INFOR WALUTY




USA - 1USD


datakurs średnizmiana%
2009-03


2009-03-043.7906 ---0.08


2009-03-033.7563 ↓-0.0343-0.9


2009-03-023.7674 ↑0.01110.3


2009-02


2009-02-273.6758 ↓-0.0916-2.43


2009-02-263.6869 ↑0.01110.3


2009-02-253.6312 ↓-0.0557-1.51


2009-02-243.6602 ↑0.0290.8


2009-02-233.6592 ↓-0.001-0.03


2009-02-203.7823 ↑0.12313.36


2009-02-193.6952 ↓-0.0871-2.3


2009-02-183.8978 ↑0.20265.48


2009-02-173.8238 ↓-0.074-1.9


2009-02-163.736 ↓-0.0878-2.3


2009-02-133.5949 ↓-0.1411-3.78


2009-02-123.5761 ↓-0.0188-0.52


2009-02-113.4983 ↓-0.0778-2.18


2009-02-103.4653 ↓-0.033-0.94


2009-02-093.5165 ↑0.05121.48


2009-02-063.5564 ↑0.03991.13


2009-02-053.6112 ↑0.05481.54


2009-02-043.607 ↓-0.0042-0.12


2009-02-033.523 ↓-0.084-2.33


2009-02-023.4828 ↓-0.0402-1.14


2009-01


2009-01-303.4561 ↓-0.0267-0.77


2009-01-293.3653 ↓-0.0908-2.63


2009-01-283.2992 ↓-0.0661-1.96


2009-01-273.2549 ↓-0.0443-1.34


2009-01-263.3911 ↑0.13624.18


2009-01-233.438 ↑0.04691.38


2009-01-223.3024 ↓-0.1356-3.94


2009-01-213.3468 ↑0.04441.34


2009-01-203.3381 ↓-0.0087-0.26


2009-01-193.2473 ↓-0.0908-2.72


2009-01-163.1353 ↓-0.112-3.45


2009-01-153.211 ↑0.07572.41


2009-01-143.1296 ↓-0.0814-2.54


2009-01-133.1162 ↓-0.0134-0.43


2009-01-123.0183 ↓-0.0979-3.14


2009-01-092.9551 ↓-0.0632-2.09


2009-01-082.9561 ↑0.0010.03


2009-01-072.8844 ↓-0.0717-2.43


2009-01-063.0214 ↑0.1374.75


2009-01-053.0088 ↓-0.0126-0.42


2009-01-022.991 ↓-0.0178-0.59


2008-12


2008-12-312.9618 ↓-0.0292-0.98


2008-12-302.9072 ↓-0.0546-1.84


2008-12-292.9293 ↑0.02210.76


2008-12-242.9313 ↑0.0020.07


2008-12-232.9476 ↑0.01630.56


2008-12-222.9081 ↓-0.0395-1.34


2008-12-192.913 ↑0.00490.17


2008-12-182.8463 ↓-0.0667-2.29


2008-12-172.8948 ↑0.04851.7


2008-12-162.9683 ↑0.07352.54


2008-12-152.9561 ↓-0.0122-0.41


2008-12-122.9709 ↑0.01480.5


2008-12-113.0257 ↑0.05481.84


2008-12-103.061 ↑0.03531.17


2008-12-093.0548 ↓-0.0062-0.2


2008-12-083.0035 ↓-0.0513-1.68


2008-12-053.0476 ↑0.04411.47


2008-12-043.0805 ↑0.03291.08


2008-12-033.0468 ↓-0.0337-1.09


2008-12-023.0394 ↓-0.0074-0.24


2008-12-013.0338 ↓-0.0056-0.18


2008-11


2008-11-282.9196 ↓-0.1142-3.76


2008-11-272.9047 ↓-0.0149-0.51


2008-11-262.9197 ↑0.0150.52


2008-11-252.9891 ↑0.06942.38


2008-11-243.0762 ↑0.08712.91


2008-11-213.0151 ↓-0.0611-1.99


2008-11-203.0845 ↑0.06942.3


2008-11-193.0502 ↓-0.0343-1.11


2008-11-183.0665 ↑0.01630.53


2008-11-172.9426 ↓-0.1239-4.04


2008-11-142.9457 ↑0.00310.11


2008-11-133.0042 ↑0.05851.99


2008-11-123.0065 ↑0.00230.08


2008-11-102.8332 ↓-0.1733-5.76


2008-11-072.8428 ↑0.00960.34


2008-11-062.7571 ↓-0.0857-3.01


2008-11-052.7306 ↓-0.0265-0.96


2008-11-042.7946 ↑0.0642.34


2008-11-032.7703 ↓-0.0243-0.87


2008-10


2008-10-312.8472 ↑0.07692.78


2008-10-302.73 ↓-0.1172-4.12


2008-10-292.8454 ↑0.11544.23


2008-10-282.9714 ↑0.1264.43


2008-10-273.0823 ↑0.11093.73


2008-10-243.1303 ↑0.0481.56


2008-10-232.9788 ↓-0.1515-4.84


2008-10-222.8812 ↓-0.0976-3.28


2008-10-212.7199 ↓-0.1613-5.6


2008-10-202.6354 ↓-0.0845-3.11


2008-10-172.6509 ↑0.01550.59


2008-10-162.6385 ↓-0.0124-0.47


2008-10-152.5998 ↓-0.0387-1.47


2008-10-142.5652 ↓-0.0346-1.33


2008-10-132.6029 ↑0.03771.47


2008-10-102.6115 ↑0.00860.33


2008-10-092.4835 ↓-0.128-4.9


2008-10-082.5648 ↑0.08133.27


2008-10-072.5451 ↓-0.0197-0.77


2008-10-062.5291 ↓-0.016-0.63


2008-10-032.4676 ↓-0.0615-2.43


2008-10-022.447 ↓-0.0206-0.83


2008-10-012.3895 ↓-0.0575-2.35


2008-09


2008-09-302.3708 ↓-0.0187-0.78


2008-09-292.3641 ↓-0.0067-0.28


2008-09-262.2985 ↓-0.0656-2.77


2008-09-252.2663 ↓-0.0322-1.4


2008-09-242.2531 ↓-0.0132-0.58


2008-09-232.2492 ↓-0.0039-0.17


2008-09-222.248 ↓-0.0012-0.05


2008-09-192.3381 ↑0.09014.01


2008-09-182.3428 ↑0.00470.2


2008-09-172.3472 ↑0.00440.19


2008-09-162.3763 ↑0.02911.24


2008-09-152.3591 ↓-0.0172-0.72


2008-09-122.3793 ↑0.02020.86


2008-09-112.4505 ↑0.07122.99


2008-09-102.45 ↓-0.0005-0.02


2008-09-092.4513 ↑0.00130.05


2008-09-082.4324 ↓-0.0189-0.77


2008-09-052.4094 ↓-0.023-0.95


2008-09-042.3263 ↓-0.0831-3.45


2008-09-032.336 ↑0.00970.42


2008-09-022.3133 ↓-0.0227-0.97


2008-09-012.279 ↓-0.0343-1.48


2008-08


2008-08-292.2691 ↓-0.0099-0.43


2008-08-282.2688 ↓-0.0003-0.01


2008-08-272.2605 ↓-0.0083-0.37


2008-08-262.2674 ↑0.00690.31


2008-08-252.247 ↓-0.0204-0.9


2008-08-222.224 ↓-0.023-1.02


2008-08-212.243 ↑0.0190.85


2008-08-202.2427 ↓-0.0003-0.01


2008-08-192.2744 ↑0.03171.41


2008-08-182.2625 ↓-0.0119-0.52


2008-08-142.2233 ↓-0.0392-1.73


2008-08-132.1915 ↓-0.0318-1.43


2008-08-122.2078 ↑0.01630.74


2008-08-112.162 ↓-0.0458-2.07


2008-08-082.1495 ↓-0.0125-0.58


2008-08-072.0975 ↓-0.052-2.42


2008-08-062.0875 ↓-0.01-0.48


2008-08-052.0777 ↓-0.0098-0.47


2008-08-042.06 ↓-0.0177-0.85


2008-08-012.0665 ↑0.00650.32


2008-07


2008-07-312.0509 ↓-0.0156-0.75


2008-07-302.0539 ↑0.0030.15


2008-07-292.0494 ↓-0.0045-0.22


2008-07-282.04 ↓-0.0094-0.46


2008-07-252.042 ↑0.0020.1


2008-07-242.0655 ↑0.02351.15


2008-07-232.072 ↑0.00650.31


2008-07-222.0235 ↓-0.0485-2.34


2008-07-212.022 ↓-0.0015-0.07


2008-07-182.0309 ↑0.00890.44


2008-07-172.0331 ↑0.00220.11


2008-07-162.0276 ↓-0.0055-0.27


2008-07-152.0405 ↑0.01290.64


2008-07-142.0529 ↑0.01240.61


2008-07-112.071 ↑0.01810.88


2008-07-102.0843 ↑0.01330.64


2008-07-092.0956 ↑0.01130.54


2008-07-082.1015 ↑0.00590.28


2008-07-072.1193 ↑0.01780.85


2008-07-042.1199 ↑0.00060.03


2008-07-032.114 ↓-0.0059-0.28


2008-07-022.1222 ↑0.00820.39


2008-07-012.1293 ↑0.00710.33


2008-06


2008-06-302.1194 ↓-0.0099-0.46


2008-06-272.1366 ↑0.01720.81


2008-06-262.142 ↑0.00540.25


2008-06-252.1538 ↑0.01180.55


2008-06-242.1605 ↑0.00670.31


2008-06-232.1681 ↑0.00760.35


2008-06-202.1625 ↓-0.0056-0.26


2008-06-192.1731 ↑0.01060.49


2008-06-182.1805 ↑0.00740.34


2008-06-172.1835 ↑0.0030.14


2008-06-162.1941 ↑0.01060.49


2008-06-132.2035 ↑0.00940.43


2008-06-122.1941 ↓-0.0094-0.43


2008-06-112.1787 ↓-0.0154-0.7


2008-06-102.1755 ↓-0.0032-0.15


2008-06-092.1447 ↓-0.0308-1.42


2008-06-062.1727 ↑0.0281.31


2008-06-052.1845 ↑0.01180.54


2008-06-042.1843 ↓-0.0002-0.01


2008-06-032.1611 ↓-0.0232-1.06


2008-06-022.175 ↑0.01390.64


2008-05


2008-05-302.1824 ↑0.00740.34


2008-05-292.1728 ↓-0.0096-0.44


2008-05-282.161 ↓-0.0118-0.54


2008-05-272.1578 ↓-0.0032-0.15


2008-05-262.1623 ↑0.00450.21


2008-05-232.1675 ↑0.00520.24


2008-05-212.1522 ↓-0.0153-0.71


2008-05-202.1758 ↑0.02361.1


2008-05-192.165 ↓-0.0108-0.5


2008-05-162.1861 ↑0.02110.97


2008-05-152.1913 ↑0.00520.24


2008-05-142.201 ↑0.00970.44


2008-05-132.1861 ↓-0.0149-0.68


2008-05-122.1995 ↑0.01340.61


2008-05-092.2006 ↑0.00110.05


2008-05-082.2303 ↑0.02971.35


2008-05-072.2142 ↓-0.0161-0.72


2008-05-062.2203 ↑0.00610.28


2008-05-052.2199 ↓-0.0004-0.02


2008-05-022.2291 ↑0.00920.41


2008-04


2008-04-302.2267 ↓-0.0024-0.11


2008-04-292.2115 ↓-0.0152-0.68


2008-04-282.2002 ↓-0.0113-0.51


2008-04-252.2044 ↑0.00420.19


2008-04-242.17 ↓-0.0344-1.56


2008-04-232.134 ↓-0.036-1.66


2008-04-222.1444 ↑0.01040.49


2008-04-212.1596 ↑0.01520.71


2008-04-182.1499 ↓-0.0097-0.45


2008-04-172.1502 ↑0.00030.01


2008-04-162.151 ↑0.00080.04


2008-04-152.15 ↓-0.001-0.05


2008-04-142.173 ↑0.0231.07


2008-04-112.16 ↓-0.013-0.6


2008-04-102.1755 ↑0.01550.72


2008-04-092.1997 ↑0.02421.11


2008-04-082.2018 ↑0.00210.1


2008-04-072.2084 ↑0.00660.3


2008-04-042.2175 ↑0.00910.41


2008-04-032.2315 ↑0.0140.63


2008-04-022.235 ↑0.00350.16


2008-04-012.239 ↑0.0040.18


2008-03


2008-03-312.2305 ↓-0.0085-0.38


2008-03-282.2363 ↑0.00580.26


2008-03-272.2356 ↓-0.0007-0.03


2008-03-262.2489 ↑0.01330.59


2008-03-252.2688 ↑0.01990.88


2008-03-212.2882 ↑0.01940.86


2008-03-202.2841 ↓-0.0041-0.18


2008-03-192.2442 ↓-0.0399-1.75


2008-03-182.244 ↓-0.0002-0.01


2008-03-172.256 ↑0.0120.53


2008-03-142.2664 ↑0.01040.46


2008-03-132.2741 ↑0.00770.34


2008-03-122.2915 ↑0.01740.77


2008-03-112.3028 ↑0.01130.49


2008-03-102.3213 ↑0.01850.8


2008-03-072.3189 ↓-0.0024-0.1


2008-03-062.3075 ↓-0.0114-0.49


2008-03-052.3255 ↑0.0180.78


2008-03-042.3171 ↓-0.0084-0.36


2008-03-032.3305 ↑0.01340.58


2008-02


2008-02-292.3155 ↓-0.015-0.64


2008-02-282.332 ↑0.01650.71


2008-02-272.3507 ↑0.01870.8


2008-02-262.3785 ↑0.02781.18


2008-02-252.4049 ↑0.02641.11


2008-02-222.4074 ↑0.00250.1


2008-02-212.4255 ↑0.01810.75


2008-02-202.4342 ↑0.00870.36


2008-02-192.429 ↓-0.0052-0.21


2008-02-182.4461 ↑0.01710.7


2008-02-152.4453 ↓-0.0008-0.03


2008-02-142.4543 ↑0.0090.37


2008-02-132.47 ↑0.01570.64


2008-02-122.4895 ↑0.01950.79


2008-02-112.4906 ↑0.00110.04


2008-02-082.4971 ↑0.00650.26


2008-02-072.4568 ↓-0.0403-1.61


2008-02-062.458 ↑0.00120.05


2008-02-052.4281 ↓-0.0299-1.22


2008-02-042.4082 ↓-0.0199-0.82


2008-02-012.4215 ↑0.01330.55


2008-01


2008-01-312.4438 ↑0.02230.92


2008-01-302.4503 ↑0.00650.27


2008-01-292.4501 ↓-0.0002-0.01


2008-01-282.4665 ↑0.01640.67


2008-01-252.4542 ↓-0.0123-0.5


2008-01-242.4784 ↑0.02420.99


2008-01-232.4861 ↑0.00770.31


2008-01-222.5263 ↑0.04021.62


2008-01-212.5112 ↓-0.0151-0.6


2008-01-182.4782 ↓-0.033-1.31


2008-01-172.4606 ↓-0.0176-0.71


2008-01-162.4272 ↓-0.0334-1.36


2008-01-152.4052 ↓-0.022-0.91


2008-01-142.4055 ↑0.00030.01


2008-01-112.422 ↑0.01650.69


2008-01-102.445 ↑0.0230.95


2008-01-092.4429 ↓-0.0021-0.09


2008-01-082.4463 ↑0.00340.14


2008-01-072.4511 ↑0.00480.2


2008-01-042.4529 ↑0.00180.07


2008-01-032.455 ↑0.00210.09


2008-01-022.455 -0