,6.80,5.20,5.80,2674186
NETIA,20011018,5.20,6.20,5.20,5.80,1081643
NETIA,20011019,6.15,6.50,5.85,6.30,867365
NETIA,20011022,6.50,7.45,6.45,7.40,1423771
NETIA,20011023,8.20,8.50,7.50,7.70,1639219
NETIA,20011024,7.50,7.80,6.55,6.75,1228429
NETIA,20011025,6.90,7.35,5.70,5.70,1018368
NETIA,20011026,6.10,6.25,5.20,5.90,1408796
NETIA,20011029,6.15,6.20,5.50,5.60,757025
NETIA,20011030,5.00,5.20,4.83,4.90,733493
NETIA,20011031,5.00,5.45,4.94,5.30,730625
NETIA,20011102,5.75,5.80,5.60,5.80,633080
NETIA,20011105,6.10,6.20,5.70,5.95,742111
NETIA,20011106,6.10,6.15,5.65,5.80,591962
NETIA,20011107,5.55,5.55,5.05,5.10,1171296
NETIA,20011108,4.50,5.65,4.01,5.40,1570575
NETIA,20011109,6.20,6.70,5.50,5.60,1992699
NETIA,20011112,5.65,6.00,5.15,5.30,953102
NETIA,20011113,5.80,6.25,5.70,6.25,1027560
NETIA,20011114,6.55,6.70,6.10,6.10,2006488
NETIA,20011115,6.10,6.30,5.80,5.95,710781
NETIA,20011116,6.05,6.10,5.80,5.95,405974
NETIA,20011119,6.05,6.05,5.75,5.90,240479
NETIA,20011120,5.75,5.85,5.65,5.70,169105
NETIA,20011121,5.65,5.70,5.10,5.30,347582
NETIA,20011122,5.20,5.75,4.85,5.75,669870
NETIA,20011123,5.75,5.95,5.40,5.60,380858
NETIA,20011126,5.50,5.60,5.10,5.35,319422
NETIA,20011127,5.10,5.30,4.95,5.15,347936
NETIA,20011128,5.10,5.10,4.90,4.98,249691
NETIA,20011129,4.93,4.99,4.30,4.46,437177
NETIA,20011130,4.53,4.80,4.53,4.65,336605
NETIA,20011203,4.65,4.89,4.40,4.85,233123
NETIA,20011204,4.99,5.10,4.90,5.05,340358
NETIA,20011205,5.30,5.40,5.10,5.10,338352
NETIA,20011206,5.35,5.35,4.81,5.00,355138
NETIA,20011207,4.90,4.98,4.72,4.87,220570
NETIA,20011210,4.50,4.68,4.30,4.37,445366
NETIA,20011211,4.00,4.00,3.22,3.80,709667
NETIA,20011212,3.90,3.96,3.55,3.68,283700
NETIA,20011213,3.70,3.70,3.30,3.31,233943
NETIA,20011214,3.03,3.10,2.75,2.75,385247
NETIA,20011217,2.86,3.90,2.80,3.90,1015070
NETIA,20011218,4.10,5.70,3.60,5.30,1853427
NETIA,20011219,5.60,5.90,4.90,5.00,1655436
NETIA,20011220,4.82,4.98,4.40,4.40,671138
NETIA,20011221,4.20,4.35,3.90,4.30,769299
NETIA,20011227,4.50,5.10,4.45,4.95,859311
NETIA,20011228,4.99,5.20,4.70,4.78,545956
NETIA,20011231,4.71,4.87,4.64,4.66,120830
NETIA,20020102,4.70,4.70,4.40,4.55,248889
NETIA,20020103,4.67,4.97,4.65,4.88,516129
NETIA,20020104,5.10,5.15,4.65,4.65,559277
NETIA,20020107,4.69,4.92,4.36,4.80,330903
NETIA,20020108,4.92,5.05,4.72,4.95,594959
NETIA,20020109,5.10,5.60,5.00,5.55,1550835
NETIA,20020110,5.60,6.00,5.30,5.50,1544833
NETIA,20020111,5.75,6.25,5.60,6.05,1534403
NETIA,20020114,5.40,5.95,5.30,5.45,1092108
NETIA,20020115,5.50,5.75,5.45,5.60,642211
NETIA,20020116,5.60,5.65,5.30,5.35,558198
NETIA,20020117,5.40,5.50,4.93,5.00,1252645
NETIA,20020118,5.05,5.10,4.87,4.95,586458
NETIA,20020121,5.00,5.10,4.92,5.05,167241
NETIA,20020122,5.10,5.30,5.05,5.30,355992
NETIA,20020123,5.35,5.45,5.10,5.10,281817
NETIA,20020124,5.20,5.30,5.10,5.15,416309
NETIA,20020125,5.15,5.20,5.05,5.10,300350
NETIA,20020128,5.15,5.25,4.91,4.95,301815
NETIA,20020129,5.00,5.00,4.85,4.90,160094
NETIA,20020130,4.82,4.85,4.65,4.79,163341
NETIA,20020131,4.89,5.00,4.85,5.00,99039
NETIA,20020201,5.00,5.05,4.90,4.93,71591
NETIA,20020204,4.94,4.94,4.81,4.85,52608
NETIA,20020205,4.80,4.80,4.67,4.68,80605
NETIA,20020206,4.66,4.80,4.65,4.70,94802
NETIA,20020207,4.72,4.80,4.72,4.75,35932
NETIA,20020208,4.91,5.15,4.91,4.96,193042
NETIA,20020211,5.00,5.05,4.75,4.82,115643
NETIA,20020212,4.89,4.93,4.75,4.84,102064
NETIA,20020213,4.85,4.85,4.75,4.82,47066
NETIA,20020214,4.84,4.84,4.75,4.75,91295
NETIA,20020215,4.70,4.80,4.65,4.69,68079
NETIA,20020218,4.65,4.65,4.30,4.32,163303
NETIA,20020219,4.00,4.00,3.55,3.55,488474
NETIA,20020220,3.60,3.60,3.11,3.57,1142665
NETIA,20020221,3.78,3.79,3.31,3.31,690917
NETIA,20020222,3.21,3.46,3.21,3.30,252347
NETIA,20020225,3.31,3.34,3.03,3.20,359437
NETIA,20020226,3.20,3.24,3.11,3.11,164312
NETIA,20020227,3.06,3.15,3.02,3.11,147649
NETIA,20020228,3.07,3.41,3.07,3.39,763781
NETIA,20020301,3.41,3.42,3.22,3.30,212704
NETIA,20020304,3.41,3.49,3.35,3.42,322771
NETIA,20020305,3.47,4.30,3.36,4.30,900175
NETIA,20020306,4.42,4.87,4.01,4.16,1486045
NETIA,20020307,4.10,4.39,4.08,4.11,398126
NETIA,20020308,4.21,4.24,4.10,4.16,139131
NETIA,20020311,4.28,4.29,4.18,4.22,231165
NETIA,20020312,4.22,4.42,3.60,3.80,711215
NETIA,20020313,3.80,3.87,3.54,3.73,497534
NETIA,20020314,3.72,3.72,3.63,3.66,136976
NETIA,20020315,3.65,3.69,3.45,3.55,223471
NETIA,20020318,3.54,3.56,3.47,3.55,103358
NETIA,20020319,3.58,3.58,3.33,3.45,159781
NETIA,20020320,3.40,3.79,3.35,3.72,233976
NETIA,20020321,3.71,3.75,3.54,3.60,182989
NETIA,20020322,3.51,3.56,3.42,3.49,209365
NETIA,20020325,4.00,4.20,3.81,4.00,974476
NETIA,20020326,3.99,3.99,3.84,3.92,258330
NETIA,20020327,3.88,4.08,3.87,3.99,319098
NETIA,20020328,3.95,3.99,3.88,3.90,77464
NETIA,20020402,3.97,4.04,3.92,4.00,123142
NETIA,20020403,4.06,4.09,3.93,3.96,138296
NETIA,20020404,3.98,3.99,3.87,3.92,60271
NETIA,20020405,3.95,3.95,3.59,3.83,174240
NETIA,20020408,3.78,3.80,3.53,3.59,182021
NETIA,20020409,3.61,3.70,3.61,3.68,110196
NETIA,20020410,3.59,3.65,3.58,3.62,45705
NETIA,20020411,3.64,3.64,3.42,3.54,81681
NETIA,20020412,3.47,3.47,3.36,3.37,101224
NETIA,20020415,3.31,3.37,3.15,3.27,129790
NETIA,20020416,3.09,3.44,3.09,3.43,234598
NETIA,20020417,3.45,3.45,3.28,3.30,135685
NETIA,20020418,3.37,3.39,3.25,3.28,92293
NETIA,20020419,3.26,3.45,3.25,3.36,154357
NETIA,20020422,3.25,3.40,3.25,3.32,63474
NETIA,20020423,3.33,3.35,3.24,3.25,53062
NETIA,20020424,3.22,3.29,3.13,3.15,137504
NETIA,20020425,3.18,3.21,3.12,3.16,66824
NETIA,20020426,3.22,3.25,3.17,3.19,32244
NETIA,20020429,3.22,3.22,3.09,3.11,70482
NETIA,20020430,3.16,3.16,3.09,3.14,47007
NETIA,20020502,3.13,3.17,3.13,3.16,20737
NETIA,20020506,3.16,3.20,3.14,3.15,56719
NETIA,20020507,3.15,3.15,3.08,3.11,35484
NETIA,20020508,3.15,3.16,3.02,3.15,50486
NETIA,20020509,3.20,3.21,3.12,3.13,67458
NETIA,20020510,3.11,3.15,3.04,3.08,66069
NETIA,20020513,3.07,3.09,3.02,3.09,76212
NETIA,20020514,3.05,3.14,3.02,3.14,66268
NETIA,20020515,3.19,3.23,3.13,3.15,89934
NETIA,20020516,3.16,3.45,3.11,3.45,292678
NETIA,20020517,3.55,3.58,3.25,3.35,421541
NETIA,20020520,3.35,3.42,3.27,3.33,73760
NETIA,20020521,3.30,3.44,3.25,3.32,112311
NETIA,20020522,3.38,3.42,3.30,3.35,59742
NETIA,20020523,3.33,3.40,3.31,3.33,57280
NETIA,20020524,3.37,3.37,3.26,3.32,50524
NETIA,20020527,3.33,3.43,3.33,3.39,99108
NETIA,20020528,3.40,3.44,3.28,3.29,73935
NETIA,20020529,3.27,3.34,3.25,3.30,51798
NETIA,20020531,3.30,3.36,3.28,3.32,41589
NETIA,20020603,3.35,3.40,3.33,3.36,40043
NETIA,20020604,3.35,3.35,3.26,3.27,83113
NETIA,20020605,3.34,3.48,3.30,3.48,203552
NETIA,20020606,3.53,3.58,3.37,3.37,246636
NETIA,20020607,3.32,3.37,3.29,3.31,53954
NETIA,20020610,3.29,3.35,3.29,3.31,35799
NETIA,20020611,3.31,3.35,3.25,3.30,81885
NETIA,20020612,3.30,3.32,3.28,3.30,32959
NETIA,20020613,3.33,3.33,3.29,3.29,24195
NETIA,20020614,3.27,3.33,3.27,3.33,29141
NETIA,20020617,3.30,3.36,3.30,3.34,46454
NETIA,20020618,3.33,3.36,3.32,3.35,40332
NETIA,20020619,3.38,3.38,3.32,3.35,52369
NETIA,20020620,3.35,3.43,3.34,3.35,59676
NETIA,20020621,3.30,3.45,3.30,3.45,189258
NETIA,20020624,3.56,3.82,3.47,3.75,468013
NETIA,20020625,3.85,3.86,3.60,3.66,306224
NETIA,20020626,3.36,3.55,3.35,3.44,195084
NETIA,20020627,3.50,3.53,3.38,3.38,96726
NETIA,20020628,3.40,3.44,3.30,3.35,67594
NETIA,20020701,3.40,3.47,3.35,3.44,51933
NETIA,20020702,3.41,3.48,3.35,3.35,57956
NETIA,20020703,3.30,3.35,3.21,3.35,97926
NETIA,20020704,3.43,3.44,3.28,3.28,26719
NETIA,20020705,3.27,3.37,3.23,3.30,29522
NETIA,20020708,3.39,3.39,3.31,3.34,33140
NETIA,20020709,3.37,3.37,3.34,3.37,14315
NETIA,20020710,3.29,3.30,3.10,3.15,105375
NETIA,20020711,3.06,3.15,2.99,3.04,89621
NETIA,20020712,3.05,3.13,2.99,3.00,26576
NETIA,20020715,3.00,3.06,2.88,3.00,37630
NETIA,20020716,3.08,3.08,3.00,3.05,25690
NETIA,20020717,3.09,3.16,3.00,3.16,87145
NETIA,20020718,3.18,3.25,3.10,3.11,36980
NETIA,20020719,3.07,3.16,3.06,3.12,63548
NETIA,20020722,3.02,3.10,2.94,3.08,40436
NETIA,20020723,3.01,3.06,2.95,2.95,68139
NETIA,20020724,2.96,3.00,2.74,2.91,74256
NETIA,20020725,3.04,3.04,2.86,2.90,172521
NETIA,20020726,2.85,2.90,2.72,2.88,37967
NETIA,20020729,2.88,3.00,2.88,2.95,70720
NETIA,20020730,3.00,3.00,2.83,2.85,44023
NETIA,20020731,2.76,2.98,2.68,2.89,93816
NETIA,20020801,2.85,2.94,2.81,2.92,23351
NETIA,20020802,2.95,2.95,2.80,2.84,70608
NETIA,20020805,2.72,2.78,2.72,2.77,24362
NETIA,20020806,2.79,2.95,2.79,2.93,47180
NETIA,20020807,2.92,2.96,2.80,2.80,53139
NETIA,20020808,2.86,2.92,2.82,2.92,34555
NETIA,20020809,3.15,3.24,3.15,3.21,92806
NETIA,20020812,3.30,3.30,2.96,2.96,166332
NETIA,20020813,3.01,3.09,2.82,3.09,119727
NETIA,20020814,3.04,3.04,2.94,3.00,49103
NETIA,20020816,3.04,3.04,2.94,3.00,45882
NETIA,20020819,2.95,3.01,2.95,2.99,18555
NETIA,20020820,2.95,2.96,2.87,2.88,28132
NETIA,20020821,2.90,2.99,2.85,2.99,90525
NETIA,20020822,2.98,2.98,2.78,2.87,51513
NETIA,20020823,2.80,2.89,2.80,2.85,16399
NETIA,20020826,2.88,2.95,2.84,2.92,40257
NETIA,20020827,2.88,2.92,2.83,2.85,42390
NETIA,20020828,2.85,2.88,2.71,2.75,57247
NETIA,20020829,2.80,2.80,2.71,2.71,30271
NETIA,20020830,2.72,2.79,2.70,2.70,33192
NETIA,20020902,2.70,2.70,2.50,2.50,89884
NETIA,20020903,2.40,2.40,2.14,2.18,104827
NETIA,20020904,2.25,2.25,1.86,1.88,210967
NETIA,20020905,1.95,1.95,1.79,1.80,120419
NETIA,20020906,1.88,1.88,1.70,1.72,134336
NETIA,20020909,1.70,1.85,1.47,1.85,300593
NETIA,20020910,1.91,1.97,1.83,1.83,250741
NETIA,20020911,1.82,2.00,1.76,2.00,218068
NETIA,20020912,2.05,2.05,1.85,1.88,130963
NETIA,20020913,1.82,1.87,1.78,1.81,73823
NETIA,20020916,1.80,1.87,1.78,1.82,35545
NETIA,20020917,1.88,1.95,1.86,1.87,122131
NETIA,20020918,1.90,1.90,1.81,1.88,48882
NETIA,20020919,1.85,1.90,1.80,1.80,35829
NETIA,20020920,1.84,1.85,1.79,1.81,21557
NETIA,20020923,1.83,1.88,1.78,1.82,28294
NETIA,20020924,1.78,1.78,1.56,1.59,141292
NETIA,20020925,1.56,1.73,1.56,1.70,101551
NETIA,20020926,1.71,1.80,1.71,1.75,125558
NETIA,20020927,1.80,1.80,1.75,1.75,76627
NETIA,20020930,1.78,1.78,1.70,1.73,44186
NETIA,20021001,1.70,1.76,1.64,1.73,26209
NETIA,20021002,1.75,1.77,1.70,1.72,67433
NETIA,20021003,1.72,1.72,1.62,1.71,23371
NETIA,20021004,1.70,1.85,1.70,1.76,132335
NETIA,20021007,1.77,1.81,1.72,1.80,43725
NETIA,20021008,1.85,2.05,1.79,2.05,388883
NETIA,20021009,2.09,2.16,1.95,2.00,379203
NETIA,20021010,2.07,2.12,2.01,2.12,240201
NETIA,20021011,2.15,2.18,2.07,2.11,115649
NETIA,20021014,2.13,2.16,2.07,2.16,79509
NETIA,20021015,2.17,2.33,2.15,2.29,119197
NETIA,20021016,2.24,2.26,2.06,2.14,192862
NETIA,20021017,2.13,2.16,2.09,2.15,100541
NETIA,20021018,2.17,2.27,2.14,2.25,201775
NETIA,20021021,2.34,2.34,2.20,2.20,183346
NETIA,20021022,2.40,2.52,2.35,2.43,457332
NETIA,20021023,2.44,2.47,2.35,2.40,217973
NETIA,20021024,2.40,2.51,2.40,2.47,117690
NETIA,20021025,2.50,2.74,2.50,2.69,255629
NETIA,20021028,2.74,3.00,2.74,3.00,353359
NETIA,20021029,3.06,3.50,3.06,3.50,939642
NETIA,20021030,3.61,3.99,3.60,3.95,774305
NETIA,20021031,4.25,4.49,3.83,3.85,887947
NETIA,20021104,4.01,4.19,2.92,3.65,1433183
NETIA,20021105,3.51,3.54,3.25,3.37,222288
NETIA,20021106,3.45,3.75,3.26,3.65,611059
NETIA,20021107,3.82,3.82,3.50,3.53,230312
NETIA,20021108,3.45,3.46,3.30,3.40,214170
NETIA,20021112,3.36,3.46,3.30,3.39,110290
NETIA,20021113,3.42,3.42,3.32,3.35,56050
NETIA,20021114,3.34,3.60,3.34,3.50,182586
NETIA,20021115,3.55,3.58,3.35,3.40,98931
NETIA,20021118,3.39,3.45,3.36,3.44,79818
NETIA,20021119,3.46,3.46,3.37,3.40,74171
NETIA,20021120,3.41,3.41,3.34,3.40,43582
NETIA,20021121,3.41,3.45,3.38,3.40,124712
NETIA,20021122,3.45,3.67,3.45,3.60,417748
NETIA,20021125,3.66,3.76,3.65,3.71,389901
NETIA,20021126,3.75,3.83,3.58,3.58,241238
NETIA,20021127,3.61,3.67,3.60,3.61,143742
NETIA,20021128,3.65,3.72,3.64,3.67,92145
NETIA,20021129,3.69,3.70,3.61,3.69,82291
NETIA,20021202,3.67,3.81,3.67,3.81,175035
NETIA,20021203,3.80,3.82,3.70,3.72,143213
NETIA,20021204,3.73,3.79,3.61,3.68,185787
NETIA,20021205,3.68,3.71,3.65,3.66,113398
NETIA,20021206,3.73,3.74,3.63,3.67,64858
NETIA,20021209,3.70,3.70,3.64,3.67,28480
NETIA,20021210,3.63,3.63,3.52,3.56,63730
NETIA,20021211,3.56,3.57,3.22,3.26,211244
NETIA,20021212,3.34,3.35,3.20,3.35,90034
NETIA,20021213,3.40,3.40,3.25,3.37,40543
NETIA,20021216,3.34,3.45,3.34,3.40,55286
NETIA,20021217,3.48,3.48,3.36,3.36,27265
NETIA,20021218,3.34,3.34,3.21,3.22,62492
NETIA,20021219,3.19,3.19,3.01,3.17,117705
NETIA,20021220,3.15,3.24,3.07,3.07,100370
NETIA,20021223,3.04,3.15,3.03,3.09,40707
NETIA,20021227,3.13,3.13,3.07,3.11,30423
NETIA,20021230,3.10,3.14,3.03,3.05,31463
NETIA,20021231,3.09,3.09,3.05,3.07,14306
NETIA,20030102,3.01,3.05,2.89,3.00,75557
NETIA,20030103,3.05,3.12,3.01,3.04,95814
NETIA,20030106,3.07,3.13,3.02,3.04,58106
NETIA,20030107,3.07,3.09,2.97,3.01,116525
NETIA,20030108,2.97,3.00,2.95,2.97,84981
NETIA,20030109,2.97,2.97,2.91,2.93,71659
NETIA,20030110,3.00,3.00,2.90,2.94,96207
NETIA,20030113,2.95,3.06,2.95,3.06,107992
NETIA,20030114,3.09,3.37,3.07,3.26,327048
NETIA,20030115,3.47,3.53,3.38,3.47,307256
NETIA,20030116,3.47,3.49,3.33,3.40,174358
NETIA,20030117,3.24,3.35,3.24,3.24,122173
NETIA,20030120,3.30,3.33,3.24,3.29,27019
NETIA,20030121,3.35,3.35,3.21,3.21,58028
NETIA,20030122,3.20,3.20,3.10,3.10,83639
NETIA,20030123,3.13,3.24,3.13,3.23,86972
NETIA,20030124,3.22,3.23,3.05,3.12,86212
NETIA,20030127,3.09,3.09,2.90,3.03,129855
NETIA,20030128,3.05,3.12,3.03,3.05,62561
NETIA,20030129,3.00,3.05,2.97,3.03,52063
NETIA,20030130,3.10,3.10,3.02,3.02,44179
NETIA,20030131,3.05,3.06,3.00,3.03,23997
NETIA,20030203,3.05,3.12,3.05,3.06,49656
NETIA,20030204,3.10,3.10,3.02,3.03,49708
NETIA,20030205,3.01,3.18,3.00,3.12,111124
NETIA,20030206,3.19,3.24,3.05,3.05,122942
NETIA,20030207,3.06,3.12,3.00,3.05,86140
NETIA,20030210,3.05,3.12,3.00,3.05,74635
NETIA,20030211,3.10,3.12,3.04,3.09,56935
NETIA,20030212,3.11,3.13,3.04,3.12,117496
NETIA,20030213,3.12,3.12,2.51,2.54,738559
NETIA,20030214,2.57,2.63,2.33,2.52,409389
NETIA,20030217,2.53,2.70,2.53,2.70,283449
NETIA,20030218,2.70,2.71,2.59,2.62,156019
NETIA,20030219,2.61,2.61,2.35,2.55,103134
NETIA,20030220,2.55,2.57,2.48,2.53,184238
NETIA,20030221,2.53,2.57,2.50,2.51,62462
NETIA,20030224,2.60,2.63,2.54,2.63,98470
NETIA,20030225,2.61,2.64,2.49,2.52,516269
NETIA,20030226,2.52,2.54,2.45,2.49,86077
NETIA,20030227,2.50,2.52,2.48,2.50,49172
NETIA,20030228,2.53,2.53,2.50,2.51,59240
NETIA,20030303,2.54,2.55,2.51,2.54,41443
NETIA,20030304,2.54,2.54,2.48,2.49,53049
NETIA,20030305,2.49,2.52,2.48,2.50,30317
NETIA,20030306,2.50,2.52,2.40,2.43,36233
NETIA,20030307,2.44,2.45,2.30,2.43,38973
NETIA,20030310,2.40,2.46,2.36,2.44,35328
NETIA,20030311,2.40,2.47,2.40,2.47,44718
NETIA,20030312,2.53,2.65,2.50,2.58,386487
NETIA,20030313,2.59,2.64,2.59,2.60,67410
NETIA,20030314,2.64,2.65,2.49,2.52,87921
NETIA,20030317,2.52,2.56,2.41,2.45,53571
NETIA,20030318,2.56,2.56,2.49,2.50,55928
NETIA,20030319,2.49,2.53,2.48,2.50,37454
NETIA,20030320,2.50,2.52,2.47,2.51,17155
NETIA,20030321,2.53,2.57,2.50,2.56,73015
NETIA,20030324,2.57,2.57,2.51,2.52,29034
NETIA,20030325,2.52,2.54,2.49,2.50,21177
NETIA,20030326,2.50,2.55,2.50,2.53,26862
NETIA,20030327,2.51,2.55,2.51,2.55,12954
NETIA,20030328,2.56,2.56,2.51,2.52,7168
NETIA,20030331,2.51,2.51,2.46,2.46,10052
NETIA,20030401,2.50,2.51,2.49,2.49,6866
NETIA,20030402,2.50,2.56,2.50,2.55,20291
NETIA,20030403,2.55,2.57,2.54,2.54,31852
NETIA,20030404,2.55,2.55,2.52,2.55,30385
NETIA,20030407,2.60,2.71,2.58,2.70,168870
NETIA,20030408,2.72,2.86,2.66,2.85,256336
NETIA,20030409,2.88,2.95,2.85,2.89,181950
NETIA,20030410,2.89,2.93,2.82,2.83,80866
NETIA,20030411,2.85,2.85,2.80,2.82,60378
NETIA,20030414,2.78,2.83,2.75,2.79,70461
NETIA,20030415,2.81,2.84,2.78,2.78,32370
NETIA,20030416,2.81,2.84,2.81,2.82,19533
NETIA,20030417,2.80,2.80,2.74,2.75,48439
NETIA,20030422,2.79,2.83,2.76,2.80,51089
NETIA,20030423,2.83,2.90,2.81,2.86,59169
NETIA,20030424,2.81,2.85,2.80,2.80,34259
NETIA,20030425,2.75,2.81,2.75,2.81,33897
NETIA,20030428,2.81,2.81,2.77,2.78,20691
NETIA,20030429,2.82,2.85,2.79,2.79,33698
NETIA,20030430,2.83,2.83,2.79,2.83,34911
NETIA,20030502,2.84,2.91,2.84,2.91,68554
NETIA,20030505,2.96,3.11,2.96,3.09,186681
NETIA,20030506,3.10,3.11,3.05,3.06,87763
NETIA,20030507,3.04,3.06,2.95,2.96,69086
NETIA,20030508,2.94,2.99,2.92,2.98,36132
NETIA,20030509,2.98,3.04,2.95,3.04,46838
NETIA,20030512,3.04,3.10,3.04,3.09,71914
NETIA,20030513,3.10,3.22,3.10,3.19,174625
NETIA,20030514,3.20,3.28,3.19,3.21,89443
NETIA,20030515,3.21,3.22,3.13,3.15,33105
NETIA,20030516,3.16,3.16,3.08,3.11,37614
NETIA,20030519,3.10,3.10,3.05,3.07,27830
NETIA,20030520,3.07,3.15,3.07,3.10,57162
NETIA,20030521,3.10,3.15,3.10,3.15,31837
NETIA,20030522,3.15,3.23,3.12,3.17,125874
NETIA,20030523,3.20,3.22,3.18,3.22,84703
NETIA,20030526,3.24,3.33,3.24,3.33,227188
NETIA,20030527,3.34,3.34,3.22,3.29,160791
NETIA,20030528,3.30,3.33,3.23,3.26,111224
NETIA,20030529,3.28,3.28,3.20,3.22,97635
NETIA,20030530,3.25,3.25,3.20,3.21,82022
NETIA,20030602,3.23,3.24,3.17,3.19,55722
NETIA,20030603,3.20,3.20,3.12,3.15,49759
NETIA,20030604,3.19,3.19,3.06,3.10,105469
NETIA,20030605,3.12,3.14,3.10,3.10,55935
NETIA,20030606,3.14,3.20,3.13,3.14,337787
NETIA,20030609,3.16,3.17,3.11,3.14,235190
NETIA,20030610,3.13,3.13,3.09,3.10,2045257
NETIA,20030611,3.11,3.11,3.07,3.10,464389
NETIA,20030612,3.10,3.14,3.10,3.12,397048
NETIA,20030613,3.14,3.14,3.12,3.13,1981341
NETIA,20030616,3.14,3.14,3.07,3.12,586714
NETIA,20030617,3.12,3.15,3.12,3.13,1320974
NETIA,20030618,3.13,3.16,3.13,3.16,889458
NETIA,20030620,3.17,3.19,3.13,3.15,498253
NETIA,20030623,3.18,3.18,3.11,3.11,588101
NETIA,20030624,3.10,3.11,2.96,3.09,27301452
NETIA,20030625,3.11,3.14,3.08,3.11,546095
NETIA,20030626,3.11,3.11,3.03,3.08,6050115
NETIA,20030627,3.06,3.08,3.05,3.07,84764
NETIA,20030630,3.08,3.12,3.07,3.10,234063
NETIA,20030701,3.08,3.09,3.02,3.03,984931
NETIA,20030702,3.05,3.05,3.03,3.04,362326
NETIA,20030703,3.06,3.11,3.05,3.06,420458
NETIA,20030704,3.05,3.07,3.04,3.05,2987850
NETIA,20030707,3.07,3.13,3.06,3.12,2179987
NETIA,20030708,3.13,3.16,3.10,3.15,3013124
NETIA,20030709,3.16,3.20,3.14,3.18,1396263
NETIA,20030710,3.19,3.25,3.17,3.21,2868500
NETIA,20030711,3.20,3.28,3.20,3.25,1002853
NETIA,20030714,3.26,3.49,3.26,3.48,2737560
NETIA,20030715,3.54,3.71,3.42,3.60,4705866
NETIA,20030716,3.64,3.65,3.48,3.48,1972314
NETIA,20030717,3.43,3.53,3.41,3.48,1218191
NETIA,20030718,3.44,3.57,3.44,3.55,3076577
NETIA,20030721,3.63,3.66,3.53,3.55,1084422
NETIA,20030722,3.55,3.58,3.45,3.50,644221
NETIA,20030723,3.50,3.52,3.46,3.48,2919181
NETIA,20030724,3.46,3.54,3.46,3.50,551268
NETIA,20030725,3.49,3.51,3.47,3.49,486348
NETIA,20030728,3.52,3.58,3.51,3.55,9468706
NETIA,20030729,3.58,3.68,3.57,3.61,1775875
NETIA,20030730,3.65,3.66,3.57,3.58,7558722
NETIA,20030731,3.58,3.60,3.51,3.57,395571
NETIA,20030801,3.56,3.62,3.55,3.60,1550797
NETIA,20030804,3.60,3.66,3.60,3.61,1387882
NETIA,20030805,3.63,3.63,3.59,3.61,3632698
NETIA,20030806,3.61,3.61,3.53,3.55,1013529
NETIA,20030807,3.52,3.60,3.45,3.58,3875728
NETIA,20030808,3.55,3.66,3.55,3.63,1503283
NETIA,20030811,3.74,3.95,3.74,3.83,3632337
NETIA,20030812,3.95,4.08,3.87,4.08,6397650
NETIA,20030813,4.30,4.35,3.95,3.95,5159225
NETIA,20030814,4.06,4.09,3.97,4.09,2816689
NETIA,20030818,4.20,4.47,4.12,4.40,3313662
NETIA,20030819,4.43,4.44,4.35,4.38,2724824
NETIA,20030820,4.36,4.36,4.27,4.29,1333791
NETIA,20030821,4.29,4.37,4.28,4.30,1939935
NETIA,20030822,4.32,4.58,4.32,4.40,10175065
NETIA,20030825,4.42,4.47,4.33,4.40,3600624
NETIA,20030826,4.50,4.56,4.45,4.53,4861166
NETIA,20030827,4.56,4.59,4.35,4.35,3547533
NETIA,20030828,4.38,4.41,4.26,4.31,1767683
NETIA,20030829,4.35,4.42,4.30,4.40,1928710
NETIA,20030901,4.45,4.60,4.42,4.60,3284863
NETIA,20030902,4.60,4.65,4.48,4.51,3256439
NETIA,20030903,4.50,4.54,4.33,4.39,2022459
NETIA,20030904,4.39,4.40,4.28,4.35,1098044
NETIA,20030905,4.31,4.35,4.21,4.21,1103755
NETIA,20030908,4.24,4.27,4.12,4.14,1927283
NETIA,20030909,4.21,4.24,4.14,4.17,533730
NETIA,20030910,4.20,4.21,4.12,4.14,1132238
NETIA,20030911,4.14,4.22,4.14,4.18,811296
NETIA,20030912,4.20,4.22,4.12,4.14,664816
NETIA,20030915,4.17,4.20,4.14,4.15,452154
NETIA,20030916,4.15,4.19,4.11,4.18,618563
NETIA,20030917,4.24,4.25,4.18,4.18,442214
NETIA,20030918,4.17,4.20,4.15,4.18,744068
NETIA,20030919,4.19,4.20,4.11,4.13,921224
NETIA,20030922,4.11,4.15,3.97,4.00,920089
NETIA,20030923,3.95,3.99,3.90,3.95,423491
NETIA,20030924,3.95,4.04,3.95,3.96,253667
NETIA,20030925,3.96,3.97,3.91,3.95,406906
NETIA,20030926,3.93,4.00,3.93,4.00,834475
NETIA,20030929,4.05,4.05,3.97,3.97,172163
NETIA,20030930,3.95,3.97,3.88,3.89,646102
NETIA,20031001,3.86,3.90,3.81,3.87,2290520
NETIA,20031002,3.95,3.96,3.85,3.88,485209
NETIA,20031003,3.92,3.98,3.88,3.95,768948
NETIA,20031006,3.99,4.07,3.97,4.07,1245783
NETIA,20031007,4.08,4.11,4.01,4.05,1893483
NETIA,20031008,4.06,4.18,4.06,4.16,2178699
NETIA,20031009,4.16,4.24,4.16,4.18,929145
NETIA,20031010,4.22,4.22,4.08,4.08,490236
NETIA,20031013,4.11,4.15,4.11,4.12,511306
NETIA,20031014,4.13,4.23,4.07,4.20,476065
NETIA,20031015,4.20,4.29,4.19,4.24,1703377
NETIA,20031016,4.25,4.25,4.13,4.15,674160
NETIA,20031017,4.15,4.19,4.11,4.15,725820
NETIA,20031020,4.15,4.16,4.11,4.11,450022
NETIA,20031021,4.09,4.12,3.86,3.99,886207
NETIA,20031022,3.95,3.95,3.80,3.90,843644
NETIA,20031023,3.80,3.85,3.76,3.80,953302
NETIA,20031024,3.80,3.83,3.71,3.75,876213
NETIA,20031027,3.77,3.81,3.70,3.73,431512
NETIA,20031028,3.74,3.95,3.71,3.94,687301
NETIA,20031029,3.97,3.99,3.87,3.93,1920302
NETIA,20031030,3.95,3.96,3.90,3.91,1021212
NETIA,20031031,3.87,4.02,3.87,4.00,1720286
NETIA,20031103,3.97,4.11,3.96,4.10,1632230
NETIA,20031104,4.12,4.15,4.02,4.02,1004064
NETIA,20031105,4.04,4.05,3.88,3.98,1269451
NETIA,20031106,3.90,4.01,3.88,4.00,1249739
NETIA,20031107,4.00,4.01,3.97,4.01,738180
NETIA,20031110,3.95,4.01,3.95,4.00,266470
NETIA,20031112,4.00,4.03,3.96,4.03,572829
NETIA,20031113,4.08,4.09,4.02,4.09,452112
NETIA,20031114,4.05,4.08,4.04,4.08,324453
NETIA,20031117,4.00,4.01,3.90,3.90,583711
NETIA,20031118,3.88,3.90,3.68,3.78,1403955
NETIA,20031119,3.76,3.76,3.62,3.62,2584110
NETIA,20031120,3.63,3.66,3.43,3.50,880648
NETIA,20031121,3.46,3.57,3.46,3.54,1169300
NETIA,20031124,3.58,3.60,3.48,3.51,467035
NETIA,20031125,3.54,3.55,3.35,3.35,376570
NETIA,20031126,3.38,3.45,3.32,3.45,1082732
NETIA,20031127,3.49,3.75,3.46,3.75,1343770
NETIA,20031128,3.75,3.77,3.63,3.77,1684731
NETIA,20031201,3.81,3.90,3.80,3.89,553234
NETIA,20031202,3.91,3.94,3.83,3.90,920400
NETIA,20031203,3.88,3.96,3.85,3.94,360317
NETIA,20031204,3.91,3.92,3.84,3.88,298498
NETIA,20031205,3.84,3.94,3.84,3.89,158246
NETIA,20031208,3.81,3.95,3.81,3.94,354996
NETIA,20031209,3.95,3.96,3.92,3.95,680573
NETIA,20031210,3.95,3.97,3.90,3.95,393368
NETIA,20031211,3.97,4.06,3.97,4.02,1991116
NETIA,20031212,4.02,4.03,3.90,3.94,855071
NETIA,20031215,4.00,4.00,3.91,3.97,371847
NETIA,20031216,3.90,3.94,3.88,3.93,356737
NETIA,20031217,3.93,3.95,3.91,3.92,266550
NETIA,20031218,3.95,3.96,3.92,3.96,208130
NETIA,20031219,3.97,4.00,3.96,3.98,540329
NETIA,20031222,3.99,4.00,3.98,3.99,176436
NETIA,20031223,4.00,4.04,3.99,4.02,479825
NETIA,20031229,4.03,4.03,3.97,4.00,157871
NETIA,20031230,4.03,4.03,4.00,4.02,377341
NETIA,20031231,4.00,4.03,4.00,4.00,176169
NETIA,20040102,4.03,4.06,4.00,4.06,252751
NETIA,20040105,4.06,4.21,4.05,4.21,6983239
NETIA,20040106,4.25,4.25,4.11,4.17,597998
NETIA,20040107,4.15,4.20,4.11,4.11,358857
NETIA,20040108,4.15,4.20,4.06,4.06,478676
NETIA,20040109,4.08,4.10,4.01,4.04,220361
NETIA,20040112,4.02,4.10,4.01,4.10,282054
NETIA,20040113,4.10,4.18,4.08,4.14,1766292
NETIA,20040114,4.12,4.12,4.07,4.11,953787
NETIA,20040115,4.07,4.15,4.06,4.14,1941164
NETIA,20040116,4.15,4.18,4.11,4.13,454299
NETIA,20040119,4.14,4.17,4.13,4.16,450211
NETIA,20040120,4.16,4.26,4.16,4.25,2466868
NETIA,20040121,4.25,4.29,4.20,4.25,2040521
NETIA,20040122,4.24,4.26,4.21,4.24,1007092
NETIA,20040123,4.25,4.40,4.21,4.39,1815290
NETIA,20040126,4.38,4.55,4.37,4.54,2383852
NETIA,20040127,4.57,4.58,4.42,4.51,1627465
NETIA,20040128,4.42,4.45,4.27,4.28,1458922
NETIA,20040129,4.14,4.52,4.14,4.43,2270090
NETIA,20040130,4.50,4.51,4.20,4.46,3470917
NETIA,20040202,4.47,4.48,4.33,4.35,252843
NETIA,20040203,4.35,4.38,4.25,4.32,467951
NETIA,20040204,4.27,4.31,4.26,4.29,619271
NETIA,20040205,4.30,4.36,4.29,4.29,928581
NETIA,20040206,4.28,4.37,4.28,4.35,590851
NETIA,20040209,4.39,4.50,4.37,4.39,2516918
NETIA,20040210,4.49,4.49,4.42,4.46,1871558
NETIA,20040211,4.47,4.48,4.40,4.40,385075
NETIA,20040212,4.44,4.46,4.40,4.46,1479303
NETIA,20040213,4.51,4.52,4.41,4.46,997336
NETIA,20040216,4.43,4.48,4.40,4.45,786615
NETIA,20040217,4.48,4.52,4.47,4.49,5536219
NETIA,20040218,4.50,4.52,4.45,4.46,1066688
NETIA,20040219,4.49,4.49,4.35,4.35,712404
NETIA,20040220,4.30,4.49,4.30,4.49,1104114
NETIA,20040223,4.45,4.45,4.34,4.37,612998
NETIA,20040224,4.35,4.37,4.30,4.31,1368548
NETIA,20040225,4.27,4.35,4.19,4.25,1062178
NETIA,20040226,4.31,4.31,4.20,4.26,973294
NETIA,20040227,4.31,4.39,4.28,4.35,1138788
NETIA,20040301,4.42,4.42,4.29,4.40,788496
NETIA,20040302,4.43,4.44,4.34,4.35,737131
NETIA,20040303,4.37,4.37,4.32,4.33,849913
NETIA,20040304,4.32,4.37,4.29,4.33,963065
NETIA,20040305,4.36,4.45,4.34,4.36,1091037
NETIA,20040308,4.39,4.40,4.32,4.40,1431051
NETIA,20040309,4.40,4.40,4.33,4.34,520444
NETIA,20040310,4.32,4.44,4.25,4.38,3587488
NETIA,20040311,4.34,4.35,4.17,4.20,1655858
NETIA,20040312,4.10,4.22,4.09,4.15,3558191
NETIA,20040315,4.17,4.22,4.12,4.16,2334282
NETIA,20040316,4.16,4.21,4.14,4.18,2372807
NETIA,20040317,4.20,4.23,4.18,4.18,2455635
NETIA,20040318,4.18,4.18,4.08,4.08,1414950
NETIA,20040319,4.12,4.12,3.90,4.05,1221818
NETIA,20040322,4.04,4.07,4.00,4.05,450544
NETIA,20040323,4.05,4.09,4.05,4.06,860500
NETIA,20040324,4.09,4.10,4.03,4.09,765293
NETIA,20040325,4.06,4.11,3.98,4.01,3077240
NETIA,20040326,4.05,4.05,3.97,3.99,1330808
NETIA,20040329,4.00,4.12,3.97,4.04,1637417
NETIA,20040330,4.08,4.08,4.01,4.02,1328908
NETIA,20040331,4.01,4.02,3.96,3.96,3048860
NETIA,20040401,3.96,4.04,3.96,3.99,487317
NETIA,20040402,4.03,4.12,4.02,4.09,1374300
NETIA,20040405,4.13,4.15,4.06,4.10,569549
NETIA,20040406,4.07,4.12,4.06,4.10,301062
NETIA,20040407,4.10,4.11,4.05,4.05,768367
NETIA,20040408,4.09,4.11,4.06,4.07,609471
NETIA,20040413,4.10,4.17,4.10,4.14,1880431
NETIA,20040414,4.14,4.14,4.10,4.13,720694
NETIA,20040415,4.14,4.15,4.11,4.14,1582039
NETIA,20040416,4.15,4.15,4.03,4.05,975168
NETIA,20040419,4.10,4.11,4.03,4.06,501574
NETIA,20040420,4.08,4.09,4.04,4.06,458459
NETIA,20040421,4.07,4.12,4.06,4.08,1240227
NETIA,20040422,4.07,4.07,4.02,4.04,969453
NETIA,20040423,4.08,4.09,4.03,4.08,818713
NETIA,20040426,4.05,4.10,4.04,4.06,825367
NETIA,20040427,4.06,4.08,3.97,4.05,773637
NETIA,20040428,4.05,4.07,4.04,4.05,433855
NETIA,20040429,4.02,4.04,3.97,3.99,870926
NETIA,20040430,3.98,4.00,3.95,3.96,393036
NETIA,20040504,3.95,4.02,3.95,4.00,442974
NETIA,20040505,3.96,4.02,3.95,3.95,166402
NETIA,20040506,3.90,3.92,3.76,3.88,462712
NETIA,20040507,3.85,3.90,3.77,3.84,621553
NETIA,20040510,3.80,3.83,3.70,3.70,651132
NETIA,20040511,3.70,3.74,3.65,3.68,719659
NETIA,20040512,3.71,3.71,3.67,3.67,1271083
NETIA,20040513,3.70,3.71,3.59,3.62,639231
NETIA,20040514,3.76,3.93,3.76,3.85,5238797
NETIA,20040517,3.88,4.13,3.85,3.97,3093117
NETIA,20040518,4.07,4.08,4.01,4.02,639148
NETIA,20040519,4.06,4.08,4.03,4.07,1845116
NETIA,20040520,4.07,4.08,4.03,4.06,1278440
NETIA,20040521,4.05,4.18,4.04,4.13,2742366
NETIA,20040524,4.16,4.24,4.13,4.19,2948363
NETIA,20040525,4.19,4.21,4.12,4.15,1565231
NETIA,20040526,4.20,4.37,4.19,4.37,4048959
NETIA,20040527,4.41,4.48,4.29,4.32,3000048
NETIA,20040528,4.35,4.35,4.23,4.25,2103068
NETIA,20040531,4.24,4.29,4.20,4.23,731570
NETIA,20040601,4.21,4.24,4.11,4.24,595592
NETIA,20040602,4.28,4.32,4.26,4.28,2175066
NETIA,20040603,4.27,4.30,4.19,4.25,1741598
NETIA,20040604,4.25,4.27,4.21,4.24,1119162
NETIA,20040607,4.24,4.30,4.21,4.27,798094
NETIA,20040608,4.28,4.28,4.20,4.20,459140
NETIA,20040609,4.20,4.20,4.07,4.07,680671
NETIA,20040611,4.07,4.10,4.06,4.10,307420
NETIA,20040614,4.04,4.13,4.01,4.13,1068758
NETIA,20040615,4.13,4.13,4.07,4.13,378528
NETIA,20040616,4.15,4.21,4.11,4.13,513892
NETIA,20040617,4.12,4.14,4.07,4.12,434899
NETIA,20040618,4.12,4.20,4.06,4.13,879527
NETIA,20040621,4.13,4.20,4.13,4.20,422569
NETIA,20040622,4.22,4.22,4.15,4.16,514128
NETIA,20040623,4.18,4.27,4.18,4.24,3140965
NETIA,20040624,4.29,4.30,4.23,4.23,920891
NETIA,20040625,4.23,4.26,4.23,4.25,912023
NETIA,20040628,4.26,4.29,4.26,4.27,1418037
NETIA,20040629,4.27,4.29,4.24,4.28,364439
NETIA,20040630,4.29,4.29,4.21,4.21,324589
NETIA,20040701,4.20,4.24,4.14,4.21,2851727
NETIA,20040702,4.15,4.17,4.15,4.16,1252529
NETIA,20040705,4.14,4.18,4.14,4.18,545292
NETIA,20040706,4.16,4.19,4.14,4.14,1498501
NETIA,20040707,4.12,4.14,3.99,4.00,3744476
NETIA,20040708,4.00,4.07,3.99,4.05,1524352
NETIA,20040709,4.05,4.08,4.04,4.06,112298
NETIA,20040712,4.06,4.07,4.04,4.06,337019
NETIA,20040713,4.04,4.05,4.01,4.03,577555
NETIA,20040714,4.00,4.02,3.91,3.91,705431
NETIA,20040715,3.95,3.97,3.89,3.90,677627
NETIA,20040716,3.90,3.94,3.81,3.92,1909891
NETIA,20040719,3.94,3.99,3.94,3.95,242910
NETIA,20040720,3.95,3.98,3.93,3.96,192875
NETIA,20040721,4.01,4.04,3.99,4.02,576427
NETIA,20040722,4.00,4.02,3.95,3.96,541316
NETIA,20040723,3.99,4.03,3.94,4.01,137241
NETIA,20040726,4.00,4.03,3.99,4.02,109416
NETIA,20040727,4.02,4.02,3.95,4.00,89069
NETIA,20040728,3.98,4.03,3.95,3.95,564723
NETIA,20040729,4.00,4.04,3.97,4.04,181456
NETIA,20040730,4.04,4.05,4.00,4.05,590081
NETIA,20040802,4.04,4.04,3.98,4.00,78829
NETIA,20040803,4.02,4.05,4.00,4.00,701218
NETIA,20040804,4.03,4.04,3.99,4.00,390632
NETIA,20040805,4.03,4.03,3.98,4.03,422547
NETIA,20040806,4.03,4.05,4.01,4.03,290032
NETIA,20040809,4.00,4.04,3.98,4.04,139277
NETIA,20040810,4.04,4.18,4.01,4.14,573450
NETIA,20040811,4.18,4.21,4.08,4.12,554961
NETIA,20040812,4.11,4.17,4.07,4.07,337911
NETIA,20040813,4.10,4.10,3.96,4.05,210377
NETIA,20040816,4.01,4.08,4.00,4.06,126908
NETIA,20040817,4.04,4.12,4.01,4.06,380698
NETIA,20040818,4.14,4.23,4.13,4.16,1166224
NETIA,20040819,4.19,4.19,4.13,4.16,557824
NETIA,20040820,4.16,4.18,4.13,4.16,125507
NETIA,20040823,4.16,4.20,4.10,4.10,210760
NETIA,20040824,4.09,4.14,4.06,4.14,671345
NETIA,20040825,4.14,4.14,4.09,4.09,276819
NETIA,20040826,4.10,4.13,4.08,4.08,58765
NETIA,20040827,4.09,4.10,4.04,4.06,143068
NETIA,20040830,4.10,4.10,4.03,4.08,104988
NETIA,20040831,4.08,4.08,4.03,4.08,684456
NETIA,20040901,4.10,4.15,4.08,4.10,596511
NETIA,20040902,4.09,4.13,4.09,4.10,84188
NETIA,20040903,4.12,4.12,4.07,4.08,98746
NETIA,20040906,4.07,4.10,4.05,4.10,101811
NETIA,20040907,4.10,4.12,4.08,4.11,219659
NETIA,20040908,4.12,4.12,4.09,4.11,557806
NETIA,20040909,4.11,4.12,4.10,4.11,149163
NETIA,20040910,4.10,4.11,4.10,4.11,395333
NETIA,20040913,4.13,4.13,4.08,4.10,76461
NETIA,20040914,4.11,4.33,4.11,4.30,4062622
NETIA,20040915,4.29,4.29,4.22,4.22,1904223
NETIA,20040916,4.25,4.33,4.24,4.27,2575323
NETIA,20040917,4.30,4.33,4.26,4.28,1566686
NETIA,20040920,4.27,4.29,4.25,4.25,274635
NETIA,20040921,4.25,4.31,4.25,4.28,1794993
NETIA,20040922,4.26,4.27,4.23,4.26,2525794
NETIA,20040923,4.25,4.25,4.22,4.24,648945
NETIA,20040924,4.22,4.24,4.18,4.22,811721
NETIA,20040927,4.20,4.24,4.20,4.24,794343
NETIA,20040928,4.22,4.26,4.20,4.22,246360
NETIA,20040929,4.22,4.26,4.16,4.23,401640
NETIA,20040930,4.22,4.24,4.15,4.15,298110
NETIA,20041001,4.16,4.21,4.13,4.21,431982
NETIA,20041004,4.24,4.26,4.20,4.25,1034826
NETIA,20041005,4.27,4.27,4.16,4.18,829099
NETIA,20041006,4.20,4.26,4.16,4.25,414989
NETIA,20041007,4.24,4.27,4.21,4.25,847062
NETIA,20041008,4.20,4.22,4.14,4.15,959416
NETIA,20041011,4.15,4.18,4.12,4.17,167080
NETIA,20041012,4.17,4.18,4.08,4.09,368080
NETIA,20041013,4.04,4.08,4.04,4.08,746586
NETIA,20041014,4.08,4.16,4.06,4.16,1327741
NETIA,20041015,4.14,4.15,4.10,4.11,1238408
NETIA,20041018,4.10,4.14,4.09,4.09,429690
NETIA,20041019,4.12,4.16,4.12,4.13,733680
NETIA,20041020,4.14,4.22,4.11,4.20,612746
NETIA,20041021,4.20,4.20,4.13,4.16,163297
NETIA,20041022,4.14,4.17,4.13,4.14,434379
NETIA,20041025,4.12,4.16,4.11,4.12,220482
NETIA,20041026,4.11,4.16,4.11,4.13,112344
NETIA,20041027,4.14,4.18,4.14,4.15,476975
NETIA,20041028,4.18,4.18,4.14,4.14,2049814
NETIA,20041029,4.16,4.20,4.10,4.12,1913349
NETIA,20041102,4.17,4.18,4.14,4.16,655662
NETIA,20041103,4.17,4.20,4.15,4.19,999434
NETIA,20041104,4.21,4.26,4.19,4.19,568052
NETIA,20041105,4.22,4.22,4.15,4.19,428618
NETIA,20041108,4.19,4.23,4.17,4.18,672746
NETIA,20041109,4.25,4.29,4.23,4.25,1544547
NETIA,20041110,4.28,4.29,4.19,4.19,1276429
NETIA,20041112,4.24,4.24,4.10,4.14,870764
NETIA,20041115,4.17,4.17,4.10,4.13,549508
NETIA,20041116,4.14,4.22,4.14,4.20,1754662
NETIA,20041117,4.22,4.24,4.16,4.19,519325
NETIA,20041118,4.20,4.20,4.13,4.18,430947
NETIA,20041119,4.20,4.21,4.15,4.20,596656
NETIA,20041122,4.20,4.22,4.15,4.16,438187
NETIA,20041123,4.23,4.32,4.22,4.24,2384097
NETIA,20041124,4.27,4.28,4.23,4.26,1283572
NETIA,20041125,4.27,4.41,4.27,4.37,4058733
NETIA,20041126,4.42,4.48,4.41,4.44,3363064
NETIA,20041129,4.49,4.50,4.37,4.40,1355470
NETIA,20041130,4.40,4.40,4.37,4.40,1740796
NETIA,20041201,4.41,4.41,4.37,4.40,1013031
NETIA,20041202,4.42,4.44,4.37,4.41,1922155
NETIA,20041203,4.43,4.44,4.33,4.38,1078531
NETIA,20041206,4.38,4.42,4.35,4.41,5635047
NETIA,20041207,4.40,4.44,4.37,4.39,2188234
NETIA,20041208,4.41,4.41,4.38,4.39,1286288
NETIA,20041209,4.40,4.40,4.36,4.39,957708
NETIA,20041210,4.39,4.40,4.33,4.35,693151
NETIA,20041213,4.35,4.35,4.25,4.31,573641
NETIA,20041214,4.31,4.43,4.31,4.36,1122736
NETIA,20041215,4.40,4.41,4.34,4.35,607189
NETIA,20041216,4.38,4.41,4.36,4.38,4308566
NETIA,20041217,4.41,4.41,4.35,4.37,2391536
NETIA,20041220,4.40,4.63,4.40,4.59,8527739
NETIA,20041221,4.73,4.83,4.61,4.70,9230113
NETIA,20041222,4.53,4.64,4.52,4.58,4930398
NETIA,20041223,4.54,4.60,4.54,4.56,751508
NETIA,20041224,4.55,4.59,4.55,4.58,131936
NETIA,20041227,4.57,4.58,4.50,4.54,896836
NETIA,20041228,4.52,4.52,4.38,4.41,1071925
NETIA,20041229,4.41,4.49,4.41,4.47,1523609
NETIA,20041230,4.48,4.48,4.44,4.47,1060697
NETIA,20041231,4.47,4.47,4.44,4.46,105665
NETIA,20050103,4.50,4.51,4.45,4.48,1804718
NETIA,20050104,4.48,4.48,4.44,4.48,1298367
NETIA,20050105,4.42,4.44,4.38,4.40,1001689
NETIA,20050106,4.37,4.44,4.36,4.42,989741
NETIA,20050107,4.43,4.46,4.40,4.45,860370
NETIA,20050110,4.45,4.49,4.42,4.48,772782
NETIA,20050111,4.48,4.48,4.42,4.48,897610
NETIA,20050112,4.48,4.58,4.48,4.54,3098855
NETIA,20050113,4.59,4.60,4.54,4.56,2316154
NETIA,20050114,4.57,4.57,4.47,4.49,504694
NETIA,20050117,4.50,4.50,4.45,4.49,606166
NETIA,20050118,4.45,4.46,4.31,4.35,479220
NETIA,20050119,4.29,4.34,4.18,4.23,1465599
NETIA,20050120,4.20,4.22,4.15,4.22,1906370
NETIA,20050121,4.20,4.22,4.19,4.21,485765
NETIA,20050124,4.20,4.21,4.15,4.20,677022
NETIA,20050125,4.21,4.28,4.20,4.20,457974
NETIA,20050126,4.21,4.33,4.21,4.30,988220
NETIA,20050127,4.36,4.39,4.23,4.25,1207154
NETIA,20050128,4.29,4.30,4.25,4.25,430944
NETIA,20050131,4.29,4.31,4.24,4.30,831547
NETIA,20050201,4.32,4.36,4.30,4.35,3275007
NETIA,20050202,4.35,4.37,4.28,4.29,1432917
NETIA,20050203,4.29,4.33,4.27,4.33,1166676
NETIA,20050204,4.35,4.41,4.32,4.39,2085304
NETIA,20050207,4.40,4.42,4.37,4.40,1073798
NETIA,20050208,4.43,4.49,4.42,4.45,2286048
NETIA,20050209,4.45,4.47,4.40,4.47,690029
NETIA,20050210,4.43,4.46,4.41,4.42,1035407
NETIA,20050211,4.44,4.44,4.38,4.42,718178
NETIA,20050214,4.40,4.41,4.36,4.36,1603355
NETIA,20050215,4.35,4.35,4.27,4.29,1175039
NETIA,20050216,4.28,4.44,4.28,4.40,1522787
NETIA,20050217,4.42,4.43,4.37,4.38,1001119
NETIA,20050218,4.37,4.37,4.29,4.35,328934
NETIA,20050221,4.36,4.43,4.35,4.40,1764198
NETIA,20050222,4.41,4.45,4.36,4.44,1506858
NETIA,20050223,4.43,4.46,4.39,4.39,1442243
NETIA,20050224,4.42,4.43,4.37,4.42,1030533
NETIA,20050225,4.44,4.49,4.43,4.49,3316741
NETIA,20050228,4.52,4.53,4.44,4.47,1694831
NETIA,20050301,4.47,4.54,4.40,4.44,1809901
NETIA,20050302,4.44,4.45,4.20,4.21,3309346
NETIA,20050303,4.22,4.34,4.22,4.30,1987263
NETIA,20050304,4.33,4.37,4.28,4.30,2759675
NETIA,20050307,4.35,4.35,4.27,4.29,388515
NETIA,20050308,4.30,4.30,4.24,4.27,738907
NETIA,20050309,4.29,4.35,4.27,4.32,1501274
NETIA,20050310,4.34,4.34,4.31,4.32,1461639
NETIA,20050311,4.32,4.33,4.26,4.30,207549
NETIA,20050314,4.29,4.29,4.21,4.23,646418
NETIA,20050315,4.24,4.30,4.24,4.26,994238
NETIA,20050316,4.22,4.23,4.15,4.20,3139423
NETIA,20050317,4.19,4.19,4.08,4.11,2208044
NETIA,20050318,4.14,4.22,4.14,4.19,1752549
NETIA,20050321,4.20,4.20,4.10,4.14,1174476
NETIA,20050322,4.13,4.20,4.12,4.17,471527
NETIA,20050323,4.15,4.17,4.12,4.14,533932
NETIA,20050324,4.16,4.23,4.16,4.23,717016
NETIA,20050329,4.23,4.24,4.14,4.15,419695
NETIA,20050330,4.20,4.21,4.14,4.16,660138
NETIA,20050331,4.20,4.22,4.16,4.16,584376
NETIA,20050401,4.19,4.19,4.14,4.14,696707
NETIA,20050404,4.17,4.17,4.12,4.13,1201987
NETIA,20050405,4.09,4.09,4.01,4.05,785979
NETIA,20050406,4.05,4.08,4.04,4.08,1441110
NETIA,20050407,4.08,4.11,4.04,4.04,1682376
NETIA,20050411,4.05,4.08,4.04,4.07,599556
NETIA,20050412,4.07,4.08,4.04,4.07,536821
NETIA,20050413,4.08,4.14,4.07,4.09,1748301
NETIA,20050414,4.09,4.10,4.02,4.04,697830
NETIA,20050415,4.03,4.03,3.97,4.00,1074291
NETIA,20050418,3.94,3.94,3.85,3.94,1154089
NETIA,20050419,3.94,3.95,3.91,3.94,1214753
NETIA,20050420,3.96,3.96,3.91,3.92,1473247
NETIA,20050421,3.92,3.94,3.88,3.90,839184
NETIA,20050422,3.94,3.94,3.88,3.91,1025271
NETIA,20050425,3.94,4.08,3.92,4.04,4123145
NETIA,20050426,4.06,4.06,3.97,3.97,1030969
NETIA,20050427,4.00,4.00,3.91,3.93,1532500
NETIA,20050428,3.96,3.96,3.91,3.92,1115869
NETIA,20050429,3.90,3.98,3.90,3.95,456000
NETIA,20050502,3.99,3.99,3.97,3.99,68366
NETIA,20050504,3.99,4.06,3.99,4.05,881620
NETIA,20050505,4.07,4.10,4.06,4.08,1846626
NETIA,20050506,4.08,4.09,4.06,4.09,933638
NETIA,20050509,4.09,4.25,4.03,4.09,5207153
NETIA,20050510,4.07,4.07,3.98,4.00,1127932
NETIA,20050511,3.95,4.06,3.95,4.03,755596
NETIA,20050512,4.03,4.04,3.91,4.01,1132990
NETIA,20050513,4.01,4.02,3.92,3.92,1737111
NETIA,20050516,3.92,3.92,3.83,3.84,831275
NETIA,20050517,3.87,3.88,3.50,3.78,4236685
NETIA,20050518,3.84,3.84,3.79,3.81,2175258
NETIA,20050519,3.84,3.85,3.81,3.82,1459191
NETIA,20050520,3.84,3.86,3.83,3.84,1384067
NETIA,20050523,3.85,3.85,3.80,3.82,1126733
NETIA,20050524,3.82,3.82,3.79,3.80,1940736
NETIA,20050525,3.80,3.82,3.79,3.79,1503214
NETIA,20050527,3.80,3.80,3.78,3.80,1356452
NETIA,20050530,3.81,3.91,3.81,3.86,2036220
NETIA,20050531,3.89,3.91,3.81,3.82,1338631
NETIA,20050601,3.81,3.88,3.81,3.84,2371332
NETIA,20050602,3.84,3.89,3.82,3.84,2120693
NETIA,20050603,3.85,3.87,3.83,3.85,1756800
NETIA,20050606,3.87,3.97,3.86,3.91,1277508
NETIA,20050607,3.95,3.97,3.91,3.95,2515891
NETIA,20050608,3.95,4.05,3.95,4.01,3670500
NETIA,20050609,4.01,4.04,3.99,4.00,2035220
NETIA,20050610,4.01,4.06,4.01,4.03,3444853
NETIA,20050613,4.05,4.12,4.05,4.05,4598492
NETIA,20050614,4.06,4.09,3.97,3.98,1343639
NETIA,20050615,3.97,4.02,3.97,3.99,1139522
NETIA,20050616,4.04,4.05,3.98,3.99,910197
NETIA,20050617,4.00,4.01,3.98,3.99,2351830
NETIA,20050620,3.99,3.99,3.94,3.95,1018179
NETIA,20050621,3.95,4.02,3.92,4.02,4892720
NETIA,20050622,4.02,4.04,4.00,4.02,3073079
NETIA,20050623,4.03,4.04,4.00,4.04,1829378
NETIA,20050624,4.01,4.04,3.99,4.00,1939562
NETIA,20050627,3.96,4.01,3.96,4.00,1065989
NETIA,20050628,4.03,4.05,4.01,4.04,1035955
NETIA,20050629,4.05,4.11,4.05,4.07,2117897
NETIA,20050630,4.09,4.12,4.07,4.08,1659425
NETIA,20050701,4.08,4.18,4.07,4.16,3637080
NETIA,20050704,4.16,4.27,4.16,4.27,4270518
NETIA,20050705,4.27,4.36,4.25,4.28,5302232
NETIA,20050706,4.29,4.30,4.26,4.28,3111353
NETIA,20050707,4.26,4.29,4.16,4.28,3143720
NETIA,20050708,4.27,4.33,4.27,4.31,2762071
NETIA,20050711,4.31,4.34,4.29,4.33,1293792
NETIA,20050712,4.30,4.36,4.30,4.34,2359192
NETIA,20050713,4.36,4.39,4.33,4.33,2671007
NETIA,20050714,4.33,4.33,4.28,4.28,987166
NETIA,20050715,4.27,4.27,4.22,4.24,871422
NETIA,20050718,4.23,4.30,4.23,4.28,1541680
NETIA,20050719,4.27,4.29,4.24,4.26,672154
NETIA,20050720,4.27,4.28,4.25,4.25,2828479
NETIA,20050721,4.26,4.27,4.24,4.27,2297773
NETIA,20050722,4.27,4.28,4.18,4.20,1437475
NETIA,20050725,4.20,4.27,4.20,4.26,433638
NETIA,20050726,4.25,4.37,4.25,4.37,1876043
NETIA,20050727,4.39,4.44,4.35,4.41,2909706
NETIA,20050728,4.44,4.46,4.43,4.45,3345848
NETIA,20050729,4.46,4.54,4.46,4.49,5022558
NETIA,20050801,4.48,4.55,4.48,4.52,1540765
NETIA,20050802,4.54,4.55,4.48,4.50,3145102
NETIA,20050803,4.50,4.51,4.45,4.50,1411908
NETIA,20050804,4.48,4.66,4.48,4.58,2149562
NETIA,20050805,4.55,4.58,4.55,4.55,299788
NETIA,20050808,4.52,4.72,4.52,4.63,1187149
NETIA,20050809,4.64,4.65,4.62,4.65,1432236
NETIA,20050810,4.66,4.67,4.61,4.64,1202668
NETIA,20050811,4.61,4.77,4.55,4.70,5399695
NETIA,20050812,4.70,4.70,4.64,4.66,3720450
NETIA,20050816,4.58,4.66,4.58,4.59,3846060
NETIA,20050817,4.54,4.62,4.53,4.60,2375704
NETIA,20050818,4.60,4.70,4.59,4.66,1714890
NETIA,20050819,4.66,4.75,4.65,4.67,2297764
NETIA,20050822,4.69,4.70,4.67,4.68,1149847
NETIA,20050823,4.68,4.70,4.55,4.62,1635077
NETIA,20050824,4.62,4.62,4.38,4.45,2752289
NETIA,20050825,4.40,4.51,4.31,4.46,2664315
NETIA,20050826,4.44,4.61,4.43,4.56,3247325
NETIA,20050829,4.58,4.61,4.55,4.58,526141
NETIA,20050830,4.60,4.64,4.58,4.62,1374454
NETIA,20050831,4.62,4.62,4.56,4.62,2504114
NETIA,20050901,4.61,4.70,4.60,4.70,2800385
NETIA,20050902,4.68,4.74,4.64,4.72,1434876
NETIA,20050905,4.70,4.80,4.66,4.75,2389810
NETIA,20050906,4.79,4.80,4.74,4.78,1057779
NETIA,20050907,4.78,4.85,4.77,4.85,1631867
NETIA,20050908,4.85,4.90,4.79,4.85,957897
NETIA,20050909,4.85,4.86,4.80,4.82,1828960
NETIA,20050912,4.82,4.88,4.81,4.86,656355
NETIA,20050913,4.90,4.90,4.80,4.81,914074
NETIA,20050914,4.79,4.81,4.76,4.77,1102298
NETIA,20050915,4.78,4.82,4.74,4.82,2039234
NETIA,20050916,4.82,4.87,4.75,4.79,3951857
NETIA,20050919,4.80,4.81,4.77,4.77,1377014
NETIA,20050920,4.82,4.82,4.62,4.70,2106964
NETIA,20050921,4.70,4.70,4.50,4.60,3280633
NETIA,20050922,4.61,4.61,4.50,4.57,2489534
NETIA,20050923,4.58,4.61,4.49,4.60,2040136
NETIA,20050926,4.60,4.65,4.58,4.60,1981347
NETIA,20050927,4.63,4.67,4.57,4.60,1635456
NETIA,20050928,4.63,4.64,4.58,4.60,2817868
NETIA,20050929,4.60,4.60,4.52,4.57,575285
NETIA,20050930,4.57,4.60,4.49,4.59,1242231
NETIA,20051003,4.57,4.80,4.51,4.59,1355906
NETIA,20051004,4.59,4.63,4.51,4.58,870122
NETIA,20051005,4.54,4.55,4.50,4.50,536114
NETIA,20051006,4.44,4.45,4.38,4.43,1499072
NETIA,20051007,4.39,4.40,4.38,4.40,822555
NETIA,20051010,4.40,4.57,4.39,4.57,1785173
NETIA,20051011,4.58,4.77,4.58,4.76,2710568
NETIA,20051012,4.76,4.76,4.62,4.62,2122353
NETIA,20051013,4.66,4.66,4.42,4.47,1205167
NETIA,20051014,4.44,4.60,4.44,4.48,4369408
NETIA,20051017,4.52,4.60,4.52,4.54,839632
NETIA,20051018,4.60,4.61,4.52,4.60,1802284
NETIA,20051019,4.52,4.62,4.50,4.55,1881359
NETIA,20051020,4.54,4.64,4.54,4.60,1063921
NETIA,20051021,4.60,4.62,4.56,4.60,668611
NETIA,20051024,4.60,4.61,4.57,4.59,911207
NETIA,20051025,4.60,4.66,4.60,4.66,2031000
NETIA,20051026,4.67,4.68,4.56,4.65,1743817
NETIA,20051027,4.60,4.60,4.50,4.55,584047
NETIA,20051028,4.55,4.65,4.54,4.65,657977
NETIA,20051031,4.63,4.63,4.55,4.60,1479469
NETIA,20051102,4.61,4.68,4.58,4.63,1056755
NETIA,20051103,4.64,4.78,4.60,4.77,2654901
NETIA,20051104,4.77,4.93,4.75,4.87,3247803
NETIA,20051107,4.90,4.98,4.83,4.98,3523219
NETIA,20051108,5.00,5.45,5.00,5.40,14822900
NETIA,20051109,5.35,5.45,5.20,5.20,4317462
NETIA,20051110,5.25,5.30,5.05,5.05,3591792
NETIA,20051114,5.15,5.30,5.10,5.30,1530545
NETIA,20051115,5.30,5.30,5.10,5.15,3233494
NETIA,20051116,5.20,5.30,5.05,5.10,3125399
NETIA,20051117,5.10,5.25,5.10,5.20,1183619
NETIA,20051118,5.15,5.30,5.15,5.30,1306139
NETIA,20051121,5.30,5.35,5.25,5.30,741859
NETIA,20051122,5.35,5.35,5.25,5.35,1891416
NETIA,20051123,5.35,5.45,5.30,5.30,956399
NETIA,20051124,5.30,5.40,5.25,5.30,1968580
NETIA,20051125,5.35,5.65,5.35,5.50,11919872
NETIA,20051128,5.60,5.75,5.50,5.50,2384221
NETIA,20051129,5.55,5.55,5.30,5.45,1087396
NETIA,20051130,5.45,5.60,5.35,5.50,2197061
NETIA,20051201,5.50,5.55,5.40,5.50,1146250
NETIA,20051202,5.60,5.75,5.50,5.65,4628498
NETIA,20051205,5.65,5.85,5.65,5.75,4205153
NETIA,20051206,5.75,5.95,5.70,5.95,7251328
NETIA,20051207,5.95,5.95,5.80,5.90,1441320
NETIA,20051208,5.90,5.90,5.80,5.90,2828985
NETIA,20051209,5.85,6.05,5.75,5.85,4126222
NETIA,20051212,5.80,5.85,5.75,5.85,3508891
NETIA,20051213,5.80,5.80,5.75,5.80,5154744
NETIA,20051214,5.80,5.90,5.70,5.90,16014380
NETIA,20051215,5.90,5.90,5.75,5.75,1207366
NETIA,20051216,5.75,5.75,5.50,5.70,1916669
NETIA,20051220,6.00,6.00,5.70,5.75,4339654
NETIA,20051221,5.75,5.85,5.70,5.80,3589774
NETIA,20051222,5.80,5.80,5.75,5.75,235277
NETIA,20051223,5.75,5.85,5.75,5.80,1255019
NETIA,20051227,5.85,5.90,5.80,5.85,963233
NETIA,20051228,5.90,5.90,5.80,5.85,584746
NETIA,20051229,5.85,5.85,5.70,5.80,2659570
NETIA,20051230,5.75,5.80,5.65,5.70,653453
NETIA,20060102,5.65,5.75,5.65,5.75,366932
NETIA,20060103,5.75,5.85,5.70,5.80,1297265
NETIA,20060104,5.85,6.00,5.75,5.95,4276799
NETIA,20060105,6.00,6.00,5.85,5.90,1696371
NETIA,20060106,5.85,5.90,5.80,5.85,3397507
NETIA,20060109,5.90,6.00,5.80,5.80,3111464
NETIA,20060110,5.80,5.85,5.75,5.85,2933025
NETIA,20060111,5.85,5.90,5.75,5.90,2434824
NETIA,20060112,5.85,5.90,5.80,5.85,1499307
NETIA,20060113,5.80,5.85,5.70,5.80,1685392
NETIA,20060116,5.75,5.85,5.70,5.80,691852
NETIA,20060117,5.80,5.80,5.65,5.70,2401136
NETIA,20060118,5.55,5.65,5.55,5.55,641670
NETIA,20060119,5.50,5.70,5.50,5.55,2742911
NETIA,20060120,5.60,5.70,5.55,5.70,1004522
NETIA,20060123,5.65,5.65,5.55,5.55,1267648
NETIA,20060124,5.60,5.70,5.55,5.65,1425394
NETIA,20060125,5.70,5.70,5.55,5.55,1109063
NETIA,20060126,5.65,5.90,5.65,5.75,2659887
NETIA,20060127,5.70,5.75,5.65,5.70,967009
NETIA,20060130,5.75,5.75,5.60,5.60,824746
NETIA,20060131,5.60,5.70,5.45,5.55,1946740
NETIA,20060201,5.50,5.55,5.40,5.50,1241916
NETIA,20060202,5.50,5.50,5.40,5.45,1239134
NETIA,20060203,5.40,5.40,5.25,5.25,723409
NETIA,20060206,5.25,5.40,5.25,5.35,654338
NETIA,20060207,5.40,5.40,5.25,5.35,529976
NETIA,20060208,5.35,5.45,5.30,5.40,460650
NETIA,20060209,5.40,5.45,5.35,5.40,540790
NETIA,20060210,5.40,5.45,5.30,5.30,512203
NETIA,20060213,5.30,5.40,5.30,5.35,189807
NETIA,20060214,5.35,5.40,5.35,5.35,172805
NETIA,20060215,5.40,5.40,5.25,5.30,1087210
NETIA,20060216,5.30,5.30,5.20,5.25,1427375
NETIA,20060217,5.25,5.40,5.20,5.35,1619181
NETIA,20060220,5.30,5.50,5.30,5.50,990931
NETIA,20060221,5.50,5.55,5.40,5.55,1285306
NETIA,20060222,5.50,5.55,5.40,5.50,314793
NETIA,20060223,5.50,5.55,5.45,5.45,465908
NETIA,20060224,5.50,5.50,5.40,5.45,1510271
NETIA,20060227,5.35,5.40,4.95,5.20,11832726
NETIA,20060228,5.10,5.15,4.82,4.95,2259022
NETIA,20060301,4.95,5.05,4.66,5.00,4327747
NETIA,20060302,5.00,5.00,4.78,4.97,1449504
NETIA,20060303,4.97,4.97,4.79,4.95,1239847
NETIA,20060306,4.95,5.00,4.85,4.99,743715
NETIA,20060307,4.95,4.95,4.79,4.94,1691504
NETIA,20060308,4.94,4.96,4.80,4.94,2493731
NETIA,20060309,4.94,4.95,4.90,4.95,1474350
NETIA,20060310,4.95,4.99,4.90,4.98,605004
NETIA,20060313,5.00,5.05,4.96,5.00,1450462
NETIA,20060314,5.00,5.05,4.91,4.92,661778
NETIA,20060315,4.95,4.97,4.90,4.95,676385
NETIA,20060316,4.95,5.00,4.95,5.00,702135
NETIA,20060317,5.00,5.10,4.90,4.90,3000280
NETIA,20060320,4.95,4.97,4.91,4.95,126558
NETIA,20060321,4.95,4.95,4.87,4.87,699712
NETIA,20060322,4.84,4.96,4.80,4.95,2607041
NETIA,20060323,4.95,4.95,4.86,4.94,2025420
NETIA,20060324,4.98,4.98,4.90,4.92,208745
NETIA,20060327,4.94,4.95,4.89,4.93,273484
NETIA,20060328,4.90,4.90,4.77,4.80,1390714
NETIA,20060329,4.81,4.81,4.74,4.75,1003109
NETIA,20060330,4.82,4.86,4.79,4.80,1209937
NETIA,20060331,4.83,4.83,4.78,4.83,542775
NETIA,20060403,4.83,4.85,4.81,4.83,542600
NETIA,20060404,4.83,4.88,4.82,4.86,793153
NETIA,20060405,4.88,4.88,4.79,4.80,681454
NETIA,20060406,4.83,4.83,4.76,4.80,1298236
NETIA,20060407,4.81,4.93,4.81,4.93,2535846
NETIA,20060410,4.97,5.10,4.96,5.00,3524811
NETIA,20060411,5.05,5.20,5.00,5.10,3139223
NETIA,20060412,5.10,5.15,5.00,5.15,1502898
NETIA,20060413,5.15,5.20,5.10,5.15,841129
NETIA,20060418,5.05,5.15,5.00,5.10,973170
NETIA,20060419,5.15,5.40,5.15,5.35,2844851
NETIA,20060420,5.35,5.40,5.25,5.40,1731370
NETIA,20060421,5.40,5.70,5.30,5.70,4174961
NETIA,20060424,5.65,5.80,5.55,5.70,3606518
NETIA,20060425,5.75,5.75,5.45,5.70,2410883
NETIA,20060426,5.70,5.70,5.55,5.65,2737060
NETIA,20060427,5.55,5.65,5.45,5.65,2949844
NETIA,20060428,5.55,5.70,5.55,5.65,1873386
NETIA,20060502,5.65,5.70,5.60,5.60,653751
NETIA,20060504,5.65,5.70,5.60,5.65,3433680
NETIA,20060505,5.70,5.70,5.55,5.70,1609276
NETIA,20060508,5.70,5.70,5.60,5.65,1948418
NETIA,20060509,5.60,5.60,5.40,5.50,3562689
NETIA,20060510,5.45,5.50,5.35,5.45,1032760
NETIA,20060511,5.45,5.55,5.40,5.45,1366208
NETIA,20060512,5.35,5.50,5.35,5.50,468828
NETIA,20060515,5.40,5.50,5.30,5.50,1606076
NETIA,20060516,5.20,5.30,4.97,5.15,8921309
NETIA,20060517,5.05,5.15,5.00,5.05,2615833
NETIA,20060518,5.00,5.10,4.91,5.05,900405
NETIA,20060519,5.10,5.10,4.97,5.05,2586429
NETIA,20060522,5.00,5.00,4.85,4.99,2499999
NETIA,20060523,4.99,5.05,4.75,4.94,2616458
NETIA,20060524,4.80,4.90,4.55,4.65,2208945
NETIA,20060525,4.65,4.72,4.42,4.72,1871591
NETIA,20060526,4.73,4.86,4.70,4.73,1222657
NETIA,20060529,4.78,4.78,4.62,4.62,1392709
NETIA,20060530,4.62,4.70,4.48,4.55,799269
NETIA,20060531,4.55,4.55,4.40,4.55,4111921
NETIA,20060601,4.56,4.67,4.55,4.64,615570
NETIA,20060602,4.69,4.70,4.64,4.68,948844
NETIA,20060605,4.70,4.85,4.70,4.80,663850
NETIA,20060606,4.76,4.82,4.71,4.75,681277
NETIA,20060607,4.84,4.85,4.70,4.85,569094
NETIA,20060608,4.79,4.84,4.71,4.84,4186532
NETIA,20060609,4.85,4.86,4.73,4.73,532623
NETIA,20060612,4.73,4.77,4.52,4.60,1179253
NETIA,20060613,4.60,4.60,4.12,4.27,3395618
NETIA,20060614,4.32,4.48,4.21,4.43,1532538
NETIA,20060616,4.62,4.69,4.30,4.30,1431313
NETIA,20060619,4.35,4.48,4.35,4.40,1386384
NETIA,20060620,4.40,4.44,4.40,4.42,304224
NETIA,20060621,4.43,4.45,4.30,4.40,1475116
NETIA,20060622,4.45,4.45,4.30,4.36,610388
NETIA,20060623,4.36,4.38,4.32,4.32,205115
NETIA,20060626,4.32,4.41,4.32,4.40,107709
NETIA,20060627,4.42,4.45,4.31,4.45,626837
NETIA,20060628,4.40,4.49,4.37,4.49,1403297
NETIA,20060629,4.53,4.55,4.46,4.48,219465
NETIA,20060630,4.53,4.56,4.42,4.47,257563
NETIA,20060703,4.51,4.51,4.45,4.45,356781
NETIA,20060704,4.50,4.52,4.40,4.40,506528
NETIA,20060705,4.45,4.45,4.32,4.33,411200
NETIA,20060706,4.35,4.51,4.34,4.45,1566635
NETIA,20060707,4.51,4.52,4.40,4.50,613190
NETIA,20060710,4.47,4.90,4.45,4.70,1731174
NETIA,20060711,4.70,4.80,4.65,4.70,299748
NETIA,20060712,4.76,4.81,4.71,4.71,556544
NETIA,20060713,4.71,4.79,4.45,4.50,998783
NETIA,20060714,4.46,4.55,4.46,4.48,598235
NETIA,20060717,4.45,4.45,4.19,4.25,3440867
NETIA,20060718,4.25,4.25,4.16,4.20,2037461
NETIA,20060719,4.20,4.20,4.10,4.18,1530872
NETIA,20060720,4.23,4.26,4.18,4.24,1766824
NETIA,20060721,4.24,4.24,4.15,4.20,507221
NETIA,20060724,4.20,4.20,4.19,4.19,495204
NETIA,20060725,4.20,4.23,4.10,4.20,1316565
NETIA,20060726,4.17,4.20,4.15,4.20,476538
NETIA,20060727,4.23,4.23,4.17,4.20,1259222
NETIA,20060728,4.20,4.29,4.18,4.25,1185883
NETIA,20060731,4.28,4.30,4.18,4.20,1511446
NETIA,20060801,4.25,4.25,4.17,4.17,1599999
NETIA,20060802,4.21,4.23,4.11,4.23,681563
NETIA,20060803,4.23,4.24,4.18,4.21,2452893
NETIA,20060804,4.23,4.28,4.22,4.28,706818
NETIA,20060807,4.28,4.28,4.13,4.20,551189
NETIA,20060808,4.20,4.24,4.15,4.18,743456
NETIA,20060809,4.23,4.27,4.16,4.23,2907648
NETIA,20060810,4.20,4.23,4.14,4.21,1574839
NETIA,20060811,4.24,4.24,4.16,4.18,2017542
NETIA,20060814,4.20,4.23,4.10,4.18,303893
NETIA,20060816,4.20,4.23,4.15,4.22,946650
NETIA,20060817,4.17,4.20,4.14,4.18,495346
NETIA,20060818,4.14,4.25,4.14,4.22,2236330
NETIA,20060821,4.21,4.22,4.16,4.20,339519
NETIA,20060822,4.24,4.25,4.20,4.23,1465186
NETIA,20060823,4.23,4.24,4.21,4.23,1437698
NETIA,20060824,4.23,4.25,4.20,4.24,906998
NETIA,20060825,4.24,4.25,4.20,4.20,1606392
NETIA,20060828,4.20,4.24,4.20,4.24,754262
NETIA,20060829,4.24,4.29,4.20,4.28,1232983
NETIA,20060830,4.28,4.30,4.21,4.25,1346821
NETIA,20060831,4.27,4.30,4.25,4.28,1282747
NETIA,20060901,4.28,4.38,4.22,4.37,562858
NETIA,20060904,4.40,4.59,4.37,4.50,1536523
NETIA,20060905,4.53,4.64,4.51,4.60,1594521
NETIA,20060906,4.55,4.62,4.44,4.58,621605
NETIA,20060907,4.55,4.65,4.50,4.62,462030
NETIA,20060908,4.57,4.63,4.55,4.60,484324
NETIA,20060911,4.57,4.69,4.57,4.67,1575685
NETIA,20060912,4.70,4.89,4.64,4.88,2433074
NETIA,20060913,4.90,4.90,4.75,4.77,3083498
NETIA,20060914,4.72,4.81,4.68,4.70,2445709
NETIA,20060915,4.70,4.74,4.55,4.61,673939
NETIA,20060918,4.65,4.75,4.63,4.66,1578382
NETIA,20060919,4.70,4.70,4.62,4.65,516472
NETIA,20060920,4.65,4.66,4.62,4.65,720997
NETIA,20060921,4.68,4.70,4.64,4.65,359260
NETIA,20060922,4.56,4.64,4.48,4.62,760122
NETIA,20060925,4.67,4.71,4.61,4.70,473855
NETIA,20060926,4.70,4.71,4.65,4.69,157255
NETIA,20060927,4.65,4.71,4.62,4.65,430511
NETIA,20060928,4.62,4.80,4.57,4.71,410088
NETIA,20060929,4.72,4.76,4.66,4.68,472779
NETIA,20061002,4.71,4.71,4.53,4.67,495682
NETIA,20061003,4.62,4.80,4.56,4.78,310505
NETIA,20061004,4.75,4.80,4.67,4.67,240455
NETIA,20061005,4.78,4.85,4.76,4.85,733148
NETIA,20061006,4.88,4.89,4.70,4.78,367998
NETIA,20061009,4.81,4.83,4.75,4.83,120454
NETIA,20061010,4.88,5.00,4.85,5.00,706059
NETIA,20061011,5.01,5.04,4.89,4.93,811985
NETIA,20061012,4.93,5.09,4.87,5.09,927625
NETIA,20061013,5.10,5.35,5.08,5.30,1234507
NETIA,20061016,5.33,5.38,5.24,5.30,597975
NETIA,20061017,5.25,5.30,5.25,5.30,976111
NETIA,20061018,5.30,5.49,5.28,5.43,1248837
NETIA,20061019,5.44,5.50,5.32,5.35,1738131
NETIA,20061020,5.40,5.45,5.00,5.20,703616
NETIA,20061023,5.15,5.34,5.06,5.34,686425
NETIA,20061024,5.30,5.30,5.16,5.16,391697
NETIA,20061025,5.10,5.10,4.99,5.10,2428452
NETIA,20061026,5.15,5.20,5.11,5.18,715626
NETIA,20061027,5.17,5.21,5.01,5.13,505856
NETIA,20061030,5.07,5.23,5.01,5.20,362740
NETIA,20061031,5.20,5.20,5.15,5.20,429019
NETIA,20061102,5.24,5.24,5.12,5.20,385074
NETIA,20061103,5.20,5.20,5.06,5.06,510766
NETIA,20061106,5.12,5.25,5.06,5.20,576565
NETIA,20061107,5.20,5.20,5.07,5.09,687286
NETIA,20061108,5.15,5.18,5.06,5.10,634354
NETIA,20061109,5.16,5.19,5.08,5.10,1042355
NETIA,20061110,5.11,5.19,5.07,5.12,240830
NETIA,20061113,5.08,5.19,5.05,5.18,575690
NETIA,20061114,5.19,5.19,5.05,5.05,447836
NETIA,20061115,5.11,5.14,4.86,4.90,1532999
NETIA,20061116,4.85,5.00,4.82,4.90,845000
NETIA,20061117,4.90,4.91,4.80,4.85,1100915
NETIA,20061120,4.85,4.90,4.70,4.89,494272
NETIA,20061121,4.94,4.94,4.75,4.80,885691
NETIA,20061122,4.85,4.85,4.70,4.80,779678
NETIA,20061123,4.90,4.90,4.78,4.85,269587
NETIA,20061124,4.88,4.89,4.71,4.85,330913
NETIA,20061127,4.85,4.88,4.77,4.85,596431
NETIA,20061128,4.85,4.95,4.75,4.90,525111
NETIA,20061129,4.90,4.91,4.85,4.90,214498
NETIA,20061130,4.90,4.99,4.78,4.92,389396
NETIA,20061201,4.95,5.00,4.94,4.97,642875
NETIA,20061204,5.00,5.09,4.94,5.09,207576
NETIA,20061205,5.09,5.10,5.05,5.10,528129
NETIA,20061206,5.01,5.10,4.98,5.04,469699
NETIA,20061207,5.09,5.15,5.04,5.04,408589
NETIA,20061208,5.04,5.08,4.95,4.99,280599
NETIA,20061211,5.06,5.10,5.04,5.09,382318
NETIA,20061212,5.09,5.09,4.96,4.99,204672
NETIA,20061213,5.04,5.10,5.00,5.00,481826
NETIA,20061214,5.05,5.05,4.91,5.00,734311
NETIA,20061215,5.03,5.03,4.54,4.54,1750639
NETIA,20061218,4.89,4.94,4.75,4.94,676903
NETIA,20061219,4.95,5.00,4.80,4.80,513205
NETIA,20061220,4.87,4.99,4.82,4.95,634731
NETIA,20061221,4.94,5.05,4.91,4.91,1125040
NETIA,20061222,4.93,5.04,4.93,5.00,261394
NETIA,20061227,5.04,5.13,4.94,5.12,726895
NETIA,20061228,5.15,5.15,5.01,5.08,237122
NETIA,20061229,5.09,5.10,5.00,5.05,441118
NETIA,20070102,5.09,5.13,5.04,5.06,139925
NETIA,20070103,5.02,5.10,5.00,5.10,185887
NETIA,20070104,5.00,5.05,4.83,4.83,1251560
NETIA,20070105,4.88,4.88,4.45,4.70,882199
NETIA,20070108,4.67,4.88,4.60,4.80,688569
NETIA,20070109,4.80,4.89,4.68,4.76,529828
NETIA,20070110,4.72,4.89,4.72,4.81,306048
NETIA,20070111,4.85,5.04,4.77,5.04,196422
NETIA,20070112,4.97,5.05,4.86,5.00,311075
NETIA,20070115,5.02,5.06,4.97,5.00,337620
NETIA,20070116,4.96,5.05,4.85,4.95,733895
NETIA,20070117,4.97,4.99,4.86,4.89,197321
NETIA,20070118,4.97,4.99,4.75,4.85,642259
NETIA,20070119,4.83,4.91,4.72,4.81,300725
NETIA,20070122,4.88,4.90,4.75,4.80,287839
NETIA,20070123,4.85,4.86,4.75,4.80,981693
NETIA,20070124,4.86,4.89,4.80,4.84,409511
NETIA,20070125,4.90,4.95,4.88,4.95,560336
NETIA,20070126,4.95,4.95,4.74,4.75,749455
NETIA,20070129,4.77,4.82,4.72,4.72,892213
NETIA,20070130,4.75,4.76,4.68,4.70,688433
NETIA,20070131,4.71,4.76,4.65,4.70,870626
NETIA,20070201,4.79,4.86,4.75,4.81,2681738
NETIA,20070202,4.89,4.95,4.85,4.89,1584964
NETIA,20070205,4.91,4.95,4.77,4.90,1175273
NETIA,20070206,4.90,4.93,4.77,4.83,679490
NETIA,20070207,4.83,4.90,4.78,4.87,391588
NETIA,20070208,4.88,4.90,4.80,4.80,1162718
NETIA,20070209,4.82,4.85,4.73,4.76,521215
NETIA,20070212,4.76,4.78,4.58,4.63,1487254
NETIA,20070213,4.60,4.65,4.53,4.63,690813
NETIA,20070214,4.65,4.68,4.54,4.68,501856
NETIA,20070215,4.70,4.70,4.49,4.61,628278
NETIA,20070216,4.61,4.67,4.60,4.65,382125
NETIA,20070219,4.67,4.88,4.61,4.80,670992
NETIA,20070220,4.80,4.82,4.58,4.58,917519
NETIA,20070221,4.60,4.65,4.58,4.58,614946
NETIA,20070222,4.63,4.75,4.60,4.66,659200
NETIA,20070223,4.69,4.79,4.60,4.68,709012
NETIA,20070226,4.73,4.78,4.68,4.75,662229
NETIA,20070227,4.70,4.70,4.57,4.60,1757111
NETIA,20070228,4.53,4.62,4.45,4.50,946484
NETIA,20070301,4.53,4.57,4.31,4.50,1127857
NETIA,20070302,4.40,4.40,4.24,4.40,2841647
NETIA,20070305,4.27,4.42,4.21,4.35,1605443
NETIA,20070306,4.39,4.42,4.21,4.35,2189061
NETIA,20070307,4.35,4.38,4.26,4.34,1081372
NETIA,20070308,4.31,4.34,4.25,4.30,1140793
NETIA,20070309,4.29,4.29,4.18,4.25,2225025
NETIA,20070312,4.20,4.35,4.16,4.35,1945086
NETIA,20070313,4.30,4.30,4.20,4.24,1147788
NETIA,20070314,4.15,4.28,4.14,4.28,1492960
NETIA,20070315,4.25,4.26,4.17,4.20,1511126
NETIA,20070316,4.20,4.25,4.14,4.23,2593754
NETIA,20070319,4.20,4.25,4.17,4.20,798450
NETIA,20070320,4.20,4.21,4.13,4.14,1342279
NETIA,20070321,4.15,4.20,4.13,4.17,795687
NETIA,20070322,4.20,4.23,4.14,4.20,1278725
NETIA,20070323,4.18,4.20,4.16,4.20,1005514
NETIA,20070326,4.21,4.23,4.15,4.15,529599
NETIA,20070327,4.17,4.19,4.14,4.16,740057
NETIA,20070328,4.17,4.18,4.13,4.17,818043
NETIA,20070329,4.18,4.20,4.13,4.18,913612
NETIA,20070330,4.20,4.20,4.13,4.13,699731
NETIA,20070402,4.12,4.13,4.00,4.00,968138
NETIA,20070403,4.02,4.12,4.01,4.07,1148271
NETIA,20070404,4.10,4.15,4.08,4.13,975602
NETIA,20070405,4.14,4.24,4.13,4.24,1760892
NETIA,20070410,4.27,4.31,4.19,4.25,1584485
NETIA,20070411,4.25,4.27,4.23,4.25,583419
NETIA,20070412,4.21,4.26,4.12,4.15,863380
NETIA,20070413,4.20,4.26,4.16,4.26,584239
NETIA,20070416,4.26,4.30,4.24,4.27,829262
NETIA,20070417,4.29,4.38,4.26,4.29,2375247
NETIA,20070418,4.34,4.34,4.08,4.08,1297168
NETIA,20070419,4.06,4.10,3.96,4.05,1193729
NETIA,20070420,4.08,4.10,4.02,4.06,730427
NETIA,20070423,4.08,4.10,4.02,4.05,807358
NETIA,20070424,4.02,4.04,3.94,3.94,1038455
NETIA,20070425,3.95,4.03,3.94,4.03,451979
NETIA,20070426,4.05,4.05,3.96,3.98,2399524
NETIA,20070427,3.98,4.02,3.94,3.98,928615
NETIA,20070430,4.00,4.01,3.94,3.98,324230
NETIA,20070502,4.00,4.00,3.94,3.95,738158
NETIA,20070504,3.95,3.98,3.94,3.95,807875
NETIA,20070507,3.97,3.98,3.78,3.78,1261580
NETIA,20070508,3.82,3.88,3.68,3.70,1330022
NETIA,20070509,3.75,3.88,3.72,3.86,1928427
NETIA,20070510,3.88,3.94,3.85,3.90,1322016
NETIA,20070511,3.88,3.98,3.78,3.98,884236
NETIA,20070514,3.96,4.09,3.92,4.08,1096427
NETIA,20070515,4.08,4.09,3.88,3.89,643980
NETIA,20070516,3.93,4.28,3.83,4.20,2885395
NETIA,20070517,4.19,4.24,4.15,4.16,606454
NETIA,20070518,4.16,4.28,4.16,4.25,2177280
NETIA,20070521,4.25,4.27,4.15,4.20,496687
NETIA,20070522,4.24,4.24,4.14,4.20,1113628
NETIA,20070523,4.21,4.29,4.18,4.25,864317
NETIA,20070524,4.25,4.41,4.22,4.41,1586499
NETIA,20070525,4.36,4.60,4.34,4.56,1834394
NETIA,20070528,4.58,4.62,4.48,4.51,290252
NETIA,20070529,4.50,4.55,4.45,4.47,816506
NETIA,20070530,4.47,4.51,4.42,4.45,415278
NETIA,20070531,4.50,4.52,4.45,4.48,513541
NETIA,20070601,4.50,4.56,4.46,4.50,334966
NETIA,20070604,4.49,4.49,4.35,4.48,822399
NETIA,20070605,4.45,4.48,4.38,4.38,443546
NETIA,20070606,4.38,4.45,4.30,4.43,744847
NETIA,20070608,4.40,4.64,4.37,4.64,1303074
NETIA,20070611,4.60,4.67,4.47,4.48,714029
NETIA,20070612,4.53,4.61,4.50,4.55,1852208
NETIA,20070613,4.60,4.72,4.56,4.59,519287
NETIA,20070614,4.65,4.72,4.60,4.70,278419
NETIA,20070615,4.73,4.75,4.46,4.67,1737570
NETIA,20070618,4.65,4.85,4.55,4.55,363078
NETIA,20070619,4.60,4.63,4.53,4.63,243128
NETIA,20070620,4.66,4.73,4.57,4.57,269520
NETIA,20070621,4.60,4.66,4.55,4.63,530551
NETIA,20070622,4.60,4.66,4.54,4.60,267758
NETIA,20070625,4.54,4.62,4.48,4.57,433377
NETIA,20070626,4.60,4.66,4.50,4.54,301471
NETIA,20070627,4.53,4.53,4.48,4.50,426165
NETIA,20070628,4.51,4.53,4.50,4.50,422995
NETIA,20070629,4.50,4.52,4.41,4.45,1164544
NETIA,20070702,4.45,4.51,4.43,4.46,142521
NETIA,20070703,4.50,4.57,4.50,4.56,218409
NETIA,20070704,4.56,4.60,4.51,4.51,334404
NETIA,20070705,4.54,4.59,4.50,4.53,381832
NETIA,20070706,4.55,4.60,4.49,4.55,367930
NETIA,20070709,4.54,4.58,4.50,4.50,401890
NETIA,20070710,4.50,4.55,4.50,4.50,394190
NETIA,20070711,4.51,4.55,4.32,4.35,417956
NETIA,20070712,4.37,4.43,4.33,4.33,474666
NETIA,20070713,4.39,4.40,4.32,4.34,362906
NETIA,20070716,4.33,4.36,4.17,4.21,568552
NETIA,20070717,4.22,4.27,4.15,4.27,267681
NETIA,20070718,4.25,4.40,4.16,4.16,150000
NETIA,20070719,4.22,4.32,4.22,4.32,353733
NETIA,20070720,4.32,4.33,4.24,4.24,113111
NETIA,20070723,4.24,4.34,4.24,4.30,485276
NETIA,20070724,4.30,4.40,4.28,4.30,489700
NETIA,20070725,4.30,4.35,4.26,4.35,330294
NETIA,20070726,4.36,4.40,4.28,4.40,242454
NETIA,20070727,4.34,4.36,4.28,4.30,305894
NETIA,20070730,4.30,4.40,4.28,4.30,267062
NETIA,20070731,4.35,4.40,4.35,4.36,137398
NETIA,20070801,4.31,4.37,4.26,4.27,322755
NETIA,20070802,4.29,4.35,4.21,4.21,183762
NETIA,20070803,4.23,4.28,4.17,4.21,88652
NETIA,20070806,4.20,4.20,4.10,4.10,155068
NETIA,20070807,4.12,4.22,4.12,4.20,354706
NETIA,20070808,4.21,4.23,4.16,4.20,156031
NETIA,20070809,4.23,4.23,4.04,4.18,368684
NETIA,20070810,4.11,4.11,3.93,4.00,347189
NETIA,20070813,4.05,4.10,3.95,4.05,587294
NETIA,20070814,4.08,4.14,4.05,4.10,385835
NETIA,20070816,4.15,4.15,3.50,3.85,692132
NETIA,20070817,3.66,3.91,3.52,3.83,675370
NETIA,20070820,4.00,4.03,3.85,4.02,382785
NETIA,20070821,4.00,4.09,3.96,4.09,493042
NETIA,20070822,4.10,4.10,3.95,3.98,529794
NETIA,20070823,4.05,4.07,3.96,3.99,1130880
NETIA,20070824,4.00,4.00,3.92,4.00,131428
NETIA,20070827,4.00,4.04,3.94,3.94,81804
NETIA,20070828,3.98,3.98,3.87,3.89,29456
NETIA,20070829,3.88,3.99,3.84,3.99,217081
NETIA,20070830,4.00,4.00,3.94,4.00,186722
NETIA,20070831,4.03,4.08,3.99,4.00,558984
NETIA,20070903,4.00,4.03,3.97,4.00,582102
NETIA,20070904,3.99,4.00,3.98,4.00,347947
NETIA,20070905,4.01,4.04,3.99,4.00,33296
NETIA,20070906,4.00,4.00,3.89,3.95,1136018
NETIA,20070907,3.95,3.95,3.69,3.69,224884
NETIA,20070910,3.74,3.87,3.69,3.70,828162
NETIA,20070911,3.75,3.87,3.73,3.85,155028
NETIA,20070912,3.89,4.00,3.85,4.00,233482
NETIA,20070913,4.00,4.00,3.94,4.00,140016
NETIA,20070914,4.00,4.00,3.92,3.97,233142
NETIA,20070917,3.99,3.99,3.88,3.95,223903
NETIA,20070918,3.96,4.00,3.92,3.99,209144
NETIA,20070919,4.00,4.02,3.97,4.00,170485
NETIA,20070920,4.00,4.02,3.95,4.00,325711
NETIA,20070921,4.00,4.00,3.71,3.71,2080088
NETIA,20070924,3.79,3.86,3.76,3.85,650238
NETIA,20070925,3.80,3.80,3.68,3.75,7814230
NETIA,20070926,3.74,3.85,3.74,3.80,576442
NETIA,20070927,3.83,3.85,3.77,3.85,358486
NETIA,20070928,3.77,3.85,3.76,3.85,576471
NETIA,20071001,3.83,3.83,3.74,3.78,1118147
NETIA,20071002,3.80,3.81,3.77,3.77,460734
NETIA,20071003,3.79,3.79,3.68,3.70,847783
NETIA,20071004,3.69,3.70,3.67,3.70,870912
NETIA,20071005,3.70,3.70,3.67,3.67,204978
NETIA,20071008,3.70,3.75,3.63,3.63,337246
NETIA,20071009,3.64,3.73,3.58,3.71,839149
NETIA,20071010,3.70,3.72,3.63,3.67,353199
NETIA,20071011,3.68,3.73,3.64,3.71,182319
NETIA,20071012,3.68,3.77,3.67,3.75,236237
NETIA,20071015,3.76,3.87,3.75,3.86,524536
NETIA,20071016,3.81,3.84,3.75,3.82,123662
NETIA,20071017,3.85,3.87,3.80,3.87,208235
NETIA,20071018,3.86,3.87,3.83,3.85,410546
NETIA,20071019,3.87,3.97,3.86,3.95,1067838
NETIA,20071022,3.96,4.00,3.85,3.95,365512
NETIA,20071023,3.94,3.97,3.91,3.95,103897
NETIA,20071024,3.95,3.95,3.78,3.80,478279
NETIA,20071025,3.83,3.84,3.66,3.75,295280
NETIA,20071026,3.75,3.75,3.71,3.75,555205
NETIA,20071029,3.76,3.79,3.75,3.76,115485
NETIA,20071030,3.76,3.77,3.69,3.70,143225
NETIA,20071031,3.70,3.74,3.68,3.69,303315
NETIA,20071102,3.67,3.71,3.64,3.69,82103
NETIA,20071105,3.69,3.70,3.65,3.70,59916
NETIA,20071106,3.70,3.70,3.66,3.70,177078
NETIA,20071107,3.70,3.73,3.67,3.68,366214
NETIA,20071108,3.62,3.65,3.57,3.65,176643
NETIA,20071109,3.65,3.74,3.60,3.69,435216
NETIA,20071112,3.65,3.69,3.63,3.65,285676
NETIA,20071113,3.68,3.68,3.65,3.65,206673
NETIA,20071114,3.66,3.67,3.60,3.64,1210642
NETIA,20071115,3.64,3.64,3.57,3.60,481414
NETIA,20071116,3.60,3.65,3.52,3.65,1143421
NETIA,20071119,3.62,3.72,3.62,3.70,310840
NETIA,20071120,3.68,3.70,3.63,3.63,936761
NETIA,20071121,3.60,3.64,3.59,3.64,458904
NETIA,20071122,3.60,3.75,3.41,3.75,298383
NETIA,20071123,3.70,3.86,3.70,3.83,184868
NETIA,20071126,3.84,3.90,3.81,3.87,381172
NETIA,20071127,3.84,3.87,3.82,3.87,77226
NETIA,20071128,3.87,3.97,3.85,3.96,700173
NETIA,20071129,3.97,3.99,3.91,3.98,85760
NETIA,20071130,3.98,4.14,3.98,4.10,474887
NETIA,20071203,4.10,4.10,4.02,4.02,229408
NETIA,20071204,4.02,4.13,4.02,4.08,704852
NETIA,20071205,4.08,4.10,4.02,4.04,634575
NETIA,20071206,4.01,4.07,3.98,4.06,176269
NETIA,20071207,4.01,4.09,4.00,4.00,55696
NETIA,20071210,4.05,4.08,4.00,4.08,217881
NETIA,20071211,4.06,4.18,4.05,4.16,991164
NETIA,20071212,4.15,4.15,4.08,4.08,186783
NETIA,20071213,4.04,4.08,3.94,3.99,72757
NETIA,20071214,4.00,4.00,3.93,3.97,77474
NETIA,20071217,3.92,3.99,3.90,3.99,284886
NETIA,20071218,3.96,3.98,3.85,3.92,383010
NETIA,20071219,3.88,3.97,3.86,3.90,112427
NETIA,20071220,3.90,3.95,3.84,3.90,494956
NETIA,20071221,3.87,3.92,3.82,3.82,619074
NETIA,20071227,3.85,3.92,3.80,3.80,380170
NETIA,20071228,3.85,3.92,3.80,3.80,830326
NETIA,20080102,3.84,3.90,3.84,3.90,210642
NETIA,20080103,3.87,3.90,3.83,3.90,35934
NETIA,20080104,3.90,3.94,3.81,3.90,190615
NETIA,20080107,3.90,3.90,3.81,3.85,250953
NETIA,20080108,3.85,3.85,3.77,3.77,244051
NETIA,20080109,3.77,3.77,3.63,3.74,246790
NETIA,20080110,3.71,3.74,3.67,3.70,857070
NETIA,20080111,3.70,3.79,3.67,3.75,1127387
NETIA,20080114,3.71,3.73,3.59,3.73,632117
NETIA,20080115,3.68,3.80,3.68,3.75,6007718
NETIA,20080116,3.55,3.70,3.54,3.63,343973
NETIA,20080117,3.80,3.83,3.65,3.83,727823
NETIA,20080118,3.84,3.85,3.80,3.85,197980
NETIA,20080121,3.85,3.93,3.81,3.93,114665
NETIA,20080122,3.66,3.89,3.66,3.85,61329
NETIA,20080123,3.90,3.90,3.60,3.60,130630
NETIA,20080124,3.69,3.77,3.69,3.77,118957
NETIA,20080125,3.77,3.80,3.73,3.77,139500
NETIA,20080128,3.72,3.80,3.71,3.80,18084
NETIA,20080129,3.75,3.82,3.75,3.75,125746
NETIA,20080130,3.75,3.87,3.73,3.75,345383
NETIA,20080131,4.01,4.27,4.00,4.09,1278648
NETIA,20080201,4.11,4.18,4.11,4.13,694723
NETIA,20080204,4.17,4.17,4.09,4.11,89877
NETIA,20080205,4.08,4.09,3.95,4.05,212425
NETIA,20080206,3.99,4.01,3.95,3.99,309202
NETIA,20080207,4.00,4.07,3.99,4.00,33115
NETIA,20080208,4.05,4.12,4.00,4.06,71868
NETIA,20080211,4.01,4.05,3.98,4.00,125013
NETIA,20080212,4.00,4.05,3.98,4.02,183635
NETIA,20080213,4.01,4.05,4.00,4.05,281952
NETIA,20080214,4.05,4.05,4.03,4.05,37882
NETIA,20080215,4.00,4.06,4.00,4.03,24865
NETIA,20080218,4.00,4.09,4.00,4.09,46735
NETIA,20080219,4.07,4.07,4.01,4.07,20696
NETIA,20080220,4.06,4.08,4.03,4.03,25540
NETIA,20080221,4.02,4.06,4.00,4.00,332320
NETIA,20080222,4.05,4.05,4.01,4.02,2051
NETIA,20080225,4.06,4.16,4.06,4.14,89122
NETIA,20080226,4.15,4.15,4.07,4.10,22563
NETIA,20080227,4.10,4.13,4.02,4.02,75404
NETIA,20080228,4.05,4.07,3.99,4.00,102615
NETIA,20080229,4.02,4.05,3.90,3.98,236531
NETIA,20080303,3.98,3.98,3.87,3.87,77384
NETIA,20080304,3.85,3.87,3.81,3.85,37551
NETIA,20080305,3.85,3.86,3.80,3.80,19333
NETIA,20080306,3.80,3.81,3.79,3.80,222446
NETIA,20080307,3.80,3.80,3.74,3.74,152584
NETIA,20080310,3.71,3.80,3.71,3.80,3406
NETIA,20080311,3.79,3.79,3.72,3.74,541923
NETIA,20080312,3.78,3.80,3.74,3.76,36964
NETIA,20080313,3.76,3.76,3.71,3.76,22592
NETIA,20080314,3.78,3.78,3.73,3.73,13899
NETIA,20080317,3.76,3.76,3.68,3.73,23500
NETIA,20080318,3.70,3.72,3.65,3.69,301745
NETIA,20080319,3.74,3.76,3.71,3.71,21022
NETIA,20080320,3.73,3.74,3.71,3.72,237471
NETIA,20080325,3.78,3.79,3.71,3.73,47072
NETIA,20080326,3.70,3.74,3.68,3.70,48923
NETIA,20080327,3.74,3.81,3.73,3.73,127469
NETIA,20080328,3.75,3.75,3.70,3.73,67541
NETIA,20080331,3.75,3.75,3.70,3.71,29276
NETIA,20080401,3.75,3.75,3.72,3.75,165749
NETIA,20080402,3.77,3.77,3.73,3.74,27696
NETIA,20080403,3.78,3.79,3.74,3.76,72036
NETIA,20080404,3.76,3.76,3.72,3.72,56707
NETIA,20080407,3.72,3.73,3.67,3.70,35565
NETIA,20080408,3.70,3.70,3.68,3.70,6621
NETIA,20080409,3.74,3.74,3.69,3.70,181320
NETIA,20080410,3.70,3.74,3.56,3.56,126059
NETIA,20080411,3.61,3.66,3.55,3.56,115370
NETIA,20080414,3.56,3.65,3.56,3.65,390645
NETIA,20080415,3.65,3.65,3.60,3.61,849624
NETIA,20080416,3.65,3.65,3.60,3.61,81981
NETIA,20080417,3.61,3.63,3.59,3.60,202758
NETIA,20080418,3.60,3.65,3.60,3.65,264428
NETIA,20080421,3.67,3.67,3.57,3.60,74636
NETIA,20080422,3.60,3.76,3.60,3.70,678330
NETIA,20080423,3.73,3.73,3.62,3.62,550904
NETIA,20080424,3.60,3.73,3.60,3.65,27715
NETIA,20080425,3.69,3.69,3.65,3.66,3844
NETIA,20080428,3.72,3.72,3.66,3.66,1279046
NETIA,20080429,3.66,3.70,3.64,3.69,21791
NETIA,20080430,3.65,3.65,3.60,3.61,68340
NETIA,20080505,3.60,3.61,3.58,3.60,29931
NETIA,20080506,3.68,3.68,3.57,3.60,181838
NETIA,20080507,3.66,3.67,3.57,3.59,53809
NETIA,20080508,3.65,3.65,3.58,3.59,14770
NETIA,20080509,3.60,3.60,3.39,3.39,386445
NETIA,20080512,3.41,3.44,3.38,3.38,151239
NETIA,20080513,3.40,3.40,3.30,3.31,67488
NETIA,20080514,3.34,3.34,3.29,3.30,48456
NETIA,20080515,3.32,3.32,3.25,3.30,112134
NETIA,20080516,3.33,3.35,3.28,3.30,30070
NETIA,20080519,3.31,3.46,3.29,3.46,75657
NETIA,20080520,3.46,3.46,3.36,3.38,56735
NETIA,20080521,3.34,3.34,3.28,3.30,45335
NETIA,20080523,3.28,3.40,3.26,3.33,44051
NETIA,20080526,3.33,3.39,3.33,3.35,5609
NETIA,20080527,3.32,3.43,3.32,3.43,26888
NETIA,20080528,3.43,3.43,3.30,3.35,51972
NETIA,20080529,3.40,3.40,3.33,3.38,11908
NETIA,20080530,3.33,3.37,3.28,3.31,162951
NETIA,20080602,3.30,3.30,3.28,3.30,22313
NETIA,20080603,3.36,3.36,3.28,3.30,77758
NETIA,20080604,3.36,3.36,3.27,3.30,1445983
NETIA,20080605,3.35,3.35,3.28,3.28,23099
NETIA,20080606,3.30,3.30,3.27,3.27,41886
NETIA,20080609,3.23,3.23,3.04,3.12,38605
NETIA,20080610,3.12,3.18,3.03,3.15,31899
NETIA,20080611,3.22,3.22,3.13,3.17,211451
NETIA,20080612,3.16,3.16,3.10,3.14,562603
NETIA,20080613,3.20,3.20,3.14,3.14,39925
NETIA,20080616,3.14,3.15,3.10,3.15,20108
NETIA,20080617,3.14,3.15,3.08,3.09,12428
NETIA,20080618,3.12,3.17,3.08,3.10,20055
NETIA,20080619,3.16,3.16,3.03,3.12,35676
NETIA,20080620,3.10,3.15,3.10,3.12,16498
NETIA,20080623,3.08,3.12,3.02,3.12,75444
NETIA,20080624,3.10,3.10,2.96,3.01,290205
NETIA,20080625,3.00,3.02,2.95,3.01,142247
NETIA,20080626,3.00,3.03,2.91,3.01,105446
NETIA,20080627,2.96,3.01,2.95,3.01,34826
NETIA,20080630,3.03,3.19,2.94,3.02,314603
NETIA,20080701,3.05,3.08,2.94,3.00,151600
NETIA,20080702,3.01,3.05,2.95,3.00,686640
NETIA,20080703,3.00,3.05,2.96,3.00,28151
NETIA,20080704,2.97,3.02,2.92,3.01,36273
NETIA,20080707,3.01,3.01,2.96,3.00,9970
NETIA,20080708,3.00,3.04,2.97,2.99,118328
NETIA,20080709,3.00,3.10,3.00,3.10,100209
NETIA,20080710,3.10,3.10,3.06,3.10,24942
NETIA,20080711,3.10,3.10,3.00,3.00,33452
NETIA,20080714,3.03,3.03,3.00,3.02,18133
NETIA,20080715,3.00,3.00,2.99,3.00,23027
NETIA,20080716,3.00,3.05,3.00,3.03,582902
NETIA,20080717,3.05,3.05,2.96,2.99,64333
NETIA,20080718,3.03,3.03,2.99,3.00,1807610
NETIA,20080721,3.00,3.01,2.99,3.00,187684
NETIA,20080722,2.99,3.00,2.99,2.99,22541
NETIA,20080723,3.00,3.02,2.99,3.01,51406
NETIA,20080724,3.03,3.14,3.02,3.14,213111
NETIA,20080725,3.14,3.14,3.02,3.08,70918
NETIA,20080728,3.04,3.11,3.03,3.08,224592
NETIA,20080729,3.10,3.14,3.06,3.10,186605
NETIA,20080730,3.10,3.14,3.10,3.10,210184
NETIA,20080731,3.12,3.12,3.10,3.10,37381
NETIA,20080801,3.10,3.13,3.09,3.10,332474
NETIA,20080804,3.06,3.10,3.02,3.10,20843
NETIA,20080805,3.06,3.10,3.06,3.09,30518
NETIA,20080806,3.12,3.12,3.04,3.07,14904
NETIA,20080807,3.03,3.04,2.99,3.01,42648
NETIA,20080808,2.99,3.00,2.99,3.00,259597
NETIA,20080811,3.00,3.02,2.97,2.99,184662
NETIA,20080812,3.01,3.07,2.99,3.04,84440
NETIA,20080813,3.01,3.01,2.99,3.00,44799
NETIA,20080814,3.00,3.04,2.99,3.04,37723
NETIA,20080818,3.00,3.00,2.99,2.99,6496
NETIA,20080819,3.00,3.00,2.99,2.99,41898
NETIA,20080820,2.99,3.00,2.99,3.00,9567
NETIA,20080821,3.00,3.06,2.99,3.01,101674
NETIA,20080822,3.01,3.01,2.99,3.00,14600
NETIA,20080825,3.01,3.03,2.99,3.01,11104
NETIA,20080826,3.01,3.04,2.99,3.00,16660
NETIA,20080827,3.00,3.03,2.99,2.99,57362
NETIA,20080828,2.99,3.01,2.99,3.00,13459
NETIA,20080829,3.00,3.01,2.99,2.99,440434
NETIA,20080901,3.00,3.05,2.99,3.00,27888
NETIA,20080902,3.00,3.00,2.99,3.00,32819
NETIA,20080903,3.00,3.00,2.98,2.99,24916
NETIA,20080904,2.99,3.00,2.99,3.00,23316
NETIA,20080905,3.00,3.00,2.97,2.99,19999
NETIA,20080908,3.04,3.04,2.98,3.00,40045
NETIA,20080909,3.00,3.02,2.99,3.00,33020
NETIA,20080910,3.00,3.00,2.91,2.95,738092
NETIA,20080911,3.00,3.00,2.94,2.94,754449
NETIA,20080912,2.92,2.96,2.92,2.96,19936
NETIA,20080915,2.96,2.96,2.85,2.90,36450
NETIA,20080916,2.87,2.90,2.80,2.87,53223
NETIA,20080917,2.87,2.89,2.60,2.79,204141
NETIA,20080918,2.75,2.79,2.64,2.72,187840
NETIA,20080919,2.75,2.77,2.70,2.70,72123
NETIA,20080922,2.74,2.75,2.70,2.71,29161
NETIA,20080923,2.70,2.73,2.69,2.73,25057
NETIA,20080924,2.75,2.81,2.75,2.80,64531
NETIA,20080925,2.77,2.80,2.70,2.80,437193
NETIA,20080926,2.83,2.83,2.71,2.71,93237
NETIA,20080929,2.71,2.75,2.64,2.64,81849
NETIA,20080930,2.64,2.66,2.56,2.64,595455
NETIA,20081001,2.61,2.67,2.55,2.64,454537
NETIA,20081002,2.63,2.64,2.55,2.64,516902
NETIA,20081003,2.62,2.64,2.58,2.64,257920
NETIA,20081006,2.63,2.63,2.50,2.63,108059
NETIA,20081007,2.55,2.63,2.52,2.62,566475
NETIA,20081008,2.50,2.61,2.30,2.60,700454
NETIA,20081009,2.59,2.62,2.54,2.60,119085
NETIA,20081010,2.40,2.40,2.35,2.35,254308
NETIA,20081013,2.48,2.48,2.40,2.40,56497
NETIA,20081014,2.51,2.55,2.42,2.44,77378
NETIA,20081015,2.44,2.44,2.30,2.30,88470
NETIA,20081016,2.20,2.24,2.10,2.12,7782940
NETIA,20081017,2.13,2.15,1.92,2.12,333856
NETIA,20081020,2.12,2.12,1.98,2.12,449206
NETIA,20081021,2.09,2.11,2.05,2.11,425591
NETIA,20081022,2.12,2.15,2.01,2.10,640255
NETIA,20081023,2.07,2.11,2.04,2.05,668434
NETIA,20081024,2.09,2.09,1.99,2.00,190377
NETIA,20081027,2.00,2.03,1.90,1.96,51731
NETIA,20081028,2.03,2.04,1.95,1.96,74720
NETIA,20081029,2.03,2.03,1.98,2.00,118046
NETIA,20081030,2.05,2.05,1.95,1.95,115963
NETIA,20081031,1.96,1.99,1.95,1.95,37105
NETIA,20081103,1.97,2.00,1.97,1.98,61884
NETIA,20081104,2.00,2.07,1.98,2.00,128631
NETIA,20081105,2.04,2.04,1.99,1.99,176574
NETIA,20081106,2.00,2.02,1.98,2.01,59509
NETIA,20081107,2.02,2.03,2.00,2.00,869255
NETIA,20081110,2.18,2.26,2.09,2.20,655460
NETIA,20081112,2.20,2.24,2.12,2.20,803234
NETIA,20081113,2.20,2.21,2.11,2.20,444127
NETIA,20081114,2.28,2.28,2.20,2.20,154101
NETIA,20081117,2.20,2.25,2.18,2.24,427873
NETIA,20081118,2.25,2.27,2.22,2.25,2787439
NETIA,20081119,2.28,2.32,2.24,2.31,516321
NETIA,20081120,2.29,2.31,2.24,2.30,375643
NETIA,20081121,2.30,2.43,2.30,2.40,1602156
NETIA,20081124,2.49,2.57,2.46,2.48,194654
NETIA,20081125,2.48,2.53,2.43,2.49,540317
NETIA,20081126,2.48,2.48,2.42,2.44,897725
NETIA,20081127,2.52,2.54,2.48,2.48,873169
NETIA,20081128,2.51,2.55,2.48,2.48,1697384
NETIA,20081201,2.53,2.53,2.40,2.40,1059390
NETIA,20081202,2.26,2.47,2.26,2.46,1587486
NETIA,20081203,2.49,2.57,2.46,2.57,321451
NETIA,20081204,2.60,2.66,2.60,2.66,350859
NETIA,20081205,2.69,2.78,2.69,2.74,945677
NETIA,20081208,2.79,2.85,2.73,2.73,340183
NETIA,20081209,2.75,2.75,2.57,2.63,1360290
NETIA,20081210,2.65,2.65,2.57,2.58,1540979
NETIA,20081211,2.65,2.65,2.41,2.50,1115193
NETIA,20081212,2.45,2.45,2.40,2.43,647657
NETIA,20081215,2.50,2.56,2.40,2.40,335191
NETIA,20081216,2.42,2.46,2.33,2.40,687929
NETIA,20081217,2.43,2.44,2.34,2.35,1425003
NETIA,20081218,2.32,2.38,2.32,2.32,122190
NETIA,20081219,2.30,2.40,2.30,2.39,387545
NETIA,20081222,2.40,2.42,2.35,2.37,4877797
NETIA,20081223,2.37,2.39,2.33,2.35,2862698
NETIA,20081229,2.35,2.36,2.34,2.34,2492110
NETIA,20081230,2.34,2.34,2.31,2.33,1834906
NETIA,20081231,2.33,2.40,2.32,2.40,4038304
NETIA,20090105,2.43,2.52,2.43,2.47,3315452
NETIA,20090106,2.52,2.61,2.50,2.53,2653586
NETIA,20090107,2.53,2.55,2.48,2.49,1773921
NETIA,20090108,2.45,2.48,2.43,2.45,1003047
NETIA,20090109,2.45,2.58,2.42,2.58,348414
NETIA,20090112,2.58,2.58,2.50,2.53,91726
NETIA,20090113,2.54,2.56,2.49,2.54,528615
NETIA,20090114,2.56,2.56,2.50,2.56,1435983
NETIA,20090115,2.56,2.56,2.50,2.52,199042
NETIA,20090116,2.55,2.55,2.50,2.54,1132889
NETIA,20090119,2.50,2.55,2.50,2.55,808549
NETIA,20090120,2.55,2.60,2.53,2.60,432572
NETIA,20090121,2.57,2.62,2.56,2.62,976507
NETIA,20090122,2.64,2.70,2.58,2.60,503638
NETIA,20090123,2.60,2.69,2.56,2.69,557376
NETIA,20090126,2.71,2.71,2.62,2.65,608390
NETIA,20090127,2.65,2.70,2.61,2.64,268240
NETIA,20090128,2.64,2.64,2.61,2.62,178827
NETIA,20090129,2.63,2.63,2.55,2.59,1867316
NETIA,20090130,2.55,2.60,2.55,2.59,1955746
NETIA,20090202,2.61,2.61,2.56,2.57,85975
NETIA,20090203,2.59,2.59,2.45,2.52,249962
NETIA,20090204,2.54,2.54,2.44,2.50,2523839
NETIA,20090205,2.43,2.47,2.43,2.46,228700
NETIA,20090206,2.49,2.51,2.47,2.51,171508
NETIA,20090209,2.52,2.53,2.49,2.53,55694
NETIA,20090210,2.58,2.75,2.58,2.69,1311353
NETIA,20090211,2.64,2.69,2.60,2.66,812963
NETIA,20090212,2.69,2.69,2.55,2.56,219772
NETIA,20090213,2.63,2.66,2.63,2.66,490930
NETIA,20090216,2.68,2.68,2.61,2.68,98587
NETIA,20090217,2.60,2.67,2.60,2.67,137705
NETIA,20090218,2.64,2.67,2.60,2.67,121800
NETIA,20090219,2.68,2.68,2.64,2.67,75003
NETIA,20090220,2.63,2.67,2.59,2.67,66578
NETIA,20090223,2.67,2.74,2.67,2.70,1225205
NETIA,20090224,2.70,2.72,2.62,2.68,1165368
NETIA,20090225,2.70,2.71,2.65,2.70,1305698
NETIA,20090226,2.72,2.73,2.70,2.72,1366898
NETIA,20090227,2.70,2.88,2.70,2.82,1083718
NETIA,20090302,2.84,2.98,2.81,2.95,554373
NETIA,20090303,2.98,3.12,2.98,3.05,1170640
NETIA,20090304,3.10,3.13,2.81,2.85,1682033
NETIA,20090305,2.89,2.91,2.82,2.84,406859
NETIA,20090306,2.86,2.86,2.54,2.70,1963814
NETIA,20090309,2.70,2.70,2.65,2.68,965676
NETIA,20090310,2.69,2.74,2.68,2.70,555714
NETIA,20090311,2.70,2.71,2.65,2.69,409858
NETIA,20090312,2.68,2.68,2.56,2.65,2463860
NETIA,20090313,2.65,2.66,2.61,2.63,561720
NETIA,20090316,2.66,2.74,2.59,2.74,1083549
NETIA,20090317,2.74,2.84,2.68,2.74,769419
NETIA,20090318,2.78,2.98,2.78,2.90,1976336
NETIA,20090319,2.92,3.00,2.87,3.00,1720993
NETIA,20090320,2.99,3.13,2.97,3.06,2101035
NETIA,20090323,3.09,3.12,3.00,3.09,1206506
NETIA,20090324,3.09,3.10,2.95,3.10,636211
NETIA,20090325,3.05,3.12,3.02,3.12,747342
NETIA,20090326,3.11,3.16,3.05,3.16,973400
NETIA,20090327,3.14,3.14,2.98,3.10,1377225
NETIA,20090330,3.01,3.04,3.00,3.03,342279
NETIA,20090331,3.01,3.09,3.01,3.09,269630
NETIA,20090401,3.09,3.14,3.04,3.08,335231
NETIA,20090402,3.10,3.30,3.08,3.30,697481
NETIA,20090403,3.28,3.32,3.24,3.29,853240
NETIA,20090406,3.40,3.43,3.23,3.25,965800
NETIA,20090407,3.25,3.30,3.18,3.30,383250
NETIA,20090408,3.25,3.51,3.22,3.51,1619722
NETIA,20090409,3.51,3.64,3.46,3.59,1542793
NETIA,20090414,3.58,3.63,3.52,3.60,874603
NETIA,20090415,3.60,3.60,3.53,3.55,809723
NETIA,20090416,3.53,3.53,3.42,3.50,1565876
NETIA,20090417,3.52,3.55,3.44,3.54,229718
NETIA,20090420,3.54,3.54,3.45,3.50,286870
NETIA,20090421,3.44,3.54,3.44,3.54,395170
NETIA,20090422,3.55,3.55,3.45,3.47,911086
NETIA,20090423,3.43,3.50,3.42,3.50,869176
NETIA,20090424,3.50,3.56,3.50,3.55,524978
NETIA,20090427,3.59,3.59,3.50,3.56,175346
NETIA,20090428,3.49,3.51,3.45,3.50,452823
NETIA,20090429,3.51,3.58,3.45,3.58,217119
NETIA,20090430,3.62,3.65,3.51,3.58,723663
NETIA,20090504,3.60,3.65,3.55,3.59,537172
NETIA,20090505,3.59,3.59,3.50,3.58,251436
NETIA,20090506,3.58,3.58,3.51,3.58,302931
NETIA,20090507,3.59,3.60,3.43,3.49,725310
NETIA,20090508,3.43,3.51,3.32,3.51,714863
NETIA,20090511,3.50,3.50,3.41,3.50,117114
NETIA,20090512,3.46,3.51,3.44,3.51,164603
NETIA,20090513,3.50,3.51,3.46,3.51,127645
NETIA,20090514,3.49,3.49,3.45,3.49,55398
NETIA,20090515,3.45,3.48,3.39,3.48,257019
NETIA,20090518,3.43,3.49,3.42,3.49,153297
NETIA,20090519,3.50,3.55,3.46,3.52,120612
NETIA,20090520,3.50,3.53,3.46,3.50,167017
NETIA,20090521,3.51,3.51,3.45,3.50,68020
NETIA,20090522,3.50,3.50,3.20,3.30,1076781
NETIA,20090525,3.27,3.35,3.21,3.35,142565
NETIA,20090526,3.30,3.34,3.26,3.29,66024
NETIA,20090527,3.30,3.30,3.20,3.30,3797646
NETIA,20090528,3.32,3.33,3.25,3.33,112919
NETIA,20090529,3.34,3.41,3.34,3.39,142871
NETIA,20090601,3.40,3.49,3.40,3.49,340059
NETIA,20090602,3.49,3.54,3.45,3.50,195984
NETIA,20090603,3.49,3.50,3.46,3.50,156521
NETIA,20090604,3.50,3.50,3.46,3.50,136980
NETIA,20090605,3.50,3.58,3.49,3.55,304996
NETIA,20090608,3.50,3.55,3.49,3.51,109810
NETIA,20090609,3.50,3.55,3.47,3.55,469351
NETIA,20090610,3.55,3.56,3.49,3.54,325777
NETIA,20090612,3.54,3.61,3.54,3.61,154012
NETIA,20090615,3.56,3.61,3.55,3.59,101362
NETIA,20090616,3.51,3.55,3.45,3.50,313519
NETIA,20090617,3.49,3.51,3.41,3.47,220580
NETIA,20090618,3.45,3.45,3.37,3.40,859537
NETIA,20090619,3.45,3.45,3.39,3.40,668600
NETIA,20090622,3.43,3.43,3.34,3.38,172332
NETIA,20090623,3.38,3.47,3.35,3.47,192737
NETIA,20090624,3.48,3.48,3.39,3.43,325024
NETIA,20090625,3.40,3.45,3.38,3.45,1435885
NETIA,20090626,3.40,3.49,3.40,3.48,238272
NETIA,20090629,3.48,3.58,3.47,3.52,98382
NETIA,20090630,3.51,3.57,3.51,3.55,181617
NETIA,20090701,3.50,3.60,3.50,3.57,1404336
NETIA,20090702,3.60,3.88,3.60,3.85,2656036
NETIA,20090703,3.84,3.89,3.81,3.83,377476
NETIA,20090706,3.87,3.87,3.72,3.80,815729
NETIA,20090707,3.82,3.85,3.82,3.82,660536
NETIA,20090708,3.78,3.84,3.76,3.80,144673
NETIA,20090709,3.82,3.83,3.68,3.70,135414
NETIA,20090710,3.67,3.75,3.65,3.75,162101
NETIA,20090713,3.66,3.78,3.66,3.75,210644
NETIA,20090714,3.77,3.82,3.77,3.81,546603
NETIA,20090715,3.84,3.85,3.76,3.85,185384
NETIA,20090716,3.80,3.85,3.80,3.81,103592
NETIA,20090717,3.71,3.82,3.71,3.80,169964