Średniomiesięczny kurs USD (PLN/USD) | ||
Źródło: Biuletyny statystyczne Głównego Urzędu Statystycznego i dane NBP | ||
1990 | 1 | 0,9344 |
2 | 0,9460 | |
3 | 0,9624 | |
4 | 0,9750 | |
5 | 0,9764 | |
6 | 0,9624 | |
7 | 0,9513 | |
8 | 0,9502 | |
9 | 0,9490 | |
10 | 0,9489 | |
11 | 0,9590 | |
12 | 0,9690 | |
1991 | 1 | 0,9460 |
2 | 0,9449 | |
3 | 0,9454 | |
4 | 0,9438 | |
5 | 1,0312 | |
6 | 1,1498 | |
7 | 1,1489 | |
8 | 1,1380 | |
9 | 1,1414 | |
10 | 1,1657 | |
11 | 1,1538 | |
12 | 1,1625 | |
1992 | 1 | 1,1425 |
2 | 1,1719 | |
3 | 1,3443 | |
4 | 1,3528 | |
5 | 1,3804 | |
6 | 1,3657 | |
7 | 1,3484 | |
8 | 1,3531 | |
9 | 1,3746 | |
10 | 1,4312 | |
11 | 1,5464 | |
12 | 1,5653 | |
1993 | 1 | 1,5787 |
2 | 1,6121 | |
3 | 1,6697 | |
4 | 1,6528 | |
5 | 1,6653 | |
6 | 1,7215 | |
7 | 1,7863 | |
8 | 1,8376 | |
9 | 1,9438 | |
10 | 1,9780 | |
11 | 2,0465 | |
12 | 2,0867 | |
1994 | 1 | 2,1291 |
2 | 2,1662 | |
3 | 2,1706 | |
4 | 2,2076 | |
5 | 2,2186 | |
6 | 2,2382 | |
7 | 2,2258 | |
8 | 2,2547 | |
9 | 2,2818 | |
10 | 2,3077 | |
11 | 2,3538 | |
12 | 2,4195 | |
1995 | 1 | 2,4083 |
2 | 2,4115 | |
3 | 2,3586 | |
4 | 2,3342 | |
5 | 2,3534 | |
6 | 2,3260 | |
7 | 2,3457 | |
8 | 2,4179 | |
9 | 2,4467 | |
10 | 2,4252 | |
11 | 2,4550 | |
12 | 2,4942 | |
1996 | 1 | 2,4961 |
2 | 2,5313 | |
3 | 2,5620 | |
4 | 2,6057 | |
5 | 2,6566 | |
6 | 2,7018 | |
7 | 2,7039 | |
8 | 2,7150 | |
9 | 2,7658 | |
10 | 2,8077 | |
11 | 2,8055 | |
12 | 2,8393 | |
1997 | 1 | 2,9084 |
2 | 3,0140 | |
3 | 3,0651 | |
4 | 3,1078 | |
5 | 3,1558 | |
6 | 3,2194 | |
7 | 3,3750 | |
8 | 3,4709 | |
9 | 3,4477 | |
10 | 3,4062 | |
11 | 3,4759 | |
12 | 3,5032 | |
1998 | 1 | 3,5134 |
2 | 3,5237 | |
3 | 3,4483 | |
4 | 3,4056 | |
5 | 3,4018 | |
6 | 3,4574 | |
7 | 3,4460 | |
8 | 3,5496 | |
9 | 3,5870 | |
10 | 3,4921 | |
11 | 3,4396 | |
12 | 3,4683 | |
1999 | 1 | 3,5161 |
2 | 3,7745 | |
3 | 3,9353 | |
4 | 3,9886 | |
5 | 3,9298 | |
6 | 3,9345 | |
7 | 3,8814 | |
8 | 3,9408 | |
9 | 4,0690 | |
10 | 4,1031 | |
11 | 4,2430 | |
12 | 4,1663 | |
2000 | 1 | 4,0975 |
2 | 4,1353 | |
3 | 4,0831 | |
4 | 4,2192 | |
5 | 4,4867 | |
6 | 4,3911 | |
7 | 4,3110 | |
8 | 4,3455 | |
9 | 4,3974 | |
10 | 4,6238 | |
11 | 4,5517 | |
12 | 4,3155 | |
2001 | 1 | 4,1131 |
2 | 4,0814 | |
3 | 4,0492 | |
4 | 4,0105 | |
5 | 3,9708 | |
6 | 3,9636 | |
7 | 4,1694 | |
8 | 4,2289 | |
9 | 4,2074 | |
10 | 4,1204 | |
11 | 4,0794 | |
12 | 4,0073 | |
2002 | 1 | 4,0581 |
2 | 4,1613 | |
3 | 4,1294 | |
4 | 4,0545 | |
5 | 4,0374 | |
6 | 4,0185 | |
7 | 4,0997 | |
8 | 4,1638 | |
9 | 4,1374 | |
10 | 4,1117 | |
11 | 3,9557 | |
12 | 3,9114 | |
2003 | 1 | 3,8321 |
2 | 3,8626 | |
3 | 4,0033 | |
4 | 3,9610 | |
5 | 3,7482 | |
6 | 3,7966 | |
7 | 3,9064 | |
8 | 3,9184 | |
9 | 3,9815 | |
10 | 3,9221 | |
11 | 3,9488 | |
12 | 3,7879 | |
2004 | 1 | 3,7349 |
2 | 3,8457 | |
3 | 3,8903 | |
4 | 3,9587 | |
5 | 3,9360 | |
6 | 3,7867 | |
7 | 3,6430 | |
8 | 3,6434 | |
9 | 3,5827 | |
10 | 3,4602 | |
11 | 3,2830 | |
12 | 3,0954 | |
2005 | 1 | 3,1033 |
2 | 3,0601 | |
3 | 3,0492 | |
4 | 3,2053 | |
5 | 3,2909 | |
6 | 3,3365 | |
7 | 3,3992 | |
8 | 3,2871 | |
9 | 3,1952 | |
10 | 3,2600 | |
11 | 3,3672 | |
12 | 3,2518 | |
2006 | 1 | 3,1599 |
2 | 3,1744 | |
3 | 3,2229 | |
4 | 3,1982 | |
5 | 3,0491 | |
6 | 3,1713 | |
7 | 3,1492 | |
8 | 3,0454 | |
9 | 3,1153 | |
10 | 3,0919 | |
11 | 2,9735 | |
12 | 2,8868 |
Średniomiesięczny kurs EUR (PLN/EUR) | ||
Źródło: Biuletyny statystyczne Głównego Urzędu Statystycznego i dane NBP | ||
1999 | 1 | 4,1087 |
2 | 4,2494 | |
3 | 4,2886 | |
4 | 4,2843 | |
5 | 4,1830 | |
6 | 4,0969 | |
7 | 4,0166 | |
8 | 4,1946 | |
9 | 4,2881 | |
10 | 4,4031 | |
11 | 4,3974 | |
12 | 4,2200 | |
2000 | 1 | 4,1608 |
2 | 4,0850 | |
3 | 3,9507 | |
4 | 4,0033 | |
5 | 4,0758 | |
6 | 4,1740 | |
7 | 4,0684 | |
8 | 3,9486 | |
9 | 3,9152 | |
10 | 3,9696 | |
11 | 3,9035 | |
12 | 3,8804 | |
2001 | 1 | 3,8648 |
2 | 3,7684 | |
3 | 3,6952 | |
4 | 3,5904 | |
5 | 3,4853 | |
6 | 3,3894 | |
7 | 3,5998 | |
8 | 3,8218 | |
9 | 3,8450 | |
10 | 3,7425 | |
11 | 3,6389 | |
12 | 3,5829 | |
2002 | 1 | 3,5950 |
2 | 3,6414 | |
3 | 3,6295 | |
4 | 3,5947 | |
5 | 3,7026 | |
6 | 3,8474 | |
7 | 4,0877 | |
8 | 4,0852 | |
9 | 4,0738 | |
10 | 4,0454 | |
11 | 3,9593 | |
12 | 3,9876 | |
2003 | 1 | 4,0644 |
2 | 4,1645 | |
3 | 4,3227 | |
4 | 4,2985 | |
5 | 4,3260 | |
6 | 4,4361 | |
7 | 4,4429 | |
8 | 4,3668 | |
9 | 4,4669 | |
10 | 4,5895 | |
11 | 4,6254 | |
12 | 4,6547 | |
2004 | 1 | 4,7116 |
2 | 4,8542 | |
3 | 4,7683 | |
4 | 4,7581 | |
5 | 4,7290 | |
6 | 4,5932 | |
7 | 4,4686 | |
8 | 4,4355 | |
9 | 4,3764 | |
10 | 4,3235 | |
11 | 4,2620 | |
12 | 4,1438 | |
2005 | 1 | 4,0816 |
2 | 3,9841 | |
3 | 4,0209 | |
4 | 4,1510 | |
5 | 4,1827 | |
6 | 4,0603 | |
7 | 4,0973 | |
8 | 4,0450 | |
9 | 3,9247 | |
10 | 3,9261 | |
11 | 3,9721 | |
12 | 3,8559 | |
2006 | 1 | 3,8245 |
2 | 3,7937 | |
3 | 3,8748 | |
4 | 3,9194 | |
5 | 3,8941 | |
6 | 4,0164 | |
7 | 3,9970 | |
8 | 3,9014 | |
9 | 3,9702 | |
10 | 3,9026 | |
11 | 3,8299 | |
12 | 3,8130 |