Name,Date,Open,High,Low,Close,Volume
FON,19990527,3.00,3.00,3.00,3.00,20790
FON,19990528,3.00,3.00,3.00,3.00,72503
FON,19990531,3.00,3.00,3.00,3.00,19144
FON,19990601,3.00,3.00,3.00,3.00,28016
FON,19990602,3.00,3.00,3.00,3.00,4766
FON,19990607,3.00,3.00,3.00,3.00,9660
FON,19990608,3.00,3.00,3.00,3.00,1774
FON,19990609,3.00,3.00,3.00,3.00,1221
FON,19990610,3.00,3.00,3.00,3.00,4580
FON,19990611,3.00,3.00,3.00,3.00,2130
FON,19990614,3.00,3.00,3.00,3.00,7755
FON,19990615,3.00,3.00,3.00,3.00,14760
FON,19990616,3.00,3.00,3.00,3.00,150
FON,19990617,3.00,3.00,3.00,3.00,5000
FON,19990618,3.00,3.00,3.00,3.00,1180
FON,19990621,3.00,3.00,3.00,3.00,3386
FON,19990622,3.00,3.00,3.00,3.00,1676
FON,19990623,3.00,3.00,3.00,3.00,39381
FON,19990624,3.00,3.00,3.00,3.00,15461
FON,19990625,3.50,3.50,3.50,3.50,24037
FON,19990628,3.50,3.50,3.50,3.50,6487
FON,19990629,3.50,3.50,3.50,3.50,9465
FON,19990701,3.00,3.00,3.00,3.00,7400
FON,19990702,3.00,3.00,3.00,3.00,4738
FON,19990705,3.50,3.50,3.50,3.50,1400
FON,19990706,3.00,3.00,3.00,3.00,5450
FON,19990707,3.00,3.00,3.00,3.00,2350
FON,19990708,3.00,3.00,3.00,3.00,1570
FON,19990709,3.00,3.00,3.00,3.00,5000
FON,19990712,3.00,3.00,3.00,3.00,7208
FON,19990713,3.00,3.00,3.00,3.00,8549
FON,19990714,3.00,3.00,3.00,3.00,7690
FON,19990715,3.00,3.00,3.00,3.00,10030
FON,19990716,3.00,3.00,3.00,3.00,2610
FON,19990719,3.00,3.00,3.00,3.00,5288
FON,19990720,3.00,3.00,3.00,3.00,1630
FON,19990721,3.00,3.00,3.00,3.00,2410
FON,19990722,3.00,3.00,3.00,3.00,3310
FON,19990723,3.00,3.00,3.00,3.00,2500
FON,19990726,3.00,3.00,3.00,3.00,2790
FON,19990727,3.00,3.00,3.00,3.00,500
FON,19990728,3.00,3.00,3.00,3.00,8508
FON,19990729,3.00,3.00,3.00,3.00,2328
FON,19990730,3.00,3.00,3.00,3.00,2307
FON,19990802,3.00,3.00,3.00,3.00,3779
FON,19990803,3.00,3.00,3.00,3.00,1001
FON,19990804,3.00,3.00,3.00,3.00,901
FON,19990805,3.00,3.00,3.00,3.00,4000
FON,19990806,3.00,3.00,3.00,3.00,1000
FON,19990809,3.00,3.00,3.00,3.00,4652
FON,19990810,3.00,3.00,3.00,3.00,2323
FON,19990811,2.50,2.50,2.50,2.50,3779
FON,19990812,2.50,2.50,2.50,2.50,6988
FON,19990813,2.50,2.50,2.50,2.50,2276
FON,19990816,2.50,2.50,2.50,2.50,1500
FON,19990817,2.50,2.50,2.50,2.50,70
FON,19990818,2.50,2.50,2.50,2.50,3941
FON,19990819,2.50,2.50,2.50,2.50,1342
FON,19990820,2.50,2.50,2.50,2.50,1315
FON,19990823,2.50,2.50,2.50,2.50,1300
FON,19990824,2.50,2.50,2.50,2.50,15000
FON,19990825,2.50,2.50,2.50,2.50,13229
FON,19990826,2.50,2.50,2.50,2.50,2000
FON,19990827,2.50,2.50,2.50,2.50,4815
FON,19990830,2.50,2.50,2.50,2.50,500
FON,19990831,2.50,2.50,2.50,2.50,165
FON,19990901,2.50,2.50,2.50,2.50,2000
FON,19990902,2.50,2.50,2.50,2.50,1930
FON,19990903,2.50,2.50,2.50,2.50,4393
FON,19990906,2.50,2.50,2.50,2.50,6203
FON,19990907,2.50,2.50,2.50,2.50,344
FON,19990908,2.50,2.50,2.50,2.50,4000
FON,19990909,2.50,2.50,2.50,2.50,2275
FON,19990910,2.50,2.50,2.50,2.50,400
FON,19990913,2.50,2.50,2.50,2.50,1756
FON,19990914,2.50,2.50,2.50,2.50,500
FON,19990915,2.50,2.50,2.50,2.50,4022
FON,19990916,2.50,2.50,2.50,2.50,6400
FON,19990917,2.00,2.00,2.00,2.00,1200
FON,19990920,2.50,2.50,2.50,2.50,9514
FON,19990921,2.00,2.00,2.00,2.00,13346
FON,19990922,2.50,2.50,2.50,2.50,10321
FON,19990923,2.50,2.50,2.50,2.50,1201
FON,19990924,2.50,2.50,2.50,2.50,2075
FON,19990927,2.50,2.50,2.50,2.50,1464
FON,19990928,2.50,2.50,2.50,2.50,3200
FON,19990929,2.50,2.50,2.50,2.50,5100
FON,19990930,2.50,2.50,2.50,2.50,3022
FON,19991001,2.50,2.50,2.50,2.50,1500
FON,19991004,2.50,2.50,2.50,2.50,100
FON,19991005,2.50,2.50,2.50,2.50,322
FON,19991006,2.50,2.50,2.50,2.50,325
FON,19991007,2.50,2.50,2.50,2.50,500
FON,19991008,2.00,2.00,2.00,2.00,56
FON,19991011,2.50,2.50,2.50,2.50,20
FON,19991012,2.50,2.50,2.50,2.50,437
FON,19991013,2.50,2.50,2.50,2.50,466
FON,19991014,2.50,2.50,2.50,2.50,325
FON,19991015,2.00,2.00,2.00,2.00,2826
FON,19991018,2.00,2.00,2.00,2.00,2820
FON,19991019,2.50,2.50,2.50,2.50,1000
FON,19991020,2.00,2.00,2.00,2.00,1297
FON,19991021,2.50,2.50,2.50,2.50,4000
FON,19991022,2.00,2.00,2.00,2.00,848
FON,19991025,2.00,2.00,2.00,2.00,550
FON,19991026,2.00,2.00,2.00,2.00,2330
FON,19991027,2.00,2.00,2.00,2.00,2101
FON,19991028,2.00,2.00,2.00,2.00,36
FON,19991029,2.00,2.00,2.00,2.00,850
FON,19991102,2.00,2.00,2.00,2.00,1313
FON,19991103,2.00,2.00,2.00,2.00,2000
FON,19991104,2.00,2.00,2.00,2.00,447
FON,19991105,2.00,2.00,2.00,2.00,7046
FON,19991108,2.00,2.00,2.00,2.00,1080
FON,19991109,2.00,2.00,2.00,2.00,5400
FON,19991110,2.00,2.00,2.00,2.00,5074
FON,19991115,2.00,2.00,2.00,2.00,138
FON,19991116,2.00,2.00,2.00,2.00,1650
FON,19991117,2.00,2.00,2.00,2.00,4300
FON,19991118,2.00,2.00,2.00,2.00,200
FON,19991119,2.00,2.00,2.00,2.00,1692
FON,19991122,2.00,2.00,2.00,2.00,1567
FON,19991123,2.00,2.00,2.00,2.00,4891
FON,19991124,2.00,2.00,2.00,2.00,1547
FON,19991125,2.00,2.00,2.00,2.00,1000
FON,19991126,2.00,2.00,2.00,2.00,4869
FON,19991129,2.00,2.00,2.00,2.00,100
FON,19991130,2.00,2.00,2.00,2.00,1664
FON,19991201,2.00,2.00,2.00,2.00,2176
FON,19991202,2.00,2.00,2.00,2.00,9598
FON,19991203,2.50,2.50,2.50,2.50,300
FON,19991206,2.50,2.50,2.50,2.50,2164
FON,19991207,2.50,2.50,2.50,2.50,5574
FON,19991208,2.50,2.50,2.50,2.50,4785
FON,19991209,2.50,2.50,2.50,2.50,3889
FON,19991210,2.50,2.50,2.50,2.50,1349
FON,19991213,2.50,2.50,2.50,2.50,8689
FON,19991214,2.50,2.50,2.50,2.50,1193
FON,19991215,2.50,2.50,2.50,2.50,2580
FON,19991216,2.50,2.50,2.50,2.50,193
FON,19991217,2.50,2.50,2.50,2.50,100
FON,19991220,2.50,2.50,2.50,2.50,4063
FON,19991221,2.50,2.50,2.50,2.50,2242
FON,19991222,2.50,2.50,2.50,2.50,6584
FON,19991223,2.50,2.50,2.50,2.50,2500
FON,19991227,2.50,2.50,2.50,2.50,1876
FON,19991228,2.50,2.50,2.50,2.50,8000
FON,19991229,2.50,2.50,2.50,2.50,780
FON,20000103,2.50,2.50,2.50,2.50,1389
FON,20000104,2.50,2.50,2.50,2.50,11301
FON,20000105,2.50,2.50,2.50,2.50,4201
FON,20000106,2.50,2.50,2.50,2.50,4152
FON,20000107,2.50,2.50,2.50,2.50,10243
FON,20000110,3.00,3.00,3.00,3.00,18098
FON,20000111,3.00,3.00,3.00,3.00,16704
FON,20000112,3.00,3.00,3.00,3.00,14500
FON,20000113,3.00,3.00,3.00,3.00,1169
FON,20000114,3.00,3.00,3.00,3.00,500
FON,20000117,2.50,2.50,2.50,2.50,850
FON,20000118,3.00,3.00,3.00,3.00,10060
FON,20000119,3.00,3.00,3.00,3.00,18938
FON,20000120,3.00,3.00,3.00,3.00,21400
FON,20000121,3.00,3.00,3.00,3.00,10000
FON,20000124,3.00,3.00,3.00,3.00,250
FON,20000125,3.00,3.00,3.00,3.00,5000
FON,20000126,3.00,3.00,3.00,3.00,5000
FON,20000127,3.00,3.00,3.00,3.00,5000
FON,20000128,3.00,3.00,3.00,3.00,10000
FON,20000131,3.00,3.00,3.00,3.00,11695
FON,20000201,3.00,3.00,3.00,3.00,10013
FON,20000202,3.00,3.00,3.00,3.00,15197
FON,20000203,3.00,3.00,3.00,3.00,6000
FON,20000204,3.50,3.50,3.50,3.50,17300
FON,20000207,3.50,3.50,3.50,3.50,6000
FON,20000208,3.50,3.50,3.50,3.50,14230
FON,20000209,3.50,3.50,3.50,3.50,8508
FON,20000210,3.50,3.50,3.50,3.50,5000
FON,20000211,3.50,3.50,3.50,3.50,5650
FON,20000214,3.00,3.00,3.00,3.00,5838
FON,20000215,3.00,3.00,3.00,3.00,5000
FON,20000216,3.00,3.00,3.00,3.00,1279
FON,20000217,3.00,3.00,3.00,3.00,1150
FON,20000218,3.00,3.00,3.00,3.00,1000
FON,20000221,3.00,3.00,3.00,3.00,1150
FON,20000222,3.00,3.00,3.00,3.00,3276
FON,20000223,3.50,3.50,3.50,3.50,2000
FON,20000224,3.00,3.00,3.00,3.00,1400
FON,20000225,3.00,3.00,3.00,3.00,1000
FON,20000228,3.00,3.00,3.00,3.00,2000
FON,20000229,3.00,3.00,3.00,3.00,2799
FON,20000301,3.00,3.00,3.00,3.00,2000
FON,20000302,3.00,3.00,3.00,3.00,2970
FON,20000303,3.00,3.00,3.00,3.00,3095
FON,20000306,3.00,3.00,3.00,3.00,3500
FON,20000307,3.00,3.00,3.00,3.00,6062
FON,20000308,2.50,2.50,2.50,2.50,5600
FON,20000309,3.00,3.00,3.00,3.00,6794
FON,20000310,3.00,3.00,3.00,3.00,2158
FON,20000313,3.00,3.00,3.00,3.00,2200
FON,20000314,3.00,3.00,3.00,3.00,200
FON,20000315,2.50,2.50,2.50,2.50,200
FON,20000316,3.00,3.00,3.00,3.00,3300
FON,20000317,3.00,3.00,3.00,3.00,1000
FON,20000320,3.00,3.00,3.00,3.00,740
FON,20000321,2.50,2.50,2.50,2.50,5362
FON,20000322,2.50,2.50,2.50,2.50,1450
FON,20000323,3.00,3.00,3.00,3.00,1650
FON,20000324,3.00,3.00,3.00,3.00,4000
FON,20000327,3.00,3.00,3.00,3.00,4052
FON,20000328,3.00,3.00,3.00,3.00,115
FON,20000329,3.00,3.00,3.00,3.00,420
FON,20000330,3.00,3.00,3.00,3.00,665
FON,20000331,2.50,2.50,2.50,2.50,200
FON,20000403,2.50,2.50,2.50,2.50,1042
FON,20000404,2.50,2.50,2.50,2.50,1900
FON,20000405,3.00,3.00,3.00,3.00,1100
FON,20000406,2.50,2.50,2.50,2.50,42
FON,20000407,2.50,2.50,2.50,2.50,42
FON,20000410,2.50,2.50,2.50,2.50,2500
FON,20000411,2.50,2.50,2.50,2.50,1001
FON,20000412,2.50,2.50,2.50,2.50,3155
FON,20000413,2.50,2.50,2.50,2.50,900
FON,20000414,2.50,2.50,2.50,2.50,74
FON,20000417,2.50,2.50,2.50,2.50,1153
FON,20000418,2.50,2.50,2.50,2.50,500
FON,20000419,2.50,2.50,2.50,2.50,100
FON,20000420,2.50,2.50,2.50,2.50,1070
FON,20000425,2.50,2.50,2.50,2.50,431
FON,20000426,2.50,2.50,2.50,2.50,2000
FON,20000427,2.50,2.50,2.50,2.50,219
FON,20000428,2.50,2.50,2.50,2.50,100
FON,20000504,2.50,2.50,2.50,2.50,1202
FON,20000505,2.50,2.50,2.50,2.50,2150
FON,20000508,2.50,2.50,2.50,2.50,96
FON,20000509,2.50,2.50,2.50,2.50,100
FON,20000510,2.50,2.50,2.50,2.50,500
FON,20000511,2.50,2.50,2.50,2.50,600
FON,20000512,2.50,2.50,2.50,2.50,50
FON,20000515,2.50,2.50,2.50,2.50,1749
FON,20000516,2.50,2.50,2.50,2.50,200
FON,20000517,2.50,2.50,2.50,2.50,4090
FON,20000518,2.50,2.50,2.50,2.50,1200
FON,20000519,2.50,2.50,2.50,2.50,1335
FON,20000522,2.50,2.50,2.50,2.50,859
FON,20000523,2.50,2.50,2.50,2.50,593
FON,20000524,2.50,2.50,2.50,2.50,1000
FON,20000525,2.50,2.50,2.50,2.50,1302
FON,20000526,2.50,2.50,2.50,2.50,705
FON,20000529,2.50,2.50,2.50,2.50,10
FON,20000530,2.50,2.50,2.50,2.50,1050
FON,20000531,2.50,2.50,2.50,2.50,500
FON,20000601,2.50,2.50,2.50,2.50,1730
FON,20000602,3.00,3.00,3.00,3.00,16432
FON,20000605,3.00,3.00,3.00,3.00,880
FON,20000606,3.00,3.00,3.00,3.00,595
FON,20000607,2.50,2.50,2.50,2.50,442
FON,20000608,2.50,2.50,2.50,2.50,459
FON,20000609,2.50,2.50,2.50,2.50,1817
FON,20000612,2.50,2.50,2.50,2.50,319
FON,20000613,2.50,2.50,2.50,2.50,500
FON,20000614,2.50,2.50,2.50,2.50,200
FON,20000615,2.50,2.50,2.50,2.50,2000
FON,20000616,2.50,2.50,2.50,2.50,10000
FON,20000619,2.50,2.50,2.50,2.50,100
FON,20000620,2.50,2.50,2.50,2.50,10
FON,20000621,2.50,2.50,2.50,2.50,1291
FON,20000623,2.50,2.50,2.50,2.50,10
FON,20000626,2.50,2.50,2.50,2.50,10
FON,20000627,2.50,2.50,2.50,2.50,10
FON,20000628,2.50,2.50,2.50,2.50,270
FON,20000629,2.50,2.50,2.50,2.50,10
FON,20000630,2.50,2.50,2.50,2.50,10
FON,20000703,2.50,2.50,2.50,2.50,10
FON,20000704,2.50,2.50,2.50,2.50,10
FON,20000705,2.50,2.50,2.50,2.50,575
FON,20000706,2.50,2.50,2.50,2.50,10
FON,20000707,2.50,2.50,2.50,2.50,410
FON,20000710,2.50,2.50,2.50,2.50,10
FON,20000711,2.50,2.50,2.50,2.50,533
FON,20000712,2.50,2.50,2.50,2.50,398
FON,20000713,2.50,2.50,2.50,2.50,42
FON,20000714,2.50,2.50,2.50,2.50,483
FON,20000717,2.50,2.50,2.50,2.50,5
FON,20000718,2.50,2.50,2.50,2.50,10
FON,20000719,2.50,2.50,2.50,2.50,1000
FON,20000720,2.50,2.50,2.50,2.50,10
FON,20000721,2.50,2.50,2.50,2.50,1783
FON,20000724,2.50,2.50,2.50,2.50,10
FON,20000725,2.50,2.50,2.50,2.50,42
FON,20000726,2.50,2.50,2.50,2.50,42
FON,20000727,2.50,2.50,2.50,2.50,350
FON,20000728,2.50,2.50,2.50,2.50,700
FON,20000731,2.50,2.50,2.50,2.50,1500
FON,20000801,2.50,2.50,2.50,2.50,500
FON,20000802,2.50,2.50,2.50,2.50,4924
FON,20000803,2.50,2.50,2.50,2.50,600
FON,20000804,2.50,2.50,2.50,2.50,100
FON,20000807,2.50,2.50,2.50,2.50,81
FON,20000808,2.50,2.50,2.50,2.50,206
FON,20000809,2.50,2.50,2.50,2.50,400
FON,20000810,2.50,2.50,2.50,2.50,1200
FON,20000811,2.50,2.50,2.50,2.50,20
FON,20000814,2.50,2.50,2.50,2.50,583
FON,20000816,2.50,2.50,2.50,2.50,583
FON,20000817,2.50,2.50,2.50,2.50,689
FON,20000818,2.50,2.50,2.50,2.50,683
FON,20000821,2.50,2.50,2.50,2.50,42
FON,20000822,2.50,2.50,2.50,2.50,600
FON,20000823,2.50,2.50,2.50,2.50,1900
FON,20000824,2.50,2.50,2.50,2.50,150
FON,20000825,2.50,2.50,2.50,2.50,200
FON,20000828,2.00,2.00,2.00,2.00,42
FON,20000829,2.50,2.50,2.50,2.50,600
FON,20000830,2.50,2.50,2.50,2.50,100
FON,20000831,2.50,2.50,2.50,2.50,942
FON,20000901,2.50,2.50,2.50,2.50,100
FON,20000904,2.50,2.50,2.50,2.50,1035
FON,20000905,2.50,2.50,2.50,2.50,230
FON,20000906,2.50,2.50,2.50,2.50,10
FON,20000907,2.50,2.50,2.50,2.50,10
FON,20000908,2.50,2.50,2.50,2.50,10
FON,20000911,2.50,2.50,2.50,2.50,500
FON,20000912,2.50,2.50,2.50,2.50,1490
FON,20000913,2.50,2.50,2.50,2.50,10
FON,20000914,2.50,2.50,2.50,2.50,10
FON,20000915,2.50,2.50,2.50,2.50,50
FON,20000918,2.50,2.50,2.50,2.50,3788
FON,20000919,2.50,2.50,2.50,2.50,414
FON,20000920,2.50,2.50,2.50,2.50,10
FON,20000921,2.50,2.50,2.50,2.50,650
FON,20000922,2.00,2.00,2.00,2.00,10
FON,20000925,2.00,2.00,2.00,2.00,285
FON,20000926,2.00,2.00,2.00,2.00,1172
FON,20000927,2.00,2.00,2.00,2.00,185
FON,20000928,2.00,2.00,2.00,2.00,200
FON,20000929,2.00,2.00,2.00,2.00,600
FON,20001002,2.00,2.00,2.00,2.00,1000
FON,20001003,2.00,2.00,2.00,2.00,427
FON,20001004,2.00,2.00,2.00,2.00,164
FON,20001005,2.00,2.00,2.00,2.00,200
FON,20001006,2.00,2.00,2.00,2.00,10
FON,20001009,2.00,2.00,2.00,2.00,100
FON,20001010,2.00,2.00,2.00,2.00,110
FON,20001011,2.00,2.00,2.00,2.00,198
FON,20001012,2.00,2.00,2.00,2.00,500
FON,20001013,2.00,2.00,2.00,2.00,500
FON,20001016,2.00,2.00,2.00,2.00,10
FON,20001017,2.00,2.00,2.00,2.00,410
FON,20001018,2.00,2.00,2.00,2.00,2323
FON,20001019,2.00,2.00,2.00,2.00,120
FON,20001020,2.00,2.00,2.00,2.00,100
FON,20001023,2.00,2.00,2.00,2.00,300
FON,20001024,2.00,2.00,2.00,2.00,500
FON,20001025,2.00,2.00,2.00,2.00,991
FON,20001026,2.00,2.00,2.00,2.00,800
FON,20001027,2.00,2.00,2.00,2.00,400
FON,20001030,2.00,2.00,2.00,2.00,1700
FON,20001031,2.00,2.00,2.00,2.00,77
FON,20001102,2.00,2.00,2.00,2.00,150
FON,20001103,2.00,2.00,2.00,2.00,1700
FON,20001106,2.00,2.00,2.00,2.00,2761
FON,20001107,2.00,2.00,2.00,2.00,845
FON,20001108,2.00,2.00,2.00,2.00,2600
FON,20001109,2.00,2.00,2.00,2.00,500
FON,20001110,2.00,2.00,2.00,2.00,533
FON,20001113,2.00,2.00,2.00,2.00,75
FON,20001114,2.00,2.00,2.00,2.00,1703
FON,20001115,2.00,2.00,2.00,2.00,42
FON,20001116,2.00,2.00,2.00,2.00,1609
FON,20001117,2.00,2.00,2.00,2.00,500
FON,20001120,2.00,2.00,2.00,2.00,800
FON,20001121,2.00,2.00,2.00,2.00,2700
FON,20001122,2.00,2.00,2.00,2.00,666
FON,20001123,2.00,2.00,2.00,2.00,1100
FON,20001127,2.00,2.00,2.00,2.00,10
FON,20001128,2.00,2.00,2.00,2.00,725
FON,20001129,2.00,2.00,2.00,2.00,2010
FON,20001130,2.00,2.00,2.00,2.00,1493
FON,20001201,2.00,2.00,2.00,2.00,10
FON,20001204,2.00,2.00,2.00,2.00,10
FON,20001205,1.50,1.50,1.50,1.50,1500
FON,20001206,1.50,1.50,1.50,1.50,600
FON,20001207,1.50,1.50,1.50,1.50,10
FON,20001208,2.00,2.00,2.00,2.00,150
FON,20001211,1.50,1.50,1.50,1.50,210
FON,20001212,2.00,2.00,2.00,2.00,1500
FON,20001213,2.00,2.00,2.00,2.00,1110
FON,20001214,1.50,1.50,1.50,1.50,1234
FON,20001215,1.50,1.50,1.50,1.50,1042
FON,20001218,1.50,1.50,1.50,1.50,177
FON,20001219,1.50,1.50,1.50,1.50,100
FON,20001220,1.50,1.50,1.50,1.50,2743
FON,20001221,1.50,1.50,1.50,1.50,100
FON,20001222,1.50,1.50,1.50,1.50,576
FON,20001227,1.50,1.50,1.50,1.50,10
FON,20001228,2.00,2.00,2.00,2.00,1100
FON,20001229,1.50,1.50,1.50,1.50,140
FON,20010102,1.50,1.50,1.50,1.50,134
FON,20010103,1.50,1.50,1.50,1.50,205
FON,20010104,1.50,1.50,1.50,1.50,820
FON,20010105,1.50,1.50,1.50,1.50,5
FON,20010108,1.50,1.50,1.50,1.50,1
FON,20010109,1.50,1.50,1.50,1.50,1228
FON,20010110,1.50,1.50,1.50,1.50,1258
FON,20010111,1.50,1.50,1.50,1.50,85
FON,20010112,1.50,1.50,1.50,1.50,50
FON,20010115,1.50,1.50,1.50,1.50,2432
FON,20010116,1.50,1.50,1.50,1.50,250
FON,20010117,1.50,1.50,1.50,1.50,126
FON,20010119,1.50,1.50,1.50,1.50,2000
FON,20010122,1.50,1.50,1.50,1.50,107150
FON,20010123,1.50,1.50,1.50,1.50,100
FON,20010124,1.50,1.50,1.50,1.50,574
FON,20010125,1.50,1.50,1.50,1.50,1
FON,20010126,1.50,1.50,1.50,1.50,10001
FON,20010129,1.50,1.50,1.50,1.50,214
FON,20010130,1.50,1.50,1.50,1.50,50
FON,20010131,1.50,1.50,1.50,1.50,14
FON,20010201,1.50,1.50,1.50,1.50,12900
FON,20010202,1.50,1.50,1.50,1.50,1677
FON,20010205,1.50,1.50,1.50,1.50,4476
FON,20010207,1.50,1.50,1.50,1.50,2000
FON,20010208,1.50,1.50,1.50,1.50,1200
FON,20010209,1.50,1.50,1.50,1.50,3700
FON,20010212,1.50,1.50,1.50,1.50,3800
FON,20010214,1.50,1.50,1.50,1.50,1499
FON,20010215,1.50,1.50,1.50,1.50,1000
FON,20010216,1.50,1.50,1.50,1.50,3186
FON,20010219,2.00,2.00,2.00,2.00,2486
FON,20010220,2.00,2.00,2.00,2.00,2059
FON,20010221,2.00,2.00,2.00,2.00,2472
FON,20010222,1.50,1.50,1.50,1.50,70
FON,20010223,1.50,1.50,1.50,1.50,574
FON,20010226,1.50,1.50,1.50,1.50,750
FON,20010227,1.50,1.50,1.50,1.50,80
FON,20010301,1.50,1.50,1.50,1.50,100
FON,20010302,1.50,1.50,1.50,1.50,1100
FON,20010308,1.50,1.50,1.50,1.50,3200
FON,20010309,1.50,1.50,1.50,1.50,1191
FON,20010312,1.50,1.50,1.50,1.50,2655
FON,20010313,1.50,1.50,1.50,1.50,1735
FON,20010315,2.00,2.00,2.00,2.00,88
FON,20010316,2.00,2.00,2.00,2.00,1400
FON,20010319,2.00,2.00,2.00,2.00,1500
FON,20010320,2.00,2.00,2.00,2.00,2105
FON,20010321,2.00,2.00,2.00,2.00,6570
FON,20010322,2.00,2.00,2.00,2.00,880
FON,20010323,2.00,2.00,2.00,2.00,2000
FON,20010326,2.00,2.00,2.00,2.00,2000
FON,20010327,2.50,2.50,2.50,2.50,5200
FON,20010328,2.00,2.00,2.00,2.00,2000
FON,20010329,2.00,2.00,2.00,2.00,100
FON,20010330,2.00,2.00,2.00,2.00,1979
FON,20010402,2.00,2.00,2.00,2.00,100
FON,20010403,2.00,2.00,2.00,2.00,100
FON,20010409,2.00,2.00,2.00,2.00,333
FON,20010410,2.00,2.00,2.00,2.00,200
FON,20010411,2.00,2.00,2.00,2.00,600
FON,20010419,2.00,2.00,2.00,2.00,4830
FON,20010420,2.00,2.00,2.00,2.00,50
FON,20010423,2.00,2.00,2.00,2.00,250
FON,20010425,2.00,2.00,2.00,2.00,1064
FON,20010426,2.00,2.00,2.00,2.00,1241
FON,20010430,2.00,2.00,2.00,2.00,1137
FON,20010502,2.00,2.00,2.00,2.00,1137
FON,20010504,2.00,2.00,2.00,2.00,100
FON,20010507,2.00,2.00,2.00,2.00,3460
FON,20010508,2.00,2.00,2.00,2.00,110
FON,20010511,2.00,2.00,2.00,2.00,454
FON,20010514,2.00,2.00,2.00,2.00,164158
FON,20010515,2.00,2.00,2.00,2.00,100
FON,20010516,2.00,2.00,2.00,2.00,1
FON,20010517,2.00,2.00,2.00,2.00,542
FON,20010518,2.00,2.00,2.00,2.00,150
FON,20010521,2.00,2.00,2.00,2.00,1700
FON,20010522,2.00,2.00,2.00,2.00,100
FON,20010523,2.00,2.00,2.00,2.00,200
FON,20010524,1.50,1.50,1.50,1.50,2000
FON,20010525,1.50,1.50,1.50,1.50,4958
FON,20010528,2.00,2.00,2.00,2.00,1700
FON,20010529,2.00,2.00,2.00,2.00,100
FON,20010531,2.00,2.00,2.00,2.00,200
FON,20010601,2.00,2.00,2.00,2.00,1
FON,20010604,2.00,2.00,2.00,2.00,800
FON,20010605,2.00,2.00,2.00,2.00,400
FON,20010608,1.50,1.50,1.50,1.50,371
FON,20010611,1.50,1.50,1.50,1.50,100
FON,20010618,1.50,1.50,1.50,1.50,1266
FON,20010619,1.50,1.50,1.50,1.50,4572
FON,20010620,1.50,1.50,1.50,1.50,44
FON,20010622,1.50,1.50,1.50,1.50,734
FON,20010625,1.50,1.50,1.50,1.50,5500
FON,20010626,1.50,1.50,1.50,1.50,1156
FON,20010627,1.50,1.50,1.50,1.50,6354
FON,20010628,1.50,1.50,1.50,1.50,554
FON,20010629,1.50,1.50,1.50,1.50,100
FON,20010702,1.50,1.50,1.50,1.50,100
FON,20010703,1.50,1.50,1.50,1.50,100
FON,20010704,1.50,1.50,1.50,1.50,30
FON,20010705,1.50,1.50,1.50,1.50,10
FON,20010706,1.50,1.50,1.50,1.50,3357
FON,20010709,1.50,1.50,1.50,1.50,365
FON,20010710,1.50,1.50,1.50,1.50,136
FON,20010711,1.50,1.50,1.00,1.00,7030
FON,20010712,1.50,1.50,1.50,1.50,1575
FON,20010713,1.50,1.50,1.50,1.50,3000
FON,20010716,1.50,1.50,1.50,1.50,9100
FON,20010717,1.50,1.50,1.50,1.50,1100
FON,20010719,1.50,1.50,1.50,1.50,200
FON,20010720,1.50,1.50,1.50,1.50,300
FON,20010724,1.50,1.50,1.50,1.50,2300
FON,20010725,1.50,1.50,1.50,1.50,5500
FON,20010726,1.50,1.50,1.50,1.50,950
FON,20010727,1.50,1.50,1.00,1.00,1165
FON,20010801,1.00,1.00,1.00,1.00,300
FON,20010802,1.00,1.00,1.00,1.00,10000
FON,20010806,1.00,1.00,1.00,1.00,200
FON,20010807,1.00,1.00,1.00,1.00,200
FON,20010808,1.00,1.00,1.00,1.00,1150
FON,20010809,1.00,1.00,1.00,1.00,100
FON,20010810,1.00,1.00,1.00,1.00,200
FON,20010813,1.00,1.00,1.00,1.00,100
FON,20010814,1.00,1.00,1.00,1.00,300
FON,20010816,1.00,1.00,1.00,1.00,80
FON,20010823,1.00,1.00,1.00,1.00,100
FON,20010824,1.00,1.00,1.00,1.00,880
FON,20010828,1.00,1.00,1.00,1.00,5
FON,20010829,1.00,1.00,1.00,1.00,10
FON,20010903,1.00,1.00,1.00,1.00,10
FON,20010904,1.00,1.00,1.00,1.00,100
FON,20010910,1.00,1.00,1.00,1.00,100
FON,20010918,1.00,1.00,1.00,1.00,2106
FON,20010920,1.00,1.00,1.00,1.00,500
FON,20010921,1.00,1.00,1.00,1.00,600
FON,20011001,0.50,0.50,0.50,0.50,1698
FON,20011002,0.50,0.50,0.50,0.50,350
FON,20011011,0.50,0.50,0.50,0.50,990
FON,20011012,0.50,0.50,0.50,0.50,99
FON,20011015,0.50,0.50,0.50,0.50,4000
FON,20011016,0.50,0.50,0.50,0.50,2966
FON,20011017,0.50,0.50,0.50,0.50,200
FON,20011018,0.50,0.50,0.50,0.50,100
FON,20011023,0.50,0.50,0.50,0.50,3901
FON,20011024,1.00,1.00,1.00,1.00,100
FON,20011025,0.50,0.50,0.50,0.50,4054
FON,20011026,1.00,1.00,1.00,1.00,100
FON,20011029,1.00,1.00,1.00,1.00,330
FON,20011109,1.00,1.00,1.00,1.00,200
FON,20011114,1.00,1.00,1.00,1.00,1
FON,20011115,1.00,1.00,1.00,1.00,1
FON,20011121,1.00,1.00,1.00,1.00,79
FON,20011126,1.00,1.00,1.00,1.00,1500
FON,20011127,1.00,1.00,1.00,1.00,1
FON,20011128,1.00,1.00,1.00,1.00,1450
FON,20011231,1.00,1.00,1.00,1.00,10
FON,20020102,0.50,0.50,0.50,0.50,630
FON,20020103,1.00,1.00,1.00,1.00,1
FON,20020111,0.50,0.50,0.50,0.50,288
FON,20020114,0.50,0.50,0.50,0.50,3500
FON,20020115,0.50,0.50,0.50,0.50,1001
FON,20020128,0.50,0.50,0.50,0.50,200
FON,20020129,0.50,0.50,0.50,0.50,300
FON,20020201,0.50,0.50,0.50,0.50,100
FON,20020204,0.50,0.50,0.50,0.50,900
FON,20020205,0.50,0.50,0.50,0.50,78
FON,20020206,0.50,0.50,0.50,0.50,321
FON,20020208,0.50,0.50,0.50,0.50,150
FON,20020226,0.50,0.50,0.50,0.50,2873
FON,20020305,1.00,1.00,1.00,1.00,50
FON,20020308,1.00,1.00,1.00,1.00,1501
FON,20020311,1.00,1.00,1.00,1.00,34
FON,20020315,1.00,1.00,1.00,1.00,1010
FON,20020319,1.00,1.00,1.00,1.00,3999
FON,20020326,1.00,1.00,1.00,1.00,5347
FON,20020328,1.00,1.00,1.00,1.00,350
FON,20020402,1.00,1.00,1.00,1.00,112
FON,20020625,0.50,0.50,0.50,0.50,880
FON,20020626,0.50,0.50,0.50,0.50,1210
FON,20020806,0.50,0.50,0.50,0.50,112
FON,20020814,0.50,0.50,0.50,0.50,200
FON,20020906,0.50,0.50,0.50,0.50,50
FON,20020917,0.50,0.50,0.50,0.50,10
FON,20020927,0.50,0.50,0.50,0.50,220
FON,20021007,0.50,0.50,0.50,0.50,500
FON,20021010,0.50,0.50,0.50,0.50,280
FON,20021015,0.50,0.50,0.50,0.50,980
FON,20021018,0.50,0.50,0.50,0.50,150
FON,20021028,0.50,0.50,0.50,0.50,500
FON,20021031,0.50,0.50,0.50,0.50,50
FON,20021120,0.50,0.50,0.50,0.50,110
FON,20021212,0.50,0.50,0.50,0.50,2476
FON,20021213,0.50,0.50,0.50,0.50,202
FON,20021216,0.50,0.50,0.50,0.50,1000
FON,20021227,0.50,0.50,0.50,0.50,320
FON,20030103,0.50,0.50,0.50,0.50,110
FON,20030109,0.50,0.50,0.50,0.50,300
FON,20030114,0.50,0.50,0.50,0.50,252
FON,20030115,0.50,0.50,0.50,0.50,435
FON,20030116,0.50,0.50,0.50,0.50,64
FON,20030120,0.50,0.50,0.50,0.50,34
FON,20030130,0.50,0.50,0.50,0.50,31
FON,20030131,0.50,0.50,0.50,0.50,29
FON,20030204,0.50,0.50,0.50,0.50,100
FON,20030207,0.50,0.50,0.50,0.50,100
FON,20030214,0.50,0.50,0.50,0.50,815
FON,20030217,0.50,0.50,0.50,0.50,627
FON,20030228,0.50,0.50,0.50,0.50,564
FON,20030506,0.50,0.50,0.50,0.50,500
FON,20030626,0.50,0.50,0.50,0.50,1000
FON,20030701,0.50,0.50,0.50,0.50,150
FON,20030715,0.50,0.50,0.50,0.50,627
FON,20030716,0.50,0.50,0.50,0.50,7
FON,20030724,0.50,0.50,0.50,0.50,700
FON,20030801,0.50,0.50,0.50,0.50,145
FON,20030807,0.50,0.50,0.50,0.50,1122
FON,20030813,0.50,0.50,0.50,0.50,354
FON,20030818,0.50,0.50,0.50,0.50,5
FON,20030903,0.50,0.50,0.50,0.50,959
FON,20030912,0.50,0.50,0.50,0.50,2
FON,20031001,0.50,0.50,0.50,0.50,1000
FON,20031010,0.50,0.50,0.50,0.50,1
FON,20031014,0.50,0.50,0.50,0.50,150
FON,20031015,0.50,0.50,0.50,0.50,535
FON,20031020,0.50,0.50,0.50,0.50,370
FON,20031022,0.50,0.50,0.50,0.50,200
FON,20031023,0.50,0.50,0.50,0.50,1000
FON,20031031,0.50,0.50,0.50,0.50,756
FON,20031105,0.50,0.50,0.50,0.50,146
FON,20031113,0.50,0.50,0.50,0.50,354
FON,20031117,0.50,0.50,0.50,0.50,1339
FON,20031119,0.50,0.50,0.50,0.50,718
FON,20031120,0.50,0.50,0.50,0.50,800
FON,20031121,0.50,0.50,0.50,0.50,440
FON,20031125,0.50,0.50,0.50,0.50,900
FON,20031126,0.50,0.50,0.50,0.50,1000
FON,20031128,0.50,0.50,0.50,0.50,970
FON,20031202,0.50,0.50,0.50,0.50,30
FON,20031209,0.50,0.50,0.50,0.50,388
FON,20031217,0.50,0.50,0.50,0.50,151
FON,20031218,0.50,0.50,0.50,0.50,332
FON,20031229,0.50,0.50,0.50,0.50,101
FON,20031230,0.50,0.50,0.50,0.50,25
FON,20031231,1.00,1.00,1.00,1.00,600
FON,20040106,0.50,1.00,0.50,1.00,2314
FON,20040108,1.00,1.00,1.00,1.00,586
FON,20040113,1.00,1.00,1.00,1.00,100
FON,20040114,1.00,1.00,1.00,1.00,2884
FON,20040115,1.00,1.00,1.00,1.00,3100
FON,20040119,1.00,1.00,1.00,1.00,2110
FON,20040121,1.00,1.00,1.00,1.00,3296
FON,20040123,1.00,1.00,1.00,1.00,575
FON,20040127,1.00,1.00,1.00,1.00,204197
FON,20040128,1.00,1.00,1.00,1.00,2035
FON,20040204,1.00,1.00,1.00,1.00,1325
FON,20040205,1.00,1.00,1.00,1.00,12322
FON,20040206,1.00,1.00,1.00,1.00,1200
FON,20040210,1.00,1.00,1.00,1.00,292
FON,20040211,1.00,1.00,1.00,1.00,1542
FON,20040212,1.00,1.00,1.00,1.00,1075
FON,20040216,1.00,1.00,1.00,1.00,3379
FON,20040218,1.00,1.00,1.00,1.00,5014
FON,20040223,1.00,1.00,1.00,1.00,2000
FON,20040225,1.00,1.00,1.00,1.00,600
FON,20040226,1.00,1.00,1.00,1.00,3058
FON,20040227,1.00,1.00,1.00,1.00,1000
FON,20040304,1.00,1.00,1.00,1.00,2000
FON,20040309,1.00,1.00,1.00,1.00,1000
FON,20040310,1.00,1.00,1.00,1.00,3480
FON,20040311,1.00,1.00,1.00,1.00,5479
FON,20040315,1.00,1.00,1.00,1.00,4700
FON,20040316,1.50,1.50,1.00,1.00,6522
FON,20040317,1.50,1.50,1.50,1.50,6438
FON,20040324,1.50,1.50,1.00,1.00,1719
FON,20040325,1.00,1.00,1.00,1.00,200
FON,20040329,1.00,1.00,1.00,1.00,3060
FON,20040405,1.00,1.00,1.00,1.00,1000
FON,20040406,1.00,1.00,1.00,1.00,1165
FON,20040408,1.00,1.00,1.00,1.00,1623
FON,20040413,1.00,1.00,1.00,1.00,540
FON,20040421,1.00,1.00,1.00,1.00,4677
FON,20040422,1.50,1.50,1.50,1.50,3992
FON,20040423,1.50,1.50,1.50,1.50,900
FON,20040426,1.50,1.50,1.50,1.50,2677
FON,20040427,1.50,1.50,1.50,1.50,200
FON,20040428,1.50,1.50,1.50,1.50,430
FON,20040430,1.50,1.50,1.50,1.50,500
FON,20040504,1.50,1.50,1.50,1.50,100
FON,20040511,1.50,1.50,1.50,1.50,1500
FON,20040518,1.50,1.50,1.50,1.50,1955
FON,20040519,1.50,1.50,1.50,1.50,1572
FON,20040607,1.50,1.50,1.50,1.50,2000
FON,20040609,1.50,1.50,1.50,1.50,3187
FON,20040611,1.50,1.50,1.50,1.50,3765
FON,20040614,1.50,1.50,1.50,1.50,6472
FON,20040617,1.50,1.50,1.50,1.50,163
FON,20040625,1.00,1.00,1.00,1.00,2
FON,20040706,1.00,1.50,1.00,1.50,570
FON,20040708,1.00,1.00,1.00,1.00,405
FON,20040729,1.00,1.00,1.00,1.00,525
FON,20040730,1.00,1.00,1.00,1.00,705
FON,20040810,1.00,1.00,1.00,1.00,1500
FON,20040812,1.00,1.00,1.00,1.00,995
FON,20040813,1.00,1.00,1.00,1.00,230
FON,20040818,1.00,1.00,1.00,1.00,944
FON,20040830,1.00,1.00,1.00,1.00,999
FON,20040906,1.00,1.00,1.00,1.00,2648
FON,20040907,1.00,1.00,1.00,1.00,1000
FON,20040910,1.00,1.00,1.00,1.00,950
FON,20040914,1.00,1.00,1.00,1.00,40
FON,20040916,1.00,1.00,1.00,1.00,220
FON,20040917,1.00,1.00,1.00,1.00,1168
FON,20040920,1.00,1.00,1.00,1.00,1380
FON,20040923,1.00,1.00,1.00,1.00,1000
FON,20040924,1.00,1.00,1.00,1.00,440
FON,20040927,1.00,1.00,1.00,1.00,500
FON,20041001,1.00,1.00,1.00,1.00,695
FON,20041006,1.00,1.00,1.00,1.00,1568
FON,20041007,1.00,1.00,1.00,1.00,514
FON,20041012,1.00,1.00,1.00,1.00,110
FON,20041013,1.00,1.00,1.00,1.00,489
FON,20041020,1.00,1.00,1.00,1.00,1039
FON,20041021,1.00,1.00,1.00,1.00,39
FON,20041027,1.00,1.00,1.00,1.00,42
FON,20041028,1.00,1.00,1.00,1.00,614
FON,20041029,1.00,1.00,1.00,1.00,115
FON,20041102,1.00,1.00,1.00,1.00,935
FON,20041103,1.00,1.00,1.00,1.00,22
FON,20041105,1.00,1.00,1.00,1.00,226
FON,20041110,1.00,1.00,1.00,1.00,2050
FON,20041112,1.50,1.50,1.50,1.50,340
FON,20041116,1.00,1.00,1.00,1.00,1900
FON,20041118,1.00,1.00,1.00,1.00,110
FON,20041119,1.00,1.00,1.00,1.00,1200
FON,20041122,1.00,1.00,1.00,1.00,600
FON,20041123,1.00,1.00,1.00,1.00,1826
FON,20041124,1.50,1.50,1.50,1.50,1000
FON,20041129,1.00,1.00,1.00,1.00,550
FON,20041201,1.00,1.00,1.00,1.00,326
FON,20041208,1.00,1.00,1.00,1.00,127
FON,20041210,1.00,1.00,1.00,1.00,360
FON,20041213,1.00,1.00,1.00,1.00,949
FON,20041214,1.00,1.00,1.00,1.00,124
FON,20041215,1.00,1.00,1.00,1.00,849
FON,20041216,1.00,1.00,1.00,1.00,108
FON,20041220,1.00,1.00,1.00,1.00,100
FON,20041221,1.00,1.00,1.00,1.00,410
FON,20041222,1.00,1.00,1.00,1.00,44
FON,20041223,1.00,1.00,1.00,1.00,100
FON,20041228,1.00,1.00,1.00,1.00,1000
FON,20041229,1.00,1.00,1.00,1.00,3000
FON,20041230,1.00,1.00,1.00,1.00,176
FON,20041231,1.00,1.00,1.00,1.00,3000
FON,20050104,1.00,1.00,1.00,1.00,1
FON,20050105,1.00,1.00,1.00,1.00,2000
FON,20050106,1.00,1.00,1.00,1.00,1350
FON,20050110,1.00,1.00,1.00,1.00,56
FON,20050112,1.00,1.00,1.00,1.00,1
FON,20050113,1.00,1.00,1.00,1.00,3000
FON,20050114,1.00,1.00,1.00,1.00,1889
FON,20050119,1.00,1.00,1.00,1.00,1096
FON,20050121,1.00,1.00,1.00,1.00,3524
FON,20050125,1.00,1.00,1.00,1.00,3600
FON,20050126,1.00,1.00,1.00,1.00,400
FON,20050201,1.00,1.00,1.00,1.00,530
FON,20050202,1.00,1.00,1.00,1.00,301
FON,20050209,1.00,1.00,1.00,1.00,1460
FON,20050210,1.00,1.00,1.00,1.00,10710
FON,20050211,1.00,1.00,1.00,1.00,7254
FON,20050224,1.00,1.00,1.00,1.00,2600
FON,20050225,1.00,1.00,1.00,1.00,2000
FON,20050308,1.00,1.00,1.00,1.00,4000
FON,20050309,1.00,1.00,1.00,1.00,8099
FON,20050310,1.00,1.00,1.00,1.00,7000
FON,20050316,1.00,1.00,1.00,1.00,500
FON,20050317,1.00,1.00,1.00,1.00,500
FON,20050321,1.00,1.00,1.00,1.00,600
FON,20050324,0.50,1.00,0.50,1.00,501
FON,20050401,1.00,1.00,1.00,1.00,500
FON,20050404,1.00,1.00,1.00,1.00,327
FON,20050405,1.00,1.00,1.00,1.00,500
FON,20050414,1.00,1.00,1.00,1.00,900
FON,20050418,1.00,1.00,1.00,1.00,864
FON,20050419,0.50,0.50,0.50,0.50,1
FON,20050420,0.50,0.50,0.50,0.50,4000
FON,20050421,0.50,0.50,0.50,0.50,4758
FON,20050422,0.50,0.50,0.50,0.50,1000
FON,20050428,1.00,1.00,1.00,1.00,1500
FON,20050429,1.00,1.00,1.00,1.00,1361
FON,20050510,0.50,0.50,0.50,0.50,2200
FON,20050517,0.50,0.50,0.50,0.50,1750
FON,20050520,0.50,0.50,0.50,0.50,1363
FON,20050525,1.00,1.00,1.00,1.00,2049
FON,20050530,0.50,0.50,0.50,0.50,1937
FON,20050531,0.50,0.50,0.50,0.50,3100
FON,20050601,0.50,0.50,0.50,0.50,3232
FON,20050602,0.50,0.50,0.50,0.50,70245
FON,20050603,0.50,0.50,0.50,0.50,37
FON,20050606,0.50,0.50,0.50,0.50,9863
FON,20050607,0.50,0.50,0.50,0.50,6949
FON,20050608,0.50,0.50,0.50,0.50,20100
FON,20050609,0.50,0.50,0.50,0.50,5749
FON,20050610,0.50,0.50,0.50,0.50,10
FON,20050613,0.50,0.50,0.50,0.50,102
FON,20050614,0.50,0.50,0.50,0.50,9317
FON,20050615,0.50,0.50,0.50,0.50,2955
FON,20050616,0.50,0.50,0.50,0.50,231
FON,20050620,0.50,0.50,0.50,0.50,1100
FON,20050621,0.50,0.50,0.50,0.50,1055
FON,20050623,0.50,0.50,0.50,0.50,1192
FON,20050624,0.50,0.50,0.50,0.50,1
FON,20050704,0.50,0.50,0.50,0.50,1701
FON,20050705,0.50,0.50,0.50,0.50,1000
FON,20050706,0.50,0.50,0.50,0.50,32833
FON,20050707,0.50,0.50,0.50,0.50,5327
FON,20050708,0.50,0.50,0.50,0.50,12763
FON,20050711,0.50,0.50,0.50,0.50,14077
FON,20050712,0.50,0.50,0.50,0.50,31000
FON,20050713,0.50,0.50,0.50,0.50,8170
FON,20050714,0.50,0.50,0.50,0.50,23042
FON,20050715,0.50,0.50,0.50,0.50,8624
FON,20050718,0.50,0.50,0.50,0.50,221991
FON,20050719,0.50,0.50,0.50,0.50,620268
FON,20050720,0.50,0.50,0.50,0.50,291699
FON,20050721,0.50,0.50,0.50,0.50,689722
FON,20050722,0.50,0.50,0.50,0.50,296952
FON,20050725,0.50,0.50,0.50,0.50,509203
FON,20050726,0.50,0.50,0.50,0.50,621615
FON,20050727,0.50,0.50,0.50,0.50,686475
FON,20050728,0.50,0.50,0.50,0.50,248739
FON,20050729,0.50,0.50,0.50,0.50,177973
FON,20050801,0.50,0.50,0.50,0.50,83730
FON,20050802,0.50,0.50,0.50,0.50,284562
FON,20050803,0.50,0.50,0.50,0.50,171682
FON,20050804,0.50,0.50,0.50,0.50,79269
FON,20050805,0.50,0.50,0.50,0.50,265213
FON,20050808,0.50,0.50,0.50,0.50,68582
FON,20050809,0.50,0.50,0.50,0.50,206079
FON,20050810,0.50,0.50,0.50,0.50,693569
FON,20050811,0.50,0.50,0.50,0.50,210822
FON,20050812,0.50,0.50,0.50,0.50,224212
FON,20050816,0.50,0.50,0.50,0.50,105564
FON,20050817,0.50,0.50,0.50,0.50,88010
FON,20050818,0.50,0.50,0.50,0.50,50088
FON,20050819,0.50,0.50,0.50,0.50,12732
FON,20050822,0.50,0.50,0.50,0.50,624726
FON,20050823,0.50,0.50,0.50,0.50,373972
FON,20050824,0.50,0.50,0.50,0.50,1220472
FON,20050825,0.50,0.50,0.50,0.50,1720624
FON,20050826,0.50,0.50,0.50,0.50,340256
FON,20050829,0.50,0.50,0.50,0.50,1006496
FON,20050830,0.50,0.50,0.50,0.50,547626
FON,20050831,0.50,0.50,0.50,0.50,2300538
FON,20050901,0.50,0.50,0.50,0.50,1326701
FON,20050902,0.50,0.50,0.50,0.50,1240349
FON,20050905,0.50,0.50,0.50,0.50,447113
FON,20050906,0.50,0.50,0.50,0.50,544206
FON,20050907,0.50,0.50,0.50,0.50,1553944
FON,20050908,0.50,0.50,0.50,0.50,4770558
FON,20050909,0.50,0.50,0.50,0.50,1903834
FON,20050912,0.50,0.50,0.50,0.50,563561
FON,20050913,0.50,0.50,0.50,0.50,775928
FON,20050914,0.50,0.50,0.50,0.50,1402789
FON,20050915,0.50,0.50,0.50,0.50,1010977
FON,20050916,0.50,0.50,0.50,0.50,945864
FON,20050919,0.50,0.50,0.50,0.50,338555
FON,20050920,0.50,0.50,0.50,0.50,1872572
FON,20050921,0.50,0.50,0.50,0.50,1551735
FON,20050922,0.50,0.50,0.50,0.50,1255958
FON,20050923,0.50,0.50,0.50,0.50,834616
FON,20050926,0.50,0.50,0.50,0.50,1040925
FON,20050927,0.50,0.50,0.50,0.50,464579
FON,20050928,0.50,0.50,0.50,0.50,750433
FON,20050929,0.50,0.50,0.50,0.50,278927
FON,20050930,0.50,0.50,0.50,0.50,409004
FON,20051003,0.50,0.50,0.50,0.50,188618
FON,20051004,0.50,0.50,0.50,0.50,123462
FON,20051005,0.50,0.50,0.50,0.50,687482
FON,20051006,0.50,0.50,0.50,0.50,333854
FON,20051007,0.50,0.50,0.50,0.50,468837
FON,20051010,0.50,0.50,0.50,0.50,1722354
FON,20051011,0.50,0.50,0.50,0.50,719060
FON,20051012,0.50,0.50,0.50,0.50,644785
FON,20051013,0.50,0.50,0.50,0.50,108766
FON,20051014,0.50,0.50,0.50,0.50,179211
FON,20051017,0.50,0.50,0.50,0.50,188823
FON,20051018,0.50,0.50,0.50,0.50,266743
FON,20051019,0.50,0.50,0.50,0.50,402524
FON,20051020,0.50,0.50,0.50,0.50,2458322
FON,20051021,0.50,0.50,0.50,0.50,368299
FON,20051024,0.50,0.50,0.50,0.50,158995
FON,20051025,0.50,0.50,0.50,0.50,92696
FON,20051026,0.50,0.50,0.50,0.50,111000
FON,20051027,0.50,0.50,0.50,0.50,170178
FON,20051028,0.50,0.50,0.50,0.50,1572068
FON,20051031,0.50,0.50,0.50,0.50,1953946
FON,20051102,0.50,0.50,0.50,0.50,277643
FON,20051103,0.50,0.50,0.50,0.50,2937009
FON,20051104,0.50,0.50,0.50,0.50,691844
FON,20051107,0.50,0.50,0.50,0.50,913174
FON,20051108,0.50,0.50,0.50,0.50,338933
FON,20051109,0.50,0.50,0.50,0.50,372524
FON,20051110,0.50,0.50,0.50,0.50,540838
FON,20051114,0.50,0.50,0.50,0.50,12454398
FON,20051115,0.50,0.50,0.50,0.50,14661619
FON,20051116,0.50,0.50,0.50,0.50,3865654
FON,20051117,0.50,0.50,0.50,0.50,5174675
FON,20051118,0.50,0.50,0.50,0.50,3184298
FON,20051121,0.50,0.50,0.50,0.50,7562212
FON,20051122,0.50,0.50,0.50,0.50,6050134
FON,20051123,0.50,1.00,0.50,1.00,7233814
FON,20051124,1.00,1.00,0.50,0.50,6285655
FON,20051125,0.50,1.00,0.50,0.50,2467214
FON,20051128,0.50,1.00,0.50,0.50,1410477
FON,20051129,0.50,0.50,0.50,0.50,2482317
FON,20051130,0.50,0.50,0.50,0.50,2799327
FON,20051201,0.50,0.50,0.50,0.50,2749851
FON,20051202,0.50,0.50,0.50,0.50,905049
FON,20051205,0.50,0.50,0.50,0.50,4393139
FON,20051206,0.50,0.50,0.50,0.50,1696154
FON,20051207,0.50,0.50,0.50,0.50,1443176
FON,20051208,0.50,0.50,0.50,0.50,1225414
FON,20051209,0.50,0.50,0.50,0.50,308373
FON,20051212,0.50,0.50,0.50,0.50,1469286
FON,20051213,0.50,0.50,0.50,0.50,475003
FON,20051214,0.50,1.00,0.50,1.00,14917920
FON,20051215,1.00,1.00,1.00,1.00,18382182
FON,20051216,1.00,1.00,1.00,1.00,7423574
FON,20051219,1.00,1.00,1.00,1.00,3035236
FON,20051220,1.00,1.00,1.00,1.00,1720330
FON,20051221,1.00,1.00,1.00,1.00,1086569
FON,20051222,1.00,1.00,1.00,1.00,4050016
FON,20051223,1.00,1.00,1.00,1.00,1661346
FON,20051227,1.00,1.00,1.00,1.00,7894277
FON,20051228,1.00,1.00,1.00,1.00,12953081
FON,20051229,1.00,1.00,1.00,1.00,6053980
FON,20051230,1.00,1.00,1.00,1.00,4184886
FON,20060102,1.00,1.00,1.00,1.00,5298225
FON,20060103,1.00,1.00,1.00,1.00,941732
FON,20060104,1.00,1.00,1.00,1.00,1405497
FON,20060105,1.00,1.00,1.00,1.00,908492
FON,20060106,1.00,1.00,1.00,1.00,2157051
FON,20060109,1.00,1.00,1.00,1.00,2953191
FON,20060110,1.00,1.00,1.00,1.00,911862
FON,20060111,1.00,1.00,1.00,1.00,2114207
FON,20060112,1.00,1.00,1.00,1.00,1060304
FON,20060113,1.00,1.00,1.00,1.00,2166017
FON,20060116,1.00,1.00,1.00,1.00,1852563
FON,20060117,1.00,1.00,1.00,1.00,2555508
FON,20060118,1.00,1.00,1.00,1.00,2413021
FON,20060119,1.00,1.00,1.00,1.00,607510
FON,20060120,1.00,1.00,1.00,1.00,755750
FON,20060123,1.00,1.00,1.00,1.00,585000
FON,20060124,1.00,1.00,1.00,1.00,538020
FON,20060125,1.00,1.00,1.00,1.00,858332
FON,20060126,1.00,1.00,1.00,1.00,968652
FON,20060127,1.00,1.00,1.00,1.00,1348971
FON,20060130,1.00,1.00,1.00,1.00,937574
FON,20060131,1.00,1.00,1.00,1.00,559897
FON,20060201,1.00,1.00,1.00,1.00,482644
FON,20060202,1.00,1.00,1.00,1.00,4375551
FON,20060203,1.00,1.00,1.00,1.00,1935728
FON,20060206,1.00,1.00,1.00,1.00,555505
FON,20060207,1.00,1.00,1.00,1.00,621261
FON,20060208,1.00,1.00,1.00,1.00,183788
FON,20060209,1.00,1.00,1.00,1.00,561568
FON,20060210,1.00,1.00,1.00,1.00,876252
FON,20060213,1.00,1.00,1.00,1.00,1244386
FON,20060214,1.00,1.00,1.00,1.00,1516505
FON,20060215,1.00,1.00,1.00,1.00,3795304
FON,20060216,1.00,1.00,0.50,1.00,739732
FON,20060217,0.50,1.00,0.50,1.00,1367934
FON,20060220,1.00,1.00,1.00,1.00,691383
FON,20060221,1.00,1.00,1.00,1.00,469988
FON,20060222,1.00,1.00,1.00,1.00,330857
FON,20060223,1.00,1.00,1.00,1.00,207736
FON,20060224,1.00,1.00,0.50,1.00,358043
FON,20060227,1.00,1.00,0.50,0.50,267740
FON,20060228,0.50,0.50,0.50,0.50,517453
FON,20060301,0.50,0.50,0.50,0.50,262771
FON,20060302,0.50,0.50,0.50,0.50,228257
FON,20060303,0.50,0.50,0.50,0.50,557228
FON,20060306,0.50,0.50,0.50,0.50,341792
FON,20060307,0.50,0.50,0.50,0.50,261714
FON,20060308,0.50,0.50,0.50,0.50,153038
FON,20060309,0.50,0.50,0.50,0.50,205249
FON,20060310,0.50,0.50,0.50,0.50,115909
FON,20060313,0.50,0.50,0.50,0.50,313440
FON,20060314,0.50,0.50,0.50,0.50,216608
FON,20060315,0.50,0.50,0.50,0.50,312117
FON,20060316,0.50,0.50,0.50,0.50,1705249
FON,20060317,0.50,0.50,0.50,0.50,405046
FON,20060320,0.50,0.50,0.50,0.50,184915
FON,20060321,0.50,1.00,0.50,0.50,828355
FON,20060322,0.50,0.50,0.50,0.50,232466
FON,20060323,0.50,0.50,0.50,0.50,218822
FON,20060324,0.50,1.00,0.50,0.50,706206
FON,20060327,0.50,1.00,0.50,0.50,214851
FON,20060328,0.50,0.50,0.50,0.50,165731
FON,20060329,0.50,0.50,0.50,0.50,312606
FON,20060330,0.50,0.50,0.50,0.50,490611
FON,20060331,0.50,0.50,0.50,0.50,389017
FON,20060403,0.50,1.00,0.50,1.00,2223182
FON,20060404,1.00,1.00,1.00,1.00,1005746
FON,20060405,1.00,1.00,1.00,1.00,364898
FON,20060406,1.00,1.00,1.00,1.00,245392
FON,20060407,1.00,1.00,1.00,1.00,1168666
FON,20060410,1.00,1.00,1.00,1.00,3060960
FON,20060411,1.00,1.00,1.00,1.00,1356493
FON,20060412,1.00,1.00,1.00,1.00,694037
FON,20060413,1.00,1.00,1.00,1.00,2558308
FON,20060418,1.00,1.00,1.00,1.00,1573313
FON,20060419,1.00,1.00,1.00,1.00,1360518
FON,20060420,1.00,1.00,1.00,1.00,1915620
FON,20060421,1.00,1.00,1.00,1.00,1076454
FON,20060424,1.00,1.00,1.00,1.00,1072931
FON,20060425,1.00,1.00,1.00,1.00,416763
FON,20060426,1.00,1.00,1.00,1.00,915403
FON,20060427,1.00,1.00,1.00,1.00,804880
FON,20060428,1.00,1.00,1.00,1.00,229939
FON,20060502,1.00,1.00,1.00,1.00,98278
FON,20060504,1.00,1.00,1.00,1.00,449986
FON,20060505,1.00,1.00,1.00,1.00,272285
FON,20060508,1.00,1.00,1.00,1.00,382341
FON,20060509,1.00,1.00,1.00,1.00,626402
FON,20060510,1.00,1.00,1.00,1.00,273217
FON,20060511,1.00,1.00,1.00,1.00,221632
FON,20060512,1.00,1.00,1.00,1.00,191971
FON,20060515,1.00,1.00,1.00,1.00,269757
FON,20060516,1.00,1.00,1.00,1.00,134389
FON,20060517,1.00,1.00,1.00,1.00,350242
FON,20060518,1.00,1.00,1.00,1.00,98022
FON,20060519,1.00,1.00,1.00,1.00,133776
FON,20060522,1.00,1.00,1.00,1.00,254613
FON,20060523,1.00,1.00,0.50,1.00,594485
FON,20060524,1.00,1.00,0.50,0.50,514155
FON,20060525,0.50,0.50,0.50,0.50,186137
FON,20060526,0.50,0.50,0.50,0.50,241239
FON,20060529,0.50,1.00,0.50,0.50,267836
FON,20060530,0.50,0.50,0.50,0.50,165268
FON,20060531,0.50,0.50,0.50,0.50,72272
FON,20060601,0.50,1.00,0.50,0.50,479471
FON,20060602,0.50,1.00,0.50,0.50,266914
FON,20060605,0.50,1.00,0.50,1.00,1383334
FON,20060606,1.00,1.00,1.00,1.00,745418
FON,20060607,1.00,1.00,1.00,1.00,243796
FON,20060608,1.00,1.00,1.00,1.00,174619
FON,20060609,1.00,1.00,1.00,1.00,252107
FON,20060612,1.00,1.00,0.50,0.50,190189
FON,20060613,0.50,0.50,0.50,0.50,843671
FON,20060614,0.50,0.50,0.50,0.50,398816
FON,20060616,0.50,0.50,0.50,0.50,327868
FON,20060619,0.50,0.50,0.50,0.50,136603
FON,20060620,0.50,1.00,0.50,0.50,127564
FON,20060621,0.50,0.50,0.50,0.50,63306
FON,20060622,0.50,0.50,0.50,0.50,49211
FON,20060623,0.50,0.50,0.50,0.50,161388
FON,20060626,0.50,0.50,0.50,0.50,169530
FON,20060627,0.50,0.50,0.50,0.50,133127
FON,20060628,0.50,0.50,0.50,0.50,160960
FON,20060629,0.50,1.00,0.50,0.50,957952
FON,20060630,0.50,0.50,0.50,0.50,280923
FON,20060703,0.50,0.50,0.50,0.50,117213
FON,20060704,0.50,0.50,0.50,0.50,322471
FON,20060705,0.50,0.50,0.50,0.50,127948
FON,20060706,0.50,0.50,0.50,0.50,271450
FON,20060707,0.50,0.50,0.50,0.50,272145
FON,20060710,0.50,0.50,0.50,0.50,302488
FON,20060711,0.50,0.50,0.50,0.50,232899
FON,20060712,0.50,0.50,0.50,0.50,223116
FON,20060713,0.50,0.50,0.50,0.50,345452
FON,20060714,0.50,0.50,0.50,0.50,140466
FON,20060717,0.50,0.50,0.50,0.50,68104
FON,20060718,0.50,0.50,0.50,0.50,449733
FON,20060719,0.50,0.50,0.50,0.50,202321
FON,20060720,0.50,0.50,0.50,0.50,112469
FON,20060721,0.50,0.50,0.50,0.50,289035
FON,20060724,0.50,0.50,0.50,0.50,194273
FON,20060725,0.50,0.50,0.50,0.50,1035873
FON,20060726,0.50,0.50,0.50,0.50,133851
FON,20060727,0.50,0.50,0.50,0.50,209855
FON,20060728,0.50,0.50,0.50,0.50,297492
FON,20060731,0.50,0.50,0.50,0.50,269806
FON,20060801,0.50,0.50,0.50,0.50,138932
FON,20060802,0.50,0.50,0.50,0.50,214581
FON,20060803,0.50,0.50,0.50,0.50,188390
FON,20060804,0.50,0.50,0.50,0.50,196724
FON,20060807,0.50,0.50,0.50,0.50,115848
FON,20060808,0.50,0.50,0.50,0.50,120883
FON,20060809,0.50,0.50,0.50,0.50,20428
FON,20060810,0.50,0.50,0.50,0.50,96050
FON,20060811,0.50,0.50,0.50,0.50,203168
FON,20060814,0.50,0.50,0.50,0.50,22828
FON,20060816,0.50,0.50,0.50,0.50,33138
FON,20060817,0.50,0.50,0.50,0.50,94063
FON,20060818,0.50,0.50,0.50,0.50,112618
FON,20060821,0.50,0.50,0.50,0.50,139086
FON,20060822,0.50,0.50,0.50,0.50,133884
FON,20060823,0.50,0.50,0.50,0.50,105495
FON,20060824,0.50,0.50,0.50,0.50,91571
FON,20060825,0.50,0.50,0.50,0.50,41250
FON,20060828,0.50,0.50,0.50,0.50,301900
FON,20060829,0.50,0.50,0.50,0.50,334305
FON,20060830,0.50,0.50,0.50,0.50,123278
FON,20060831,0.50,0.50,0.50,0.50,43559
FON,20060901,0.50,0.50,0.50,0.50,90308
FON,20060904,0.50,0.50,0.50,0.50,125612
FON,20060905,0.50,0.50,0.50,0.50,168867
FON,20060906,0.50,0.50,0.50,0.50,144088
FON,20060907,0.50,0.50,0.50,0.50,612135
FON,20060908,0.50,0.50,0.50,0.50,297959
FON,20060911,0.50,0.50,0.50,0.50,879105
FON,20060912,0.50,0.50,0.50,0.50,1653967
FON,20060913,0.50,0.50,0.50,0.50,450113
FON,20060914,0.50,0.50,0.50,0.50,267840
FON,20060915,0.50,0.50,0.50,0.50,396937
FON,20060918,0.50,0.50,0.50,0.50,182259
FON,20060919,0.50,0.50,0.50,0.50,223618
FON,20060920,0.50,0.50,0.50,0.50,269110
FON,20060921,0.50,0.50,0.50,0.50,115420
FON,20060922,0.50,0.50,0.50,0.50,159370
FON,20060925,0.50,0.50,0.50,0.50,441243
FON,20060926,0.50,0.50,0.50,0.50,229652
FON,20060927,0.50,0.50,0.50,0.50,173100
FON,20060928,0.50,0.50,0.50,0.50,145044
FON,20060929,0.50,0.50,0.50,0.50,79711
FON,20061002,0.50,0.50,0.50,0.50,46326
FON,20061003,0.50,0.50,0.50,0.50,131457
FON,20061004,0.50,0.50,0.50,0.50,138693
FON,20061005,0.50,0.50,0.50,0.50,638042
FON,20061006,0.50,0.50,0.50,0.50,148476
FON,20061009,0.50,0.50,0.50,0.50,1129624
FON,20061010,0.50,0.50,0.50,0.50,500774
FON,20061011,0.50,0.50,0.50,0.50,128136
FON,20061012,0.50,0.50,0.50,0.50,251645
FON,20061013,0.50,0.50,0.50,0.50,122739
FON,20061016,0.50,0.50,0.50,0.50,119967
FON,20061017,0.50,0.50,0.50,0.50,136647
FON,20061018,0.50,0.50,0.50,0.50,425694
FON,20061019,0.50,0.50,0.50,0.50,343523
FON,20061020,0.50,0.50,0.50,0.50,158979
FON,20061023,0.50,0.50,0.50,0.50,76845
FON,20061024,0.50,0.50,0.50,0.50,129563
FON,20061025,0.50,0.50,0.50,0.50,119687
FON,20061026,0.50,0.50,0.50,0.50,120717
FON,20061027,0.50,0.50,0.50,0.50,274335
FON,20061030,0.50,0.50,0.50,0.50,144146
FON,20061031,0.50,0.50,0.50,0.50,1904113
FON,20061102,0.50,0.50,0.50,0.50,900859
FON,20061103,0.50,0.50,0.50,0.50,439339
FON,20061106,0.50,0.50,0.50,0.50,175127
FON,20061107,0.50,0.50,0.50,0.50,171973
FON,20061108,0.50,0.50,0.50,0.50,109063
FON,20061109,0.50,0.50,0.50,0.50,566441
FON,20061110,0.50,0.50,0.50,0.50,520292
FON,20061113,0.50,0.50,0.50,0.50,240937
FON,20061114,0.50,0.50,0.50,0.50,232920
FON,20061115,0.50,0.50,0.50,0.50,234882
FON,20061116,0.50,0.50,0.50,0.50,97080
FON,20061117,0.50,0.50,0.50,0.50,102509
FON,20061120,0.50,1.00,0.50,1.00,2057404
FON,20061121,1.00,1.00,1.00,1.00,1748299
FON,20061122,1.00,1.00,1.00,1.00,522891
FON,20061123,1.00,1.00,1.00,1.00,304315
FON,20061124,1.00,1.00,1.00,1.00,242113
FON,20061127,1.00,1.00,1.00,1.00,2489662
FON,20061128,1.00,1.00,1.00,1.00,3345558
FON,20061129,1.00,1.50,1.00,1.50,8551765
FON,20061130,1.50,1.50,1.00,1.00,4652613
FON,20061201,1.00,1.00,1.00,1.00,1885542
FON,20061204,1.00,1.00,1.00,1.00,1955435
FON,20061205,1.00,1.00,1.00,1.00,961382
FON,20061206,1.00,1.00,1.00,1.00,1330503
FON,20061207,1.00,1.00,1.00,1.00,1567437
FON,20061208,1.00,1.00,1.00,1.00,950526
FON,20061211,1.00,1.00,1.00,1.00,305547
FON,20061212,1.00,1.00,1.00,1.00,706685
FON,20061213,1.00,1.00,1.00,1.00,471032
FON,20061214,1.00,1.00,1.00,1.00,277156
FON,20061215,1.00,1.00,1.00,1.00,509742
FON,20061218,1.00,1.00,1.00,1.00,958316
FON,20061219,1.00,1.00,1.00,1.00,308446
FON,20061220,1.00,1.00,1.00,1.00,343493
FON,20061221,1.00,1.00,1.00,1.00,409132
FON,20061222,1.00,1.00,1.00,1.00,858644
FON,20061227,1.00,1.00,1.00,1.00,147991
FON,20061228,1.00,1.00,1.00,1.00,567580
FON,20061229,1.00,1.00,1.00,1.00,142640
FON,20070102,1.00,1.00,1.00,1.00,921983
FON,20070103,1.00,1.00,1.00,1.00,4207983
FON,20070104,1.00,1.00,1.00,1.00,690795
FON,20070105,1.00,1.00,1.00,1.00,1284140
FON,20070108,1.00,1.00,1.00,1.00,955586
FON,20070109,1.00,1.00,1.00,1.00,712388
FON,20070110,1.00,1.00,1.00,1.00,1040816
FON,20070111,1.00,1.00,1.00,1.00,581196
FON,20070112,1.00,1.00,1.00,1.00,348629
FON,20070115,1.00,1.00,1.00,1.00,720850
FON,20070116,1.00,1.00,1.00,1.00,630399
FON,20070117,1.00,1.00,1.00,1.00,449947
FON,20070118,1.00,1.00,1.00,1.00,621327
FON,20070119,1.00,1.00,1.00,1.00,354819
FON,20070122,1.00,1.00,1.00,1.00,2285893
FON,20070123,1.00,1.00,1.00,1.00,520907
FON,20070124,1.00,1.00,1.00,1.00,187323
FON,20070125,1.00,1.00,1.00,1.00,590028
FON,20070126,1.00,1.00,1.00,1.00,180220
FON,20070129,1.00,1.00,1.00,1.00,910288
FON,20070130,1.00,1.00,1.00,1.00,2983268
FON,20070131,1.00,1.00,1.00,1.00,864906
FON,20070201,1.00,1.00,1.00,1.00,782181
FON,20070202,1.00,1.00,1.00,1.00,402099
FON,20070205,1.00,1.00,1.00,1.00,393492
FON,20070206,1.00,1.00,1.00,1.00,460991
FON,20070207,1.00,1.00,1.00,1.00,990871
FON,20070208,1.00,1.00,1.00,1.00,509922
FON,20070209,1.00,1.00,1.00,1.00,1482819
FON,20070212,1.00,1.50,1.00,1.00,8256875
FON,20070213,1.50,1.50,1.00,1.00,2687716
FON,20070214,1.00,1.00,1.00,1.00,3658988
FON,20070215,1.00,1.50,1.00,1.00,2456511
FON,20070216,1.00,1.00,1.00,1.00,4883181
FON,20070219,1.00,1.00,1.00,1.00,1801073
FON,20070220,1.00,1.00,1.00,1.00,2226341
FON,20070221,1.00,1.00,1.00,1.00,2781631
FON,20070222,1.00,1.00,1.00,1.00,594126
FON,20070223,1.00,1.00,1.00,1.00,1366895
FON,20070226,1.00,1.00,1.00,1.00,4516408
FON,20070227,1.00,1.00,1.00,1.00,2344719
FON,20070228,1.00,1.00,1.00,1.00,1505569
FON,20070301,1.00,1.00,1.00,1.00,1935579
FON,20070302,1.00,1.00,1.00,1.00,442637
FON,20070305,1.00,1.00,1.00,1.00,1326609
FON,20070306,1.00,1.00,1.00,1.00,3819825
FON,20070307,1.00,1.00,1.00,1.00,1845303
FON,20070308,1.00,1.00,1.00,1.00,2183883
FON,20070309,1.50,1.50,1.50,1.50,14733290
FON,20070312,1.50,1.50,1.50,1.50,9501629
FON,20070313,1.50,2.00,1.50,1.50,9489905
FON,20070314,1.50,2.00,1.50,2.00,8945602
FON,20070315,2.00,2.50,2.00,2.50,12250325
FON,20070316,2.50,2.50,2.00,2.00,13649912
FON,20070319,2.00,2.50,2.00,2.00,5596718
FON,20070320,2.50,2.50,2.00,2.50,4291942
FON,20070321,2.00,2.50,2.00,2.00,2197385
FON,20070322,2.50,2.50,2.00,2.00,3390335
FON,20070323,2.00,2.50,2.00,2.00,2272271
FON,20070326,2.00,2.00,2.00,2.00,2120192
FON,20070327,2.00,3.00,2.00,3.00,9397201
FON,20070328,2.50,3.00,2.50,3.00,9082440
FON,20070329,3.00,3.00,3.00,3.00,2478948
FON,20070330,3.00,3.00,3.00,3.00,3905875
FON,20070402,3.00,3.50,3.00,3.50,3827349
FON,20070403,4.00,4.00,4.00,4.00,6220138
FON,20070404,4.50,5.00,4.50,5.00,6782923
FON,20070405,4.50,5.00,4.00,5.00,8980260
FON,20070410,5.00,5.00,4.50,4.50,2068074
FON,20070411,4.50,4.50,4.00,4.00,2334687
FON,20070412,4.00,4.00,3.50,3.50,6565779
FON,20070413,3.50,4.50,3.50,4.00,7167172
FON,20070416,5.00,5.00,4.50,5.00,4344665
FON,20070417,5.00,5.00,4.50,4.50,1997249
FON,20070418,4.50,5.00,4.50,4.50,3168761
FON,20070419,4.50,5.00,4.00,4.50,1572206
FON,20070420,5.00,5.00,4.50,5.00,1346911
FON,20070423,5.00,5.00,4.50,4.50,2266263
FON,20070424,4.00,4.50,4.00,4.50,4628778
FON,20070425,4.50,5.00,4.50,4.50,2160959
FON,20070426,5.00,5.00,4.50,4.50,1565585
FON,20070427,5.00,5.00,4.50,4.50,1784811
FON,20070430,4.50,4.50,4.00,4.00,1094023
FON,20070502,4.00,4.50,4.00,4.50,561764
FON,20070504,4.50,4.50,4.00,4.00,468457
FON,20070507,4.00,4.00,4.00,4.00,1396098
FON,20070508,4.00,4.50,3.50,4.00,2224258
FON,20070509,4.00,4.00,4.00,4.00,1424252
FON,20070510,4.00,4.00,4.00,4.00,766812
FON,20070511,3.50,4.00,3.50,4.00,1352552
FON,20070514,4.00,4.00,4.00,4.00,911127
FON,20070515,4.00,4.00,4.00,4.00,458016
FON,20070516,4.00,4.00,3.50,4.00,375700
FON,20070517,4.00,4.00,3.50,3.50,447518
FON,20070518,4.00,4.00,3.50,3.50,246735
FON,20070521,4.00,4.00,3.50,4.00,1372157
FON,20070522,4.00,4.00,4.00,4.00,1426958
FON,20070523,4.00,4.50,4.00,4.50,1149873
FON,20070524,4.00,4.50,4.00,4.50,808265
FON,20070525,4.50,4.50,4.00,4.50,969499
FON,20070528,4.50,5.00,4.50,5.00,1251017
FON,20070529,4.50,5.00,4.50,4.50,624555
FON,20070530,4.50,4.50,4.50,4.50,533647
FON,20070531,4.50,4.50,4.00,4.00,1272066
FON,20070601,4.50,4.50,4.00,4.50,3125169
FON,20070604,4.50,4.50,4.00,4.50,1994399
FON,20070605,4.50,4.50,4.00,4.00,1858654
FON,20070606,4.00,4.00,3.50,4.00,1891225
FON,20070608,4.00,4.50,3.50,4.50,2982491
FON,20070611,4.50,5.00,4.50,4.50,5192480
FON,20070612,4.50,4.50,4.00,4.50,3736216
FON,20070613,2.50,3.00,2.50,3.00,20275915
FON,20070614,3.50,3.50,3.00,3.00,10367114
FON,20070615,3.00,3.00,3.00,3.00,3935719
FON,20070618,3.00,3.00,2.50,3.00,2755124
FON,20070619,3.00,3.00,2.50,3.00,2292313
FON,20070620,3.00,3.00,3.00,3.00,1973125
FON,20070621,3.00,3.00,3.00,3.00,905231
FON,20070622,2.50,3.00,2.50,2.50,1223927
FON,20070625,3.00,3.00,3.00,3.00,5579775
FON,20070626,3.00,3.50,3.00,3.00,4190617
FON,20070627,3.50,3.50,3.00,3.00,2759385
FON,20070628,3.00,3.00,3.00,3.00,931873
FON,20070629,3.00,3.00,3.00,3.00,660329
FON,20070702,3.00,3.00,2.50,2.50,1438706
FON,20070703,2.50,3.00,2.50,2.50,1952870
FON,20070704,2.50,3.00,2.50,2.50,2586654
FON,20070705,2.50,2.50,2.50,2.50,781830
FON,20070706,2.50,2.50,2.50,2.50,908247
FON,20070709,2.50,2.50,2.50,2.50,1128142
FON,20070710,2.50,2.50,2.50,2.50,634795
FON,20070711,2.50,2.50,2.50,2.50,474547
FON,20070712,2.50,2.50,2.50,2.50,2549240
FON,20070713,2.50,2.50,2.00,2.00,2127796
FON,20070716,2.00,2.00,2.00,2.00,2447719
FON,20070717,2.00,2.50,2.00,2.50,4026287
FON,20070718,2.50,2.50,2.50,2.50,1930848
FON,20070719,2.50,2.50,2.50,2.50,1143677
FON,20070720,2.50,2.50,2.50,2.50,712299
FON,20070723,2.50,2.50,2.00,2.50,732456
FON,20070724,2.50,2.50,2.00,2.50,346210
FON,20070725,2.00,2.00,2.00,2.00,1252053
FON,20070726,2.00,2.00,2.00,2.00,801289
FON,20070727,2.00,2.00,2.00,2.00,679005
FON,20070730,2.00,2.00,2.00,2.00,910075
FON,20070731,2.00,2.00,2.00,2.00,289239
FON,20070801,2.00,2.00,2.00,2.00,372261
FON,20070802,2.00,2.00,2.00,2.00,196526
FON,20070803,2.00,2.00,2.00,2.00,225088
FON,20070806,2.00,2.00,2.00,2.00,1028988
FON,20070807,2.00,2.00,2.00,2.00,1488976
FON,20070808,2.00,2.00,2.00,2.00,162037
FON,20070809,2.00,2.00,2.00,2.00,271245
FON,20070810,2.00,2.00,2.00,2.00,509636
FON,20070813,2.00,2.00,2.00,2.00,338025
FON,20070814,2.00,2.00,2.00,2.00,164144
FON,20070816,2.00,2.00,1.50,1.50,1173274
FON,20070817,1.50,2.00,1.50,2.00,1025080
FON,20070820,2.00,2.00,2.00,2.00,713898
FON,20070821,2.00,2.00,1.50,2.00,427327
FON,20070822,2.00,2.00,2.00,2.00,617627
FON,20070823,2.00,2.00,2.00,2.00,512281
FON,20070824,2.00,2.00,2.00,2.00,232545
FON,20070827,2.00,2.00,2.00,2.00,534563
FON,20070828,2.00,2.00,2.00,2.00,159307
FON,20070829,2.00,2.00,2.00,2.00,1722538
FON,20070830,2.00,2.00,2.00,2.00,728908
FON,20070831,2.00,2.00,2.00,2.00,201395
FON,20070903,2.00,2.50,2.00,2.00,3782581
FON,20070904,2.00,2.50,2.00,2.00,1895027
FON,20070905,2.00,2.50,2.00,2.00,872857
FON,20070906,2.00,2.00,2.00,2.00,418288
FON,20070907,2.00,2.00,2.00,2.00,548800
FON,20070910,2.00,2.00,2.00,2.00,408027
FON,20070911,2.00,2.00,2.00,2.00,299763
FON,20070912,2.00,2.00,2.00,2.00,249581
FON,20070913,2.00,2.00,2.00,2.00,766229
FON,20070914,2.00,2.00,2.00,2.00,403039
FON,20070917,2.00,2.50,2.00,2.00,1834202
FON,20070918,2.00,2.50,2.00,2.50,1947437
FON,20070919,2.50,2.50,2.50,2.50,3927920
FON,20070920,2.50,2.50,2.50,2.50,3025530
FON,20070921,2.50,2.50,2.50,2.50,1070678
FON,20070924,2.50,3.00,2.50,3.00,4239833
FON,20070925,2.50,3.00,2.50,2.50,1240774
FON,20070926,2.50,2.50,2.50,2.50,548478
FON,20070927,2.50,2.50,2.50,2.50,491239
FON,20070928,2.50,2.50,2.50,2.50,679493
FON,20071001,2.50,2.50,2.50,2.50,1007480
FON,20071002,2.50,2.50,2.50,2.50,843195
FON,20071003,2.50,3.00,2.50,3.00,3755772
FON,20071004,3.00,3.00,2.50,2.50,1007560
FON,20071005,2.50,2.50,2.50,2.50,649568
FON,20071008,2.50,3.00,2.50,2.50,534737
FON,20071009,2.50,2.50,2.50,2.50,346175
FON,20071010,2.50,2.50,2.50,2.50,247168
FON,20071011,2.50,2.50,2.50,2.50,348883
FON,20071012,2.50,2.50,2.50,2.50,234486
FON,20071015,2.50,2.50,2.50,2.50,384136
FON,20071016,2.50,2.50,2.50,2.50,213194
FON,20071017,2.50,2.50,2.50,2.50,168002
FON,20071018,2.50,2.50,2.50,2.50,437232
FON,20071019,2.50,2.50,2.50,2.50,241292
FON,20071022,2.50,2.50,2.50,2.50,506901
FON,20071023,2.50,2.50,2.50,2.50,465401
FON,20071024,2.50,2.50,2.50,2.50,161948
FON,20071025,2.50,2.50,2.50,2.50,259177
FON,20071026,2.50,2.50,2.50,2.50,255737
FON,20071029,2.50,2.50,2.50,2.50,1265376
FON,20071030,2.50,2.50,2.00,2.00,751718
FON,20071031,2.00,2.50,2.00,2.50,295531
FON,20071102,2.00,2.50,2.00,2.50,275470
FON,20071105,2.00,2.50,2.00,2.00,294167
FON,20071106,2.00,2.00,2.00,2.00,193353
FON,20071107,2.00,2.00,2.00,2.00,737444
FON,20071108,2.00,2.00,1.50,2.00,1169857
FON,20071109,2.00,2.00,2.00,2.00,618927
FON,20071112,2.00,2.00,2.00,2.00,127519
FON,20071113,2.00,2.00,2.00,2.00,248688
FON,20071114,2.00,2.00,2.00,2.00,251495
FON,20071115,2.00,2.00,2.00,2.00,249248
FON,20071116,2.00,2.00,1.50,2.00,503491
FON,20071119,2.00,2.00,2.00,2.00,120797
FON,20071120,2.00,2.00,1.50,2.00,572482
FON,20071121,1.50,2.00,1.50,1.50,474760
FON,20071122,1.50,1.50,1.50,1.50,1376676
FON,20071123,1.50,1.50,1.50,1.50,494330
FON,20071126,1.50,2.00,1.50,1.50,434414
FON,20071127,1.50,1.50,1.50,1.50,306841
FON,20071128,1.50,1.50,1.50,1.50,290471
FON,20071129,1.50,2.00,1.50,1.50,372505
FON,20071130,1.50,2.00,1.50,2.00,808853
FON,20071203,2.00,2.00,2.00,2.00,452449
FON,20071204,2.00,2.00,2.00,2.00,1156423
FON,20071205,2.00,2.50,2.00,2.50,2045636
FON,20071206,2.50,2.50,2.00,2.50,1137736
FON,20071207,2.50,2.50,2.50,2.50,2402164
FON,20071210,2.50,2.50,2.50,2.50,1844412
FON,20071211,2.50,2.50,2.50,2.50,781796
FON,20071212,2.50,2.50,2.50,2.50,598573
FON,20071213,2.50,2.50,2.50,2.50,375445
FON,20071214,2.50,2.50,2.50,2.50,505546
FON,20071217,2.50,2.50,2.00,2.00,933841
FON,20071218,2.00,2.00,2.00,2.00,970940
FON,20071219,2.00,2.00,2.00,2.00,274255
FON,20071220,2.00,2.00,2.00,2.00,374422
FON,20071221,2.00,2.00,2.00,2.00,430352
FON,20071227,2.50,3.00,2.50,3.00,4855655
FON,20071228,3.00,3.00,2.50,3.00,3451163
FON,20080102,2.50,3.00,2.50,3.00,2867367
FON,20080103,3.00,3.00,3.00,3.00,1691355
FON,20080104,3.00,3.50,3.00,3.00,2023117
FON,20080107,3.50,4.00,3.50,4.00,6657642
FON,20080108,4.00,4.00,3.50,3.50,7261339
FON,20080109,3.50,3.50,2.50,3.00,2312569
FON,20080110,3.00,3.00,2.50,2.50,1308750
FON,20080111,2.50,3.00,2.50,3.00,743891
FON,20080114,3.00,3.00,2.50,2.50,298126
FON,20080115,2.50,3.00,2.50,2.50,469505
FON,20080116,2.50,2.50,2.00,2.00,1485919
FON,20080117,2.50,3.00,2.00,2.50,1483692
FON,20080118,2.50,3.00,2.50,3.00,853073
FON,20080121,2.50,3.00,2.50,2.50,223917
FON,20080122,2.50,3.00,2.50,2.50,1022499
FON,20080123,2.50,3.00,2.50,3.00,458843
FON,20080124,3.00,3.00,2.50,2.50,493872
FON,20080125,2.50,3.00,2.50,2.50,605431
FON,20080128,2.50,3.00,2.50,2.50,672330
FON,20080129,2.50,3.00,2.50,2.50,657620
FON,20080130,2.50,3.00,2.50,2.50,974101
FON,20080131,2.50,3.00,2.50,2.50,1005586
FON,20080201,2.50,3.00,2.00,2.50,981115
FON,20080204,2.50,2.50,2.00,2.00,279962
FON,20080205,2.00,2.50,2.00,2.00,125017
FON,20080206,2.00,2.50,2.00,2.50,143149
FON,20080207,2.50,2.50,2.00,2.50,85462
FON,20080208,2.50,2.50,2.00,2.50,114177
FON,20080211,2.50,2.50,2.00,2.00,89925
FON,20080212,2.00,2.50,2.00,2.00,176534
FON,20080213,2.00,2.50,2.00,2.00,152537
FON,20080214,2.00,2.50,2.00,2.50,151947
FON,20080215,2.00,2.50,2.00,2.50,133137
FON,20080218,2.50,2.50,2.00,2.00,168176
FON,20080219,2.50,2.50,2.00,2.50,130045
FON,20080220,2.50,2.50,2.00,2.00,89581
FON,20080221,2.00,2.50,2.00,2.50,109166
FON,20080222,2.00,2.50,2.00,2.50,84604
FON,20080225,2.50,2.50,2.00,2.50,77652
FON,20080226,2.00,2.50,2.00,2.00,58530
FON,20080227,2.00,2.50,2.00,2.00,99994
FON,20080228,2.00,2.50,2.00,2.50,163054
FON,20080229,2.00,2.50,2.00,2.00,149529
FON,20080303,2.00,2.50,2.00,2.00,220642
FON,20080304,2.00,2.50,2.00,2.00,125960
FON,20080305,2.00,2.50,2.00,2.00,112186
FON,20080306,2.00,2.50,2.00,2.00,69587
FON,20080307,2.00,2.50,2.00,2.00,95874
FON,20080310,2.00,2.50,2.00,2.00,122465
FON,20080311,2.00,2.50,2.00,2.00,82880
FON,20080312,2.00,2.50,2.00,2.50,65581
FON,20080313,2.00,2.50,2.00,2.00,104402
FON,20080314,2.00,2.50,2.00,2.00,423620
FON,20080317,2.00,2.50,1.50,2.00,1051469
FON,20080318,2.00,2.00,1.50,2.00,127418
FON,20080319,2.00,2.00,1.50,2.00,83580
FON,20080320,2.00,2.00,1.50,1.50,42781
FON,20080325,1.50,2.00,1.50,2.00,95298
FON,20080326,2.00,2.00,1.50,2.00,55942
FON,20080327,1.50,2.00,1.50,1.50,52833
FON,20080328,2.00,2.00,1.50,2.00,80272
FON,20080331,2.00,2.00,1.50,1.50,46721
FON,20080401,2.00,2.00,1.50,1.50,36514
FON,20080402,2.00,2.00,1.50,1.50,38541
FON,20080403,1.50,2.00,1.50,2.00,56897
FON,20080404,2.00,2.00,1.50,2.00,37626
FON,20080407,1.50,2.00,1.50,1.50,37841
FON,20080408,2.00,2.00,1.50,2.00,21229
FON,20080409,2.00,2.00,1.50,1.50,31065
FON,20080410,1.50,2.00,1.50,2.00,25570
FON,20080411,2.00,2.00,1.50,2.00,21891
FON,20080414,1.50,2.00,1.50,1.50,79861
FON,20080415,1.50,2.00,1.50,1.50,92369
FON,20080416,1.50,2.00,1.50,2.00,114329
FON,20080417,1.50,2.00,1.50,1.50,55728
FON,20080418,1.50,2.00,1.50,1.50,41498
FON,20080421,1.50,2.00,1.50,1.50,120053
FON,20080422,1.50,2.00,1.50,1.50,334368
FON,20080423,1.50,2.00,1.50,1.50,145089
FON,20080424,1.50,2.00,1.50,2.00,173044
FON,20080425,1.50,2.00,1.50,1.50,101786
FON,20080428,1.50,2.00,1.50,1.50,23275
FON,20080429,1.50,2.00,1.50,1.50,29631
FON,20080430,1.50,2.00,1.50,2.00,32284
FON,20080505,1.50,2.00,1.50,1.50,22492
FON,20080506,1.50,2.00,1.50,2.00,43373
FON,20080507,1.50,2.00,1.50,1.50,10483
FON,20080508,1.50,2.00,1.50,2.00,12805
FON,20080509,1.50,2.00,1.50,1.50,21819
FON,20080512,1.50,2.00,1.50,1.50,35870
FON,20080513,1.50,2.00,1.50,1.50,34746
FON,20080514,2.00,2.00,1.50,1.50,59217
FON,20080515,1.50,2.00,1.50,1.50,21496
FON,20080516,2.00,2.00,1.50,1.50,30576
FON,20080519,1.50,2.00,1.50,2.00,18888
FON,20080520,1.50,2.00,1.50,1.50,24841
FON,20080521,1.50,2.00,1.50,1.50,19677
FON,20080523,1.50,2.00,1.00,1.50,772664
FON,20080526,1.50,1.50,1.00,1.00,50664
FON,20080527,1.50,1.50,1.00,1.50,24719
FON,20080528,1.50,1.50,1.00,1.00,48610
FON,20080529,1.00,1.50,1.00,1.50,7708
FON,20080530,1.00,1.50,1.00,1.50,11380
FON,20080602,1.50,1.50,1.00,1.00,50875
FON,20080603,1.50,1.50,1.00,1.00,24320
FON,20080604,1.00,1.50,1.00,1.50,8714
FON,20080605,1.50,1.50,1.00,1.00,9668
FON,20080606,1.00,1.50,1.00,1.50,15663
FON,20080609,1.00,1.50,1.00,1.50,24333
FON,20080610,1.50,1.50,1.00,1.50,18837
FON,20080611,1.00,1.50,1.00,1.00,19184
FON,20080612,1.00,1.50,1.00,1.00,38364
FON,20080613,1.00,1.50,1.00,1.00,34573
FON,20080616,1.00,1.50,1.00,1.00,30796
FON,20080617,1.00,1.50,1.00,1.00,37607
FON,20080618,1.00,1.50,1.00,1.00,19378
FON,20080619,1.00,1.50,1.00,1.50,60321
FON,20080620,1.00,1.50,1.00,1.00,24647
FON,20080623,1.50,1.50,1.00,1.00,15488
FON,20080624,1.50,1.50,1.00,1.50,13673
FON,20080625,1.00,1.50,1.00,1.50,10538
FON,20080626,1.50,1.50,1.00,1.00,8059
FON,20080627,1.50,1.50,1.00,1.50,8297
FON,20080630,1.00,1.50,1.00,1.00,4826
FON,20080701,1.00,1.50,1.00,1.00,51512
FON,20080702,1.00,1.50,1.00,1.00,25589
FON,20080703,1.00,1.50,1.00,1.00,18339
FON,20080704,1.00,1.50,1.00,1.00,3898
FON,20080707,1.00,1.50,1.00,1.50,4405
FON,20080708,1.50,1.50,1.00,1.50,7012
FON,20080709,1.50,1.50,1.00,1.00,3827
FON,20080710,1.00,1.50,1.00,1.50,7790
FON,20080711,1.50,1.50,1.00,1.50,4376
FON,20080714,1.00,1.50,1.00,1.00,11933
FON,20080715,1.00,1.50,1.00,1.00,19466
FON,20080716,1.00,1.50,1.00,1.50,24817
FON,20080717,1.00,1.50,1.00,1.00,7069
FON,20080718,1.00,1.50,1.00,1.50,7763
FON,20080721,1.00,1.50,1.00,1.50,19322
FON,20080722,1.00,1.50,1.00,1.50,850
FON,20080723,1.00,1.50,1.00,1.50,16641
FON,20080724,1.50,1.50,1.00,1.00,12036
FON,20080725,1.00,1.50,1.00,1.50,9568
FON,20080728,1.00,1.50,1.00,1.50,10908
FON,20080729,1.00,1.50,1.00,1.50,5956
FON,20080730,1.00,1.50,1.00,1.00,1152117
FON,20080731,1.00,1.00,0.50,1.00,135168
FON,20080801,1.00,1.00,0.50,1.00,49091
FON,20080804,1.00,1.00,0.50,0.50,48525
FON,20080805,1.00,1.00,0.50,0.50,128484
FON,20080806,1.00,1.00,0.50,1.00,27701
FON,20080807,0.50,1.00,0.50,1.00,18208
FON,20080808,1.00,1.00,0.50,0.50,54947
FON,20080811,1.00,1.00,0.50,1.00,72715
FON,20080812,1.00,1.00,0.50,1.00,16982
FON,20080813,1.00,1.00,0.50,0.50,43507
FON,20080814,1.00,1.00,0.50,1.00,35668
FON,20080818,1.00,1.00,0.50,0.50,14316
FON,20080819,0.50,1.00,0.50,0.50,21329
FON,20080820,0.50,1.00,0.50,1.00,33027
FON,20080821,1.00,1.00,0.50,1.00,19786
FON,20080822,1.00,1.00,0.50,1.00,9009
FON,20080825,1.00,1.00,0.50,0.50,25284
FON,20080826,1.00,1.00,0.50,1.00,37504
FON,20080827,1.00,1.00,0.50,1.00,22757
FON,20080828,1.00,1.00,0.50,1.00,19305
FON,20080829,1.00,1.00,0.50,1.00,12505
FON,20080901,1.00,1.00,0.50,1.00,17933
FON,20080902,1.00,1.00,0.50,0.50,48553
FON,20080903,1.00,1.00,0.50,1.00,16010
FON,20080904,1.00,1.00,0.50,0.50,45922
FON,20080905,1.00,1.00,0.50,0.50,21855
FON,20080908,1.00,1.00,0.50,0.50,5452
FON,20080909,1.00,1.00,0.50,0.50,88906
FON,20080910,1.00,1.00,0.50,1.00,30456
FON,20080911,1.00,1.00,0.50,1.00,14052
FON,20080912,1.00,1.00,0.50,0.50,20153
FON,20080915,0.50,1.00,0.50,1.00,15479
FON,20080916,0.50,1.00,0.50,1.00,27608
FON,20080917,0.50,1.00,0.50,0.50,12778
FON,20080918,1.00,1.00,0.50,0.50,7922
FON,20080919,0.50,1.00,0.50,1.00,14396
FON,20080922,1.00,1.00,0.50,1.00,8854
FON,20080923,0.50,1.00,0.50,1.00,7385
FON,20080924,1.00,1.00,0.50,1.00,9301
FON,20080925,1.00,1.00,0.50,1.00,3569
FON,20080926,1.00,1.00,0.50,1.00,34967
FON,20080929,1.00,1.00,0.50,0.50,121238
FON,20080930,0.50,1.00,0.50,0.50,18665
FON,20081001,1.00,1.00,0.50,1.00,10537
FON,20081002,1.00,1.00,0.50,0.50,25422
FON,20081003,0.50,1.00,0.50,0.50,25616
FON,20081006,0.50,0.50,0.50,0.50,62903
FON,20081007,0.50,0.50,0.50,0.50,25688
FON,20081008,0.50,0.50,0.50,0.50,39383
FON,20081009,0.50,0.50,0.50,0.50,20013
FON,20081010,0.50,0.50,0.50,0.50,80972
FON,20081013,0.50,0.50,0.50,0.50,23366
FON,20081014,0.50,0.50,0.50,0.50,8784
FON,20081015,0.50,1.00,0.50,1.00,26535
FON,20081016,0.50,0.50,0.50,0.50,33879
FON,20081017,0.50,0.50,0.50,0.50,1392
FON,20081020,0.50,1.00,0.50,1.00,12051
FON,20081021,0.50,0.50,0.50,0.50,4987
FON,20081022,0.50,0.50,0.50,0.50,48074
FON,20081023,0.50,0.50,0.50,0.50,60219
FON,20081024,0.50,0.50,0.50,0.50,33822
FON,20081027,0.50,0.50,0.50,0.50,14918
FON,20081028,0.50,0.50,0.50,0.50,8639
FON,20081029,0.50,0.50,0.50,0.50,14737
FON,20081030,1.00,1.00,1.00,1.00,8288
FON,20081031,1.00,1.00,1.00,1.00,6616
FON,20081103,0.50,1.00,0.50,1.00,21020
FON,20081104,1.00,1.00,1.00,1.00,15731
FON,20081105,1.00,1.00,1.00,1.00,19424
FON,20081106,1.00,1.00,0.50,0.50,9788
FON,20081107,1.00,1.00,1.00,1.00,6822
FON,20081110,1.00,1.00,1.00,1.00,3788
FON,20081112,0.50,0.50,0.50,0.50,13702
FON,20081113,0.50,1.00,0.50,1.00,2714
FON,20081114,1.00,1.00,0.50,0.50,18191
FON,20081117,0.50,0.50,0.50,0.50,24070
FON,20081118,0.50,0.50,0.50,0.50,5357
FON,20081119,0.50,0.50,0.50,0.50,3388
FON,20081120,0.50,0.50,0.50,0.50,8726
FON,20081121,0.50,0.50,0.50,0.50,19377
FON,20081124,0.50,1.00,0.50,1.00,14996
FON,20081125,0.50,0.50,0.50,0.50,14384
FON,20081126,0.50,0.50,0.50,0.50,17741
FON,20081127,0.50,0.50,0.50,0.50,28516
FON,20081128,0.50,1.00,0.50,1.00,7484
FON,20081201,0.50,0.50,0.50,0.50,90264
FON,20081202,0.50,0.50,0.50,0.50,918518
FON,20081203,0.50,0.50,0.50,0.50,81078
FON,20081204,0.50,0.50,0.50,0.50,89544
FON,20081205,0.50,0.50,0.50,0.50,47095
FON,20081208,0.50,0.50,0.50,0.50,70548
FON,20081209,0.50,0.50,0.50,0.50,45011
FON,20081210,0.50,0.50,0.50,0.50,37803
FON,20081211,0.50,0.50,0.50,0.50,17516
FON,20081212,0.50,0.50,0.50,0.50,16702
FON,20081215,0.50,0.50,0.50,0.50,20563
FON,20081216,0.50,0.50,0.50,0.50,15704
FON,20081217,0.50,0.50,0.50,0.50,24602
FON,20081218,0.50,0.50,0.50,0.50,6651
FON,20081219,0.50,0.50,0.50,0.50,15930
FON,20081222,0.50,0.50,0.50,0.50,3798
FON,20081223,0.50,0.50,0.50,0.50,4533
FON,20081229,0.50,0.50,0.50,0.50,25709
FON,20081230,0.50,0.50,0.50,0.50,11965
FON,20081231,0.50,0.50,0.50,0.50,10066
FON,20090105,0.50,0.50,0.50,0.50,17639
FON,20090106,0.50,0.50,0.50,0.50,22220
FON,20090107,0.50,0.50,0.50,0.50,14048
FON,20090108,0.50,0.50,0.50,0.50,18744
FON,20090109,0.50,0.50,0.50,0.50,52682
FON,20090112,0.50,0.50,0.50,0.50,12220
FON,20090113,0.50,0.50,0.50,0.50,6771
FON,20090114,0.50,0.50,0.50,0.50,4932
FON,20090115,0.50,0.50,0.50,0.50,34071
FON,20090116,0.50,0.50,0.50,0.50,10265
FON,20090119,0.50,0.50,0.50,0.50,9609
FON,20090120,0.50,0.50,0.50,0.50,3127
FON,20090121,0.50,0.50,0.50,0.50,10948
FON,20090122,0.50,0.50,0.50,0.50,9023
FON,20090123,0.50,0.50,0.50,0.50,6251
FON,20090126,0.50,0.50,0.50,0.50,11816
FON,20090127,0.50,0.50,0.50,0.50,8033
FON,20090128,0.50,0.50,0.50,0.50,6323
FON,20090129,0.50,0.50,0.50,0.50,5652
FON,20090130,0.50,0.50,0.50,0.50,4340
FON,20090202,0.50,0.50,0.50,0.50,2796
FON,20090203,0.50,0.50,0.50,0.50,3750
FON,20090204,0.50,0.50,0.50,0.50,1729
FON,20090205,0.50,0.50,0.50,0.50,4074
FON,20090206,0.50,0.50,0.50,0.50,19746
FON,20090209,0.50,0.50,0.50,0.50,21485
FON,20090210,0.50,0.50,0.50,0.50,194600
FON,20090211,0.50,0.50,0.50,0.50,3909
FON,20090212,0.50,0.50,0.50,0.50,11007
FON,20090213,0.50,0.50,0.50,0.50,15389
FON,20090216,0.50,0.50,0.50,0.50,9567
FON,20090217,0.50,0.50,0.50,0.50,50359
FON,20090218,0.50,0.50,0.50,0.50,6700
FON,20090219,0.50,0.50,0.50,0.50,9972
FON,20090220,0.50,0.50,0.50,0.50,1700
FON,20090223,0.50,0.50,0.50,0.50,2512
FON,20090224,0.50,0.50,0.50,0.50,2460
FON,20090225,0.50,0.50,0.50,0.50,7418
FON,20090226,0.50,0.50,0.50,0.50,7554
FON,20090227,0.50,0.50,0.50,0.50,4639
FON,20090302,0.50,0.50,0.50,0.50,3420
FON,20090303,0.50,0.50,0.50,0.50,6206
FON,20090304,0.50,0.50,0.50,0.50,28420
FON,20090305,0.50,0.50,0.50,0.50,1359
FON,20090306,0.50,0.50,0.50,0.50,1420
FON,20090309,0.50,0.50,0.50,0.50,27009
FON,20090310,0.50,0.50,0.50,0.50,1452
FON,20090311,0.50,0.50,0.50,0.50,4160
FON,20090312,0.50,0.50,0.50,0.50,1380
FON,20090313,0.50,0.50,0.50,0.50,2626
FON,20090316,0.50,0.50,0.50,0.50,2788
FON,20090317,0.50,0.50,0.50,0.50,6493
FON,20090318,0.50,0.50,0.50,0.50,35488
FON,20090319,0.50,0.50,0.50,0.50,5627
FON,20090320,0.50,0.50,0.50,0.50,5868
FON,20090323,0.50,0.50,0.50,0.50,6663
FON,20090324,0.50,0.50,0.50,0.50,2367
FON,20090325,0.50,0.50,0.50,0.50,27380
FON,20090326,0.50,0.50,0.50,0.50,25850
FON,20090327,0.50,0.50,0.50,0.50,6060
FON,20090330,0.50,0.50,0.50,0.50,9358
FON,20090331,0.50,0.50,0.50,0.50,3599
FON,20090401,0.50,0.50,0.50,0.50,5720
FON,20090402,0.50,0.50,0.50,0.50,7688
FON,20090403,0.50,0.50,0.50,0.50,32562
FON,20090406,0.50,0.50,0.50,0.50,845389
FON,20090407,0.50,0.50,0.50,0.50,37260
FON,20090408,0.50,0.50,0.50,0.50,441917
FON,20090409,0.50,0.50,0.50,0.50,40186
FON,20090414,0.50,0.50,0.50,0.50,13010
FON,20090415,0.50,0.50,0.50,0.50,81272
FON,20090416,0.50,0.50,0.50,0.50,28021
FON,20090417,0.50,0.50,0.50,0.50,63600
FON,20090420,0.50,0.50,0.50,0.50,27198
FON,20090421,0.50,0.50,0.50,0.50,13671
FON,20090422,0.50,0.50,0.50,0.50,10989
FON,20090423,1.00,1.00,0.50,0.50,39581
FON,20090424,0.50,0.50,0.50,0.50,18038
FON,20090427,0.50,1.00,0.50,1.00,8257
FON,20090428,1.00,1.00,1.00,1.00,10874
FON,20090429,0.50,0.50,0.50,0.50,13504
FON,20090430,0.50,0.50,0.50,0.50,9969
FON,20090504,0.50,1.00,0.50,1.00,219264
FON,20090505,1.00,1.00,0.50,0.50,41767
FON,20090506,0.50,0.50,0.50,0.50,4998
FON,20090507,0.50,0.50,0.50,0.50,15931
FON,20090508,0.50,0.50,0.50,0.50,21455
FON,20090511,0.50,0.50,0.50,0.50,9027
FON,20090512,0.50,0.50,0.50,0.50,47952
FON,20090513,0.50,1.00,0.50,1.00,6711
FON,20090514,0.50,0.50,0.50,0.50,61761
FON,20090515,0.50,0.50,0.50,0.50,14223
FON,20090603,0.68,0.68,0.68,0.68,502861
FON,20090604,0.71,0.75,0.71,0.75,450959
FON,20090605,0.75,0.75,0.73,0.73,65017
FON,20090608,0.68,0.70,0.68,0.70,302807
FON,20090609,0.67,0.67,0.62,0.62,85572
FON,20090610,0.58,0.59,0.58,0.59,323158
FON,20090612,0.56,0.56,0.55,0.55,183450
FON,20090615,0.55,0.55,0.53,0.53,174421
FON,20090616,0.54,0.54,0.53,0.53,169641
FON,20090617,0.53,0.53,0.53,0.53,101200
FON,20090618,0.51,0.51,0.51,0.51,93030
FON,20090619,0.51,0.51,0.51,0.51,71709
FON,20090622,0.54,0.54,0.53,0.53,93554
FON,20090623,0.52,0.52,0.51,0.51,90041
FON,20090624,0.51,0.51,0.51,0.51,113932
FON,20090625,0.52,0.53,0.52,0.53,119332
FON,20090626,0.53,0.54,0.53,0.54,109543
FON,20090629,0.56,0.59,0.56,0.59,221884
FON,20090630,0.61,0.65,0.61,0.65,334913
FON,20090701,0.74,0.80,0.74,0.80,903467
FON,20090702,0.80,0.80,0.73,0.73,582704
FON,20090703,0.76,0.79,0.76,0.79,250675
FON,20090706,0.78,0.80,0.71,0.71,799826
FON,20090707,0.71,0.82,0.64,0.81,2779561
FON,20090708,0.80,0.87,0.77,0.81,2233013
FON,20090709,0.80,0.85,0.77,0.77,2145216
FON,20090710,0.77,0.77,0.73,0.74,556361
FON,20090713,0.74,0.74,0.70,0.74,507474
FON,20090714,0.75,0.78,0.73,0.74,659265
FON,20090715,0.75,0.75,0.73,0.73,225470
FON,20090716,0.72,0.74,0.70,0.73,406361
FON,20090717,0.73,0.74,0.71,0.72,303265