| WIG20 INDEX | ||||||||||||
| Quote History | ||||||||||||
| Interval: Weekly, History Period: 5 Years | ||||||||||||
| WIG20 | GTC | KGHM | LOTOS | TAURON | BRE | PGE | TVN | TPSA | HANDLOWY | PGNIG | KERNEL | |
| Trade Date | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price | Close Price |
| 26-Feb-2012 | 2311.89 | 8.89 | 143.5 | 27.6 | 5.36 | 298.9 | 19.7 | 11.25 | 17.06 | 78.1 | 3.69 | 70.35 |
| 19-Feb-2012 | 2359.89 | 9.3 | 137.6 | 27.2 | 5.55 | 301,00 | 20.93 | 11.11 | 16.78 | 77,00 | 3.73 | 73.25 |
| 12-Feb-2012 | 2324.97 | 10.54 | 135.6 | 26.76 | 5.42 | 288,00 | 20.02 | 11.62 | 16.72 | 75.2 | 3.72 | 74,00 |
| 05-Feb-2012 | 2374.47 | 9.96 | 143.9 | 26.2 | 5.44 | 294.4 | 20,00 | 11.35 | 17.04 | 75.9 | 3.73 | 69,00 |
| 29-Jan-2012 | 2306.37 | 10.2 | 133.9 | 25.67 | 5.24 | 297,00 | 20.4 | 10.73 | 17.42 | 73.05 | 3.78 | 66.5 |
| 22-Jan-2012 | 2261.02 | 8.84 | 129.9 | 24.31 | 5.36 | 273,00 | 20.58 | 10.04 | 17.9 | 70.5 | 3.95 | 67,00 |
| 15-Jan-2012 | 2166.38 | 8.07 | 123.4 | 21.8 | 5.41 | 250,00 | 20.5 | 9.89 | 17.47 | 70.3 | 4.04 | 68.8 |
| 08-Jan-2012 | 2157.43 | 8.77 | 114,00 | 22.3 | 5.45 | 247.7 | 21.14 | 10.18 | 17.18 | 68.65 | 3.93 | 70.15 |
| 01-Jan-2012 | 2144.48 | 9.3 | 110.6 | 23.3 | 5.35 | 246,00 | 20.7 | 10.3 | 17.23 | 67.9 | 4.08 | 69.45 |
| 25-Dec-2011 | 2168.83 | 9.5 | 115,00 | 23,00 | 5.14 | 241.2 | 20.98 | 10.3 | 17.2 | 67.5 | 4.1 | 68.5 |
| 18-Dec-2011 | 2116.03 | 8.82 | 105.2 | 24.1 | 5.05 | 240.1 | 19.85 | 9.07 | 16.71 | 67.4 | 4.18 | 64.3 |
| 11-Dec-2011 | 2226.88 | 9.75 | 125,00 | 24.6 | 5.34 | 254.7 | 20.12 | 9.8 | 17.75 | 71.4 | 4.15 | 69.1 |
| 04-Dec-2011 | 2257.9 | 9.4 | 129.8 | 24.88 | 5.38 | 266.6 | 20.46 | 10.13 | 18.05 | 72.5 | 4.02 | 71.95 |
| 27-Nov-2011 | 2163.8 | 9.04 | 129,00 | 25.01 | 5.06 | 238.1 | 20.08 | 9.65 | 17.75 | 66.3 | 3.92 | 64,00 |
| 20-Nov-2011 | 2239.88 | 8.89 | 143.9 | 28.34 | 5.3 | 259.8 | 19.78 | 9.23 | 17.87 | 67,00 | 4.04 | 62.5 |
| 13-Nov-2011 | 2288.44 | 9.55 | 157,00 | 27.93 | 5.24 | 258,00 | 18.9 | 10.7 | 17.85 | 66.55 | 4.04 | 65.85 |
| 06-Nov-2011 | 2362.72 | 11.2 | 163,00 | 28.2 | 5.27 | 270,00 | 19.6 | 12.47 | 17.14 | 70,00 | 3.88 | 67.95 |
| 30-Oct-2011 | 2409.3 | 11.5 | 158.5 | 29.12 | 5.6 | 274.3 | 20.16 | 14.2 | 17.48 | 74.65 | 4,00 | 68,00 |
| 23-Oct-2011 | 2305.42 | 12.1 | 142.5 | 26.9 | 5.56 | 264.4 | 19.74 | 14.57 | 16.95 | 71.9 | 3.85 | 66.85 |
| 16-Oct-2011 | 2300.65 | 12.07 | 146,00 | 27,00 | 5.33 | 259.9 | 19.83 | 14.44 | 16.94 | 66,00 | 3.95 | 65.75 |
| 09-Oct-2011 | 2190.35 | 11.7 | 136.5 | 23.3 | 5.13 | 239.3 | 18.9 | 15.33 | 16.61 | 68,00 | 3.95 | 62.75 |
| 02-Oct-2011 | 2188.73 | 11.79 | 131,00 | 25.24 | 5.1 | 242,00 | 19.44 | 14.34 | 17.4 | 69.5 | 4.05 | 61.3 |
| 25-Sep-2011 | 2101.23 | 9.89 | 135,00 | 25.09 | 4.8 | 210,00 | 17.01 | 13.15 | 16.7 | 64.2 | 4.02 | 61.3 |
| 18-Sep-2011 | 2298.52 | 10,00 | 165.5 | 27.35 | 5.21 | 209.8 | 19.6 | 14.38 | 17,00 | 68.8 | 4,00 | 66.5 |
| 11-Sep-2011 | 2248.74 | 9.95 | 167.6 | 26.92 | 5.05 | 226.4 | 19,00 | 13.6 | 16.33 | 60.5 | 3.9 | 64.5 |
| 04-Sep-2011 | 2359.75 | 11.92 | 164.9 | 28.5 | 5.25 | 247.1 | 19.43 | 13.8 | 17.2 | 64.35 | 4,00 | 66,00 |
| 28-Aug-2011 | 2313.3 | 10.86 | 161.7 | 30.33 | 5.14 | 253.2 | 20,00 | 13.7 | 16.37 | 61.95 | 3.87 | 64.75 |
| 21-Aug-2011 | 2252.4 | 12.28 | 152.9 | 32.38 | 5.25 | 248.6 | 19.2 | 11.25 | 16,00 | 62.5 | 3.75 | 62.25 |
| 14-Aug-2011 | 2331.53 | 12.5 | 162.5 | 32.74 | 5.32 | 280,00 | 19.5 | 11.8 | 15.35 | 68,00 | 3.76 | 60,00 |
| 07-Aug-2011 | 2447.21 | 13.12 | 167.5 | 34.7 | 5.97 | 285.5 | 21.26 | 14.91 | 15.86 | 75,00 | 3.8 | 67.8 |
| 31-Jul-2011 | 2726.31 | 16.5 | 190.9 | 38.23 | 6.44 | 318.5 | 23.21 | 16.9 | 17.44 | 82.35 | 4.24 | 73.3 |
| 24-Jul-2011 | 2743.46 | 17.4 | 189,00 | 39.75 | 6.44 | 315.5 | 23.39 | 16.37 | 16.4 | 85.5 | 4.4 | 70.1 |
| 17-Jul-2011 | 2747.6 | 16.8 | 191,00 | 40.53 | 6.42 | 315,00 | 23.24 | 16.05 | 16.55 | 84.5 | 4.48 | 74.2 |
| 10-Jul-2011 | 2793.62 | 17.49 | 189.9 | 45.5 | 6.47 | 333,00 | 23.13 | 16.9 | 16.2 | 84,00 | 4.64 | 72.2 |
| 03-Jul-2011 | 2813.35 | 18.15 | 196.7 | 45.28 | 6.55 | 331,00 | 23.62 | 16.19 | 16.49 | 86.8 | 4.4 | 74.6 |
| 26-Jun-2011 | 2801.59 | 18.69 | 188.6 | 45.46 | 6.75 | 331,00 | 24.68 | 15.84 | 16.3 | 87,00 | 4.29 | 80,00 |
| 19-Jun-2011 | 2880.13 | 19.48 | 186,00 | 47.48 | 6.73 | 337,00 | 24.89 | 16.85 | 18.9 | 90.3 | 4.29 | 83.8 |
| 12-Jun-2011 | 2852.16 | 18.5 | 188.1 | 47.1 | 6.71 | 335,00 | 24.51 | 17.05 | 18.2 | 96.95 | 4.25 | 83.6 |
| 05-Jun-2011 | 2883.82 | 19.06 | 189.5 | 46.5 | 6.62 | 338.9 | 24.82 | 17.3 | 18.2 | 96.5 | 4.34 | 81.3 |
| 29-May-2011 | 2866.63 | 19.7 | 190,00 | 46.4 | 6.52 | 337,00 | 24.69 | 17,00 | 17.9 | 96.15 | 4.4 | 79.35 |
| 22-May-2011 | 2829.43 | 18.5 | 181.6 | 46,00 | 6.6 | 340,00 | 24.4 | 16.79 | 17.6 | 97.35 | 4.21 | 74.6 |
| 15-May-2011 | 2822.57 | 19.4 | 181.3 | 46.48 | 6.24 | 347,00 | 23.9 | 16.4 | 18.1 | 96.15 | 4.05 | 71.9 |
| 08-May-2011 | 2867.19 | 20.69 | 183.9 | 45.18 | 6.14 | 342.1 | 23.6 | 17.3 | 18,00 | 101.7 | 3.85 | 71.3 |
| 01-May-2011 | 2913.13 | 20.7 | 195.3 | 47.51 | 6.2 | 346,00 | 23.95 | 17.58 | 17.55 | 100,00 | 3.89 | 72,00 |
| 24-Apr-2011 | 2908.02 | 21,00 | 196,00 | 49.42 | 6.28 | 346,00 | 23.35 | 17.78 | 17.24 | 102.5 | 3.83 | 73.9 |
| 17-Apr-2011 | 2917.21 | 21.29 | 193.7 | 47.99 | 6.27 | 347,00 | 23.2 | 17.32 | 17.65 | 104,00 | 3.79 | 72.5 |
| 10-Apr-2011 | 2903.53 | 20.8 | 193.6 | 48.25 | 6.33 | 343.1 | 23.25 | 17.51 | 17.7 | 101.5 | 3.78 | 72,00 |
| 03-Apr-2011 | 2877.24 | 21.79 | 185,00 | 45,00 | 6.28 | 345.8 | 22.77 | 18.5 | 17.9 | 102.7 | 3.79 | 75.3 |
| 27-Mar-2011 | 2813.89 | 20.86 | 185.5 | 43.62 | 6.21 | 332.4 | 22.7 | 17.2 | 17.4 | 95.1 | 3.77 | 78.3 |
| 20-Mar-2011 | 2779.69 | 20.98 | 175,00 | 43,00 | 6.46 | 329.4 | 22.97 | 16.6 | 16.7 | 93.8 | 3.71 | 80.5 |
| 13-Mar-2011 | 2749.3 | 20.5 | 170.5 | 41,00 | 6.44 | 322.3 | 23.01 | 17.2 | 17.15 | 94.8 | 3.85 | 80.4 |
| 06-Mar-2011 | 2783.11 | 21.3 | 182,00 | 42.18 | 6.18 | 323.9 | 22.7 | 17.11 | 16.69 | 93.1 | 3.92 | 82.7 |
| 27-Feb-2011 | 2673.52 | 21.59 | 168.1 | 40.34 | 6.1 | 312.8 | 22.42 | 16.84 | 16.74 | 89.9 | 3.85 | 79.25 |
| 20-Feb-2011 | 2663.53 | 21.14 | 166.5 | 40.15 | 6.12 | 316.5 | 22.42 | 16.5 | 16.75 | 89.4 | 3.72 | 78.25 |
| 13-Feb-2011 | 2727.06 | 21.22 | 177.8 | 40.95 | 6.24 | 322.2 | 22.89 | 16.69 | 16.57 | 88,00 | 3.85 | 84,00 |
| 06-Feb-2011 | 2742.34 | 21,00 | 175.9 | 41.3 | 6.3 | 311.5 | 22.7 | 16.56 | 17.3 | 94.9 | 3.79 | 82.9 |
| 30-Jan-2011 | 2704.92 | 21.07 | 170.5 | 41.8 | 6.2 | 305,00 | 22.5 | 16.7 | 16.75 | 95,00 | 3.64 | 81.15 |
| 23-Jan-2011 | 2733.31 | 21.95 | 175,00 | 39.34 | 6.41 | 300.9 | 22.73 | 17.18 | 15.95 | 94,00 | 3.53 | 83,00 |
| 16-Jan-2011 | 2704.88 | 24.6 | 175.5 | 38.27 | 6.63 | 293,00 | 22.88 | 16.7 | 15.71 | 92,00 | 3.45 | 79,00 |
| 09-Jan-2011 | 2 682,00 | 24.47 | 162.5 | 35.55 | 6.63 | 289,00 | 22.98 | 16.75 | 16.8 | 90,00 | 3.59 | 79.9 |
| 02-Jan-2011 | 2744.17 | 24.5 | 173,00 | 36.35 | 6.57 | 304,00 | 23.19 | 17.1 | 16.35 | 93.5 | 3.57 | 74.5 |
| 26-Dec-2010 | 2768.66 | 24.98 | 163,00 | 37.45 | 6.75 | 306.5 | 23.4 | 17,00 | 16.84 | 94,00 | 3.63 | 69.2 |
| 19-Dec-2010 | 2759.52 | 24.3 | 155,00 | 37.85 | 6.89 | 312.5 | 23.8 | 16.95 | 16.45 | 94,00 | 3.6 | 69.35 |
| 12-Dec-2010 | 2763.26 | 24.5 | 159.9 | 34.88 | 6.6 | 304,00 | 22.45 | 16.56 | 16.61 | 97.9 | 3.73 | 68,00 |
| 05-Dec-2010 | 2712.09 | 24.95 | 144.9 | 31.74 | 6.58 | 296.6 | 22.55 | 17,00 | 17,00 | 96,00 | 3.67 | 66,00 |
| 28-Nov-2010 | 2641.81 | 23.8 | 137,00 | 31.3 | 6.36 | 291.4 | 22.4 | 16.5 | 17.25 | 90,00 | 3.6 | 61.6 |
| 21-Nov-2010 | 2655.84 | 23.51 | 137.7 | 31.7 | 6.55 | 283,00 | 22.49 | 17.84 | 17.46 | 91.5 | 3.77 | 60,00 |
| 14-Nov-2010 | 2739.5 | 24.6 | 139,00 | 32.4 | 6.85 | 307.5 | 22.8 | 17.91 | 18.19 | 95.5 | 3.91 | 64,00 |
| 07-Nov-2010 | 2733.37 | 23.91 | 134.5 | 33.05 | 6.66 | 298,00 | 21.86 | 17.99 | 18,00 | 91.7 | 3.82 | 60.45 |
| 31-Oct-2010 | 2651.27 | 23.2 | 128,00 | 30.28 | 6.51 | 287.9 | 21.9 | 17.95 | 18.15 | 90,00 | 3.7 | 62.55 |
| 24-Oct-2010 | 2641.6 | 22.4 | 125.5 | 30.5 | 6.12 | 279,00 | 22,00 | 18.7 | 17.8 | 87.45 | 3.61 | 61.15 |
| 17-Oct-2010 | 2654.25 | 22.22 | 131.5 | 30.2 | 6.07 | 268,00 | 21.77 | 18.83 | 18,00 | 87,00 | 3.56 | 64.8 |
| 10-Oct-2010 | 2609.15 | 22.39 | 122,00 | 30.9 | 6.06 | 266,00 | 21.31 | 17.7 | 17.27 | 88,00 | 3.64 | 65,00 |
| 03-Oct-2010 | 2611.3 | 21.8 | 119.4 | 30.5 | 6.1 | 260,00 | 23.15 | 17.2 | 18.2 | 87.2 | 3.59 | 67,00 |
| 26-Sep-2010 | 2606.78 | 22.37 | 115.9 | 31.56 | 6.08 | 259.9 | 23.49 | 17.35 | 17.55 | 86.75 | 3.52 | 67.35 |
| 19-Sep-2010 | 2539.42 | 22.01 | 115.8 | 31.1 | 6.17 | 261,00 | 23.5 | 17.5 | 16.7 | 82.8 | 3.61 | 67.25 |
| 12-Sep-2010 | 2524.48 | 22.44 | 112.3 | 31.65 | 5.56 | 261,00 | 23.78 | 17.9 | 16.98 | 79.25 | 3.47 | 65.5 |
| 05-Sep-2010 | 2476.19 | 22.75 | 111,00 | 30.5 | 5.52 | 260,00 | 22.97 | 17.35 | 17.1 | 79.5 | 3.35 | 62,00 |
| 29-Aug-2010 | 2430.39 | 22.1 | 106,00 | 29.77 | 5.3 | 246.9 | 22.49 | 17.1 | 16.9 | 76.9 | 3.53 | 61.75 |
| 22-Aug-2010 | 2445.14 | 22.39 | 104.9 | 30.99 | 5.14 | 242.2 | 22.2 | 17.48 | 16.8 | 78.2 | 3.49 | 63.55 |
| 15-Aug-2010 | 2452.05 | 22.25 | 106.7 | 31.1 | 5.1 | 244.5 | 22.04 | 17.4 | 16.65 | 78,00 | 3.47 | 62,00 |
| 08-Aug-2010 | 2548.63 | 23.88 | 109.9 | 33.32 | 5.11 | 260.7 | 22.61 | 18.46 | 17.1 | 79.8 | 3.54 | 63.65 |
| 01-Aug-2010 | 2474.67 | 24.1 | 106.7 | 32.33 | 5.12 | 257.9 | 22.14 | 17.8 | 15.91 | 77.3 | 3.55 | 63,00 |
| 25-Jul-2010 | 2460.96 | 23.24 | 104,00 | 32.35 | 5.13 | 262.6 | 22.3 | 17.19 | 15.4 | 76,00 | 3.57 | 62,00 |
| 18-Jul-2010 | 2375.24 | 22.73 | 93.85 | 30.9 | 5.07 | 244.2 | 21.3 | 16.44 | 15.2 | 74.2 | 3.45 | 60.5 |
| 11-Jul-2010 | 2333.6 | 22.31 | 92.95 | 29.5 | 5.13 | 244.4 | 21.3 | 16.15 | 15.19 | 72.25 | 3.43 | 62.75 |
| 04-Jul-2010 | 2300.67 | 22.51 | 91,00 | 28.86 | 5.06 | 225.5 | 21,00 | 16.01 | 14.6 | 70,00 | 3.45 | 62.6 |
| 27-Jun-2010 | 2337.98 | 23.5 | 92,00 | 30.5 | 230.1 | 21.3 | 16.5 | 14.34 | 72.5 | 3.42 | 62.3 | |
| 20-Jun-2010 | 2361.16 | 23.95 | 94.4 | 30.5 | 235,00 | 20.8 | 16.2 | 14.5 | 75.5 | 3.55 | 63,00 | |
| 13-Jun-2010 | 2378.4 | 23.8 | 95.4 | 31.11 | 238.8 | 21.28 | 17.02 | 15.63 | 75,00 | 3.45 | 63.05 | |
| 06-Jun-2010 | 2354.86 | 23.8 | 93.5 | 31.4 | 241,00 | 20.58 | 17.28 | 15.64 | 75.15 | 3.43 | 63.85 | |
| 30-May-2010 | 2427.11 | 23.98 | 97.7 | 31.75 | 254.5 | 21.48 | 17.5 | 15.58 | 74.35 | 3.43 | 63.6 | |
| 23-May-2010 | 2308.92 | 23,00 | 93,00 | 28.9 | 221.1 | 19.95 | 16.6 | 15.41 | 70,00 | 3.23 | 62.25 | |
| 16-May-2010 | 2389.61 | 22.8 | 101,00 | 30.6 | 239.9 | 21.2 | 17.17 | 15.23 | 76,00 | 3.27 | 62.35 | |
| 09-May-2010 | 2336.99 | 21.21 | 98,00 | 29.23 | 234.470352 | 21.3 | 16.76 | 15.26 | 74,00 | 3.23 | 56.5 | |
| 02-May-2010 | 2547.52 | 23.4 | 110.5 | 33,00 | 248.94819 | 22.08 | 18.99 | 16.05 | 81,00 | 3.49 | 61.35 | |
| 25-Apr-2010 | 2514.63 | 23.36 | 111.1 | 31.25 | 242.062389 | 22.3 | 18.35 | 16.55 | 81.5 | 3.56 | 56.5 | |
| 18-Apr-2010 | 2594.83 | 24,00 | 113.2 | 33,00 | 253.362165 | 21.99 | 18.3 | 16.67 | 82.2 | 3.64 | 56,00 | |
| 11-Apr-2010 | 2553.58 | 24.75 | 111,00 | 32.3 | 246.9177615 | 22.81 | 18.04 | 16.64 | 82.4 | 3.66 | 56,00 | |
| 04-Apr-2010 | 2552.5 | 25,00 | 109.5 | 30.29 | 239.1491655 | 23.3 | 18.14 | 16.66 | 80.45 | 3.68 | 55.05 | |
| 28-Mar-2010 | 2495.65 | 23.7 | 105.5 | 30.15 | 232.9696005 | 22.8 | 18.55 | 16.7 | 79.7 | 3.67 | 55.5 | |
| 21-Mar-2010 | 2441.39 | 22.6 | 102,00 | 29.75 | 217.16757 | 23.6 | 16.55 | 16.66 | 76,00 | 3.66 | 55.8 | |
| 14-Mar-2010 | 2415.82 | 22.6 | 102,00 | 28.69 | 210.10521 | 23.73 | 16.66 | 16.23 | 73.2 | 3.65 | 58.2 | |
| 07-Mar-2010 | 2389.37 | 23.09 | 101.5 | 28.47 | 209.1341355 | 22.8 | 16.9 | 16,00 | 73.5 | 3.58 | 54.5 | |
| 28-Feb-2010 | 2265.01 | 20.81 | 96.4 | 27.3 | 204.102204 | 21.9 | 15.22 | 15.48 | 73,00 | 3.55 | 54.9 | |
| 21-Feb-2010 | 2249.48 | 21.75 | 96,00 | 27.02 | 209.222415 | 22.07 | 15.38 | 15.07 | 73.3 | 3.62 | 52.3 | |
| 14-Feb-2010 | 2216.71 | 20.99 | 90.4 | 26.1 | 207.7216635 | 21.8 | 14.02 | 15.49 | 73,00 | 3.59 | 46,00 | |
| 07-Feb-2010 | 2195.65 | 21.76 | 86.5 | 25.96 | 204.0139245 | 22.35 | 13.5 | 15.15 | 72.3 | 3.55 | 43.5 | |
| 31-Jan-2010 | 2382.64 | 24,00 | 97,00 | 28.05 | 228.114228 | 23.6 | 14,00 | 16.25 | 75.4 | 3.81 | 46.69 | |
| 24-Jan-2010 | 2407.78 | 23.99 | 102.3 | 29.4 | 237.2070165 | 23.59 | 13.85 | 16.05 | 74,00 | 3.64 | 43.9 | |
| 17-Jan-2010 | 2442.38 | 24.6 | 106.7 | 31.84 | 248.94819 | 23.15 | 14.28 | 16.22 | 73.5 | 3.83 | 45.3 | |
| 10-Jan-2010 | 2440.42 | 25.2 | 104.5 | 32.5 | 241.179594 | 23.89 | 14.53 | 16.58 | 76.15 | 3.67 | 42,00 | |
| 03-Jan-2010 | 2388.72 | 25.65 | 106,00 | 31.8 | 229.5267 | 24.5 | 14.29 | 15.87 | 70,00 | 3.79 | 41.8 | |
| 27-Dec-2009 | 2371.07 | 26,00 | 102.2 | 31.8 | 220.9635885 | 24.51 | 14.35 | 15.8 | 76,00 | 3.88 | 41,00 | |
| 20-Dec-2009 | 2322.64 | 25.47 | 97.8 | 31.36 | 217.4324085 | 25.25 | 13.75 | 15.85 | 75.8 | 3.9 | 41,00 | |
| 13-Dec-2009 | 2333.97 | 23.73 | 101.3 | 31.3 | 222.0229425 | 12.71 | 16.57 | 71.15 | 3.72 | 41,00 | ||
| 06-Dec-2009 | 2448.25 | 25,00 | 110.7 | 32.5 | 223.347135 | 13.04 | 17.15 | 72,00 | 3.8 | 41.43 | ||
| 29-Nov-2009 | 2316.97 | 23.4 | 105,00 | 31.2 | 203.04285 | 12.9 | 15.81 | 66.5 | 3.77 | 39,00 | ||
| 22-Nov-2009 | 2347.67 | 23.09 | 107,00 | 28.69 | 209.222415 | 13.07 | 16.02 | 66.5 | 3.76 | 40.75 | ||
| 15-Nov-2009 | 2356.59 | 24.67 | 106.5 | 28,00 | 216.0199365 | 13.05 | 16.42 | 68.15 | 3.7 | 39,00 | ||
| 08-Nov-2009 | 2276.74 | 23.6 | 99.1 | 27.99 | 211.341123 | 13.3 | 16.64 | 65.1 | 3.5 | 39.45 | ||
| 01-Nov-2009 | 2274.72 | 25.34 | 98.9 | 26.6 | 240.5616375 | 14.5 | 17.1 | 64,00 | 3.55 | 42.5 | ||
| 25-Oct-2009 | 2412.18 | 26.9 | 102,00 | 28.95 | 256.893345 | 15,00 | 18.89 | 65,00 | 3.73 | 44.26 | ||
| 18-Oct-2009 | 2272.37 | 25.1 | 95,00 | 25.85 | 237.3835755 | 14.69 | 16.45 | 64,00 | 3.5 | 40.5 | ||
| 11-Oct-2009 | 2211.26 | 23.6 | 89.4 | 24.48 | 231.7336875 | 14.3 | 16.15 | 61.7 | 3.53 | 40.5 | ||
| 04-Oct-2009 | 2144.13 | 24.01 | 84.55 | 23.7 | 218.050365 | 14.05 | 15.7 | 63,00 | 3.5 | 40.4 | ||
| 27-Sep-2009 | 2245.27 | 24.29 | 86.5 | 24.51 | 229.6149795 | 14.5 | 16,00 | 63.2 | 3.8 | 40.5 | ||
| 20-Sep-2009 | 2147.28 | 23.88 | 84.6 | 24.48 | 230.762613 | 14,00 | 16.15 | 62,00 | 3.82 | 41,00 | ||
| 13-Sep-2009 | 2148.76 | 24.3 | 85.2 | 24.5 | 225.112725 | 14,00 | 16.5 | 64,00 | 3.72 | 40,00 | ||
| 06-Sep-2009 | 2117.09 | 24.54 | 83,00 | 24.37 | 207.0154275 | 13.8 | 16.35 | 60.5 | 3.7 | 35.5 | ||
| 30-Aug-2009 | 2235.91 | 26.3 | 88,00 | 25.5 | 224.6713275 | 14.55 | 16.38 | 63.95 | 4.05 | 38.6 | ||
| 23-Aug-2009 | 2234.63 | 27.1 | 88.95 | 24.78 | 214.9605825 | 15.9 | 16.4 | 64.3 | 4.35 | 40.4 | ||
| 16-Aug-2009 | 2097.16 | 24.87 | 85.05 | 23,00 | 185.38695 | 14.68 | 16.29 | 62.6 | 4.07 | 42.2 | ||
| 09-Aug-2009 | 2116.05 | 24.8 | 88.05 | 23.2 | 175.2348075 | 12.69 | 15.24 | 58,00 | 4.31 | 40,00 | ||
| 02-Aug-2009 | 2137.56 | 26,00 | 86.5 | 23.18 | 170.379435 | 13.5 | 14.89 | 58.95 | 4.45 | 40,00 | ||
| 26-Jul-2009 | 2083.95 | 26,00 | 82.75 | 23.17 | 162.43428 | 12.13 | 15.9 | 51.95 | 4.39 | 34,00 | ||
| 19-Jul-2009 | 1897.32 | 22.05 | 75.9 | 21.61 | 141.2472 | 11.3 | 15.35 | 51,00 | 3.91 | 31,00 | ||
| 12-Jul-2009 | 1790.44 | 20.2 | 78.75 | 18.95 | 131.536455 | 10.53 | 15.61 | 49,00 | 3.88 | 26.6 | ||
| 05-Jul-2009 | 1828.27 | 21.98 | 76.8 | 20,00 | 150.1634295 | 10,00 | 15.7 | 49.6 | 3.97 | 30.8 | ||
| 28-Jun-2009 | 1858.24 | 21.7 | 83.5 | 20.5 | 149.9868705 | 10.34 | 15.11 | 50.1 | 4.05 | 29.5 | ||
| 21-Jun-2009 | 1965.17 | 22.9 | 83.3 | 22.5 | 163.9350315 | 11.99 | 16.03 | 53.95 | 4.23 | 29.26 | ||
| 14-Jun-2009 | 2041.32 | 24.8 | 87,00 | 24.25 | 172.145025 | 12.38 | 17.35 | 53.5 | 4.44 | 32.9 | ||
| 07-Jun-2009 | 1962.39 | 22.05 | 77.4 | 21.61 | 145.837734 | 11.6 | 17.62 | 52.55 | 4.23 | 31,00 | ||
| 31-May-2009 | 1802.37 | 18.8 | 70.1 | 18.9 | 129.770865 | 10.8 | 16.7 | 51.8 | 3.79 | 35,00 | ||
| 24-May-2009 | 1814.62 | 17.31 | 70.2 | 16.89 | 135.95043 | 10.41 | 16.65 | 50.9 | 3.85 | 34.5 | ||
| 17-May-2009 | 1810.08 | 17.6 | 67,00 | 16.3 | 131.536455 | 10.1 | 17.72 | 51,00 | 3.79 | 32.1 | ||
| 10-May-2009 | 1847.06 | 17.8 | 70,00 | 16.8 | 140.8058025 | 10.15 | 17.45 | 49.49 | 3.85 | 27.7 | ||
| 03-May-2009 | 1798.51 | 18,00 | 59.35 | 16.9 | 133.125486 | 9.7 | 17.68 | 52.2 | 3.85 | 24.45 | ||
| 26-Apr-2009 | 1767.44 | 17.65 | 58.7 | 16.42 | 119.177325 | 9.7 | 19.27 | 47,00 | 3.75 | 20.57 | ||
| 19-Apr-2009 | 1698.31 | 15.9 | 55.8 | 16.4 | 108.583785 | 9.92 | 18.92 | 44.4 | 3.52 | 19.8 | ||
| 12-Apr-2009 | 1784.94 | 17,00 | 56.2 | 17.5 | 114.76335 | 9.94 | 19.6 | 43,00 | 3.51 | 20.95 | ||
| 05-Apr-2009 | 1668.1 | 15.8 | 53.4 | 16.61 | 109.996257 | 9.23 | 19.85 | 40,00 | 3.53 | 18,00 | ||
| 29-Mar-2009 | 1574.81 | 15.13 | 46.4 | 15.9 | 106.994754 | 9.13 | 19.16 | 36.29 | 3.51 | 17,00 | ||
| 22-Mar-2009 | 1506.5 | 14.35 | 46.02 | 12,00 | 105.9354 | 8.8 | 18.5 | 32.67 | 3.53 | 16.7 | ||
| 15-Mar-2009 | 1488.8 | 14.5 | 42.5 | 12.45 | 105.8471205 | 8.97 | 18.74 | 33.38 | 3.37 | 16.5 | ||
| 08-Mar-2009 | 1476.46 | 14.4 | 43.57 | 11.44 | 95.7832575 | 10.76 | 18.1 | 34.5 | 3.55 | 16.3 | ||
| 01-Mar-2009 | 1372.47 | 13.28 | 34.15 | 10.73 | 83.9538045 | 9.05 | 17.7 | 34,00 | 3.45 | 17.4 | ||
| 22-Feb-2009 | 1383.1 | 12.5 | 33.01 | 10.3 | 92.693475 | 8.65 | 18.5 | 31,00 | 3.4 | 17.8 | ||
| 15-Feb-2009 | 1492.21 | 12.9 | 33.55 | 10.15 | 109.0251825 | 9.62 | 19.09 | 30.3 | 3.44 | 17,00 | ||
| 08-Feb-2009 | 1531.73 | 12.68 | 35,00 | 9.47 | 112.99776 | 10.85 | 18.75 | 31.5 | 3.47 | 16.1 | ||
| 01-Feb-2009 | 1594.92 | 13.2 | 30.1 | 7.8 | 120.942915 | 11.85 | 19.75 | 34.95 | 3.8 | 15.5 | ||
| 25-Jan-2009 | 1611.48 | 13.5 | 27.5 | 9.38 | 123.1499025 | 12,00 | 20.89 | 35.86 | 3.86 | 14.8 | ||
| 18-Jan-2009 | 1705.23 | 14.9 | 31.23 | 11.58 | 150.6931065 | 12.29 | 20.59 | 41.95 | 3.69 | 15.9 | ||
| 11-Jan-2009 | 1817.37 | 15.5 | 32.7 | 12.15 | 178.32459 | 13,00 | 19.87 | 50.5 | 3.7 | 13.55 | ||
| 04-Jan-2009 | 1789.73 | 15.18 | 28.12 | 11.95 | 173.4692175 | 13.46 | 19.2 | 48,00 | 3.6 | 12.3 | ||
| 28-Dec-2008 | 1747.82 | 13.7 | 27.5 | 11.9 | 172.145025 | 12.84 | 19.35 | 46,00 | 3.47 | 12.2 | ||
| 21-Dec-2008 | 1777.9 | 14.5 | 28.65 | 12.02 | 180.619857 | 12.52 | 19.05 | 45,00 | 3.47 | 13.8 | ||
| 14-Dec-2008 | 1762.09 | 17.1 | 29.2 | 12.07 | 189.800925 | 12.49 | 18.81 | 47,00 | 3.43 | 12.7 | ||
| 07-Dec-2008 | 1732.74 | 15.85 | 26.55 | 13.18 | 193.685223 | 13.31 | 18.59 | 44.9 | 3.46 | 12.35 | ||
| 30-Nov-2008 | 1742.08 | 15.98 | 28.9 | 12.35 | 184.504155 | 13.28 | 19.5 | 45.35 | 3.52 | 12.9 | ||
| 23-Nov-2008 | 1586.64 | 11.08 | 23,00 | 13.64 | 150.957945 | 11.15 | 19.31 | 43,00 | 3.33 | 12.7 | ||
| 16-Nov-2008 | 1707.41 | 12.3 | 26.3 | 15.45 | 164.023311 | 12.65 | 19.5 | 46,00 | 3.4 | 13.4 | ||
| 09-Nov-2008 | 1819.26 | 15.2 | 28.22 | 17.97 | 171.26223 | 13.26 | 20.49 | 43.99 | 3.55 | 13.8 | ||
| 02-Nov-2008 | 1825.84 | 16.2 | 30.45 | 19.5 | 162.43428 | 13.77 | 20.8 | 44.5 | 3.3 | 12.01 | ||
| 26-Oct-2008 | 1555.68 | 14.7 | 21.4 | 19.49 | 128.005275 | 11.39 | 18.73 | 41,00 | 3.28 | 12.1 | ||
| 19-Oct-2008 | 1779.09 | 16.4 | 27.5 | 20.6 | 162.43428 | 14.05 | 20.4 | 52,00 | 3.08 | 12.99 | ||
| 12-Oct-2008 | 1991.62 | 17.4 | 28.52 | 21.4 | 194.391459 | 15.41 | 21.42 | 55,00 | 3.04 | 13,00 | ||
| 05-Oct-2008 | 2352.16 | 19.67 | 45.75 | 25.24 | 267.3986055 | 17.15 | 22.7 | 62.5 | 3.28 | 17.8 | ||
| 28-Sep-2008 | 2457.75 | 23,00 | 59,00 | 26.7 | 291.145791 | 18.3 | 22.45 | 67,00 | 3.35 | 19.06 | ||
| 21-Sep-2008 | 2433.87 | 23.6 | 59.95 | 25.56 | 286.908375 | 16,00 | 22.3 | 69,00 | 3.24 | 20.02 | ||
| 14-Sep-2008 | 2457.33 | 25.2 | 66.45 | 26.65 | 298.38471 | 16.5 | 22.5 | 65.9 | 3.15 | 23.5 | ||
| 07-Sep-2008 | 2503.38 | 25,00 | 67.1 | 26.96 | 296.089443 | 17.3 | 23.1 | 66.15 | 3.41 | 27.6 | ||
| 31-Aug-2008 | 2597.02 | 25,00 | 77.35 | 27.27 | 313.392225 | 17.9 | 22.86 | 63.2 | 3.42 | 29.85 | ||
| 24-Aug-2008 | 2592.57 | 25.61 | 75.5 | 27.56 | 326.63415 | 18.01 | 22.86 | 65,00 | 3.55 | 31,00 | ||
| 17-Aug-2008 | 2620.53 | 27,00 | 78.4 | 27.82 | 326.63415 | 19.3 | 22.95 | 73,00 | 3.4 | 27.21 | ||
| 10-Aug-2008 | 2608.95 | 30,00 | 73.8 | 27.42 | 326.63415 | 17.64 | 22.99 | 76,00 | 3.55 | 28.98 | ||
| 03-Aug-2008 | 2716.64 | 29.38 | 81.9 | 28.39 | 341.5533855 | 18,00 | 23.31 | 77.35 | 3.83 | 29.5 | ||
| 27-Jul-2008 | 2631.8 | 29.78 | 77.1 | 27.9 | 344.29005 | 17.2 | 22.2 | 76.9 | 3.59 | 29.5 | ||
| 20-Jul-2008 | 2508.53 | 25.5 | 83.65 | 28.2 | 328.223181 | 14.6 | 21.55 | 74.2 | 3.54 | 29.6 | ||
| 13-Jul-2008 | 2517.32 | 26.95 | 99.4 | 26.98 | 309.0665295 | 16.35 | 21.95 | 73,00 | 3.27 | 30,00 | ||
| 06-Jul-2008 | 2523.37 | 28.5 | 94.45 | 26.15 | 313.1273865 | 17.2 | 21.97 | 70,00 | 3.08 | 32.99 | ||
| 29-Jun-2008 | 2598.81 | 30.9 | 101.5 | 26,00 | 313.392225 | 17.3 | 20.85 | 80,00 | 3.34 | 36,00 | ||
| 22-Jun-2008 | 2686.78 | 33.15 | 102,00 | 28,00 | 335.4621 | 17.07 | 21.3 | 81.15 | 3.52 | 35,00 | ||
| 15-Jun-2008 | 2729.32 | 35.01 | 98.8 | 31.52 | 331.048125 | 17.25 | 21.71 | 78.45 | 3.61 | 35.5 | ||
| 08-Jun-2008 | 2864.57 | 38.65 | 102.6 | 32.74 | 359.297565 | 18.1 | 20.74 | 82.5 | 3.86 | 34.5 | ||
| 01-Jun-2008 | 2905.28 | 37.5 | 103.1 | 33.49 | 361.94595 | 18.75 | 20.51 | 85.45 | 4.06 | 35.5 | ||
| 25-May-2008 | 2908.59 | 38.09 | 109.4 | 33.38 | 338.99328 | 19,00 | 20.95 | 81.9 | 4.26 | 34.96 | ||
| 18-May-2008 | 3032.89 | 39.7 | 111,00 | 33.8 | 345.172845 | 22,00 | 22.99 | 85,00 | 4.42 | 36,00 | ||
| 11-May-2008 | 2998.59 | 38.3 | 105.2 | 32.9 | 329.282535 | 22.4 | 22.54 | 87,00 | 4.13 | 35.19 | ||
| 04-May-2008 | 2922.59 | 36.66 | 102.6 | 33.27 | 317.8062 | 22.73 | 22.3 | 84.5 | 4.18 | 34.89 | ||
| 27-Apr-2008 | 2897.2 | 34.6 | 102.9 | 32.02 | 321.33738 | 22,00 | 21.69 | 86,00 | 4.28 | 31.3 | ||
| 20-Apr-2008 | 2971.63 | 36.4 | 105.4 | 34,00 | 314.981256 | 22.8 | 21.85 | 89,00 | 4.34 | 31.5 | ||
| 13-Apr-2008 | 2892.63 | 35.55 | 101.1 | 33.6 | 314.27502 | 22.03 | 21.65 | 93.5 | 4.41 | 32.03 | ||
| 06-Apr-2008 | 3025.98 | 39,00 | 103.4 | 35.5 | 337.6690875 | 22.96 | 21.79 | 94.5 | 4.95 | 34.5 | ||
| 30-Mar-2008 | 2977.82 | 36.36 | 104,00 | 34.6 | 325.6630755 | 23,00 | 21.65 | 88.9 | 4.85 | 36.5 | ||
| 23-Mar-2008 | 2821.3 | 35.02 | 91.2 | 32.82 | 318.688995 | 22.8 | 21.62 | 84.5 | 4.51 | 35.5 | ||
| 16-Mar-2008 | 2842.56 | 34.55 | 101.2 | 32.57 | 302.3572875 | 22.72 | 22.5 | 83.7 | 4.57 | 38,00 | ||
| 09-Mar-2008 | 2822.85 | 32.24 | 106.5 | 32.04 | 308.97825 | 22.76 | 21.8 | 82,00 | 4.65 | 37,00 | ||
| 02-Mar-2008 | 2927.9 | 33.61 | 108.9 | 33.97 | 366.359925 | 22.5 | 21.81 | 80.1 | 4.4 | 38.19 | ||
| 24-Feb-2008 | 3060.98 | 37.1 | 107.8 | 37.86 | 384.015825 | 23.75 | 22.7 | 83.9 | 4.35 | 35.5 | ||
| 17-Feb-2008 | 3045.11 | 36.39 | 104.9 | 36.15 | 380.484645 | 23.34 | 23.29 | 88.2 | 4.42 | 33,00 | ||
| 10-Feb-2008 | 2927.71 | 37.49 | 99.5 | 36.08 | 348.527466 | 22.8 | 22.45 | 88.45 | 4.45 | 31.5 | ||
| 03-Feb-2008 | 3045.06 | 38.8 | 95.8 | 38.8 | 342.52446 | 22.4 | 23.58 | 91.7 | 4.38 | 30.51 | ||
| 27-Jan-2008 | 2965.95 | 35.39 | 92.6 | 38.8 | 332.813715 | 22.45 | 21.55 | 88.6 | 4.6 | 30.5 | ||
| 20-Jan-2008 | 3000.56 | 36.1 | 95.25 | 39.22 | 335.4621 | 23,00 | 21.03 | 84,00 | 4.76 | 31.5 | ||
| 13-Jan-2008 | 3210.63 | 39.81 | 105.1 | 43.76 | 370.7739 | 22.42 | 22.66 | 81,00 | 5.15 | 32,00 | ||
| 06-Jan-2008 | 3397.29 | 42.2 | 107,00 | 44,00 | 420.21042 | 25,00 | 22.95 | 96,00 | 5.3 | 31.72 | ||
| 30-Dec-2007 | 3456.05 | 44.5 | 105.8 | 44.5 | 445.811475 | 25,00 | 22.51 | 99.9 | 5.1 | 34,00 | ||
| 23-Dec-2007 | 3482.63 | 43,00 | 108,00 | 44.42 | 433.452345 | 25.1 | 22.99 | 100,00 | 5.24 | 33.87 | ||
| 16-Dec-2007 | 3560.87 | 43.9 | 108.5 | 44.55 | 432.56955 | 25.89 | 23.84 | 107,00 | 5.54 | 30.01 | ||
| 09-Dec-2007 | 3688.52 | 47,00 | 118,00 | 47.49 | 443.6044875 | 25.5 | 25.07 | 109.4 | 5.41 | 25,00 | ||
| 02-Dec-2007 | 3545.73 | 46.5 | 113,00 | 47,00 | 436.983525 | 25,00 | 22.2 | 104,00 | 5.4 | 24.09 | ||
| 25-Nov-2007 | 3562.22 | 49,00 | 110.5 | 44.55 | 459.0534 | 23.68 | 22.5 | 101,00 | 5.27 | 24,00 | ||
| 18-Nov-2007 | 3494.3 | 48.29 | 117.5 | 43.7 | 455.9636175 | 23.83 | 21.49 | 97.5 | 5.33 | |||
| 11-Nov-2007 | 3606.62 | 47.01 | 119,00 | 42.1 | 456.405015 | 23.5 | 22.8 | 105,00 | 5.94 | |||
| 04-Nov-2007 | 3812.55 | 48.2 | 130,00 | 45.65 | 492.59961 | 25,00 | 23.65 | 114.5 | 5.7 | |||
| 28-Oct-2007 | 3885.61 | 51.25 | 138.9 | 46.12 | 508.48992 | 26.42 | 23.56 | 115,00 | 5.81 | |||
| 21-Oct-2007 | 3813.76 | 53.9 | 135,00 | 47,00 | 523.497435 | 23.55 | 21.9 | 119,00 | 5.83 | |||
| 14-Oct-2007 | 3879.19 | 54.6 | 137.9 | 47.99 | 507.607125 | 21.4 | 21.5 | 123.1 | 5.78 | |||
| 07-Oct-2007 | 3738.5 | 51,00 | 129,00 | 50,00 | 482.00607 | 21.56 | 20.95 | 115,00 | 5.3 | |||
| 30-Sep-2007 | 3633.64 | 47.46 | 123.5 | 44.9 | 451.108245 | 21.8 | 20.95 | 113.4 | 5.03 | |||
| 23-Sep-2007 | 3775.24 | 49.8 | 125,00 | 48,00 | 483.77166 | 22.69 | 21.55 | 116,00 | 5.31 | |||
| 16-Sep-2007 | 3612.81 | 44.23 | 114.4 | 46,00 | 438.219438 | 22.7 | 22.22 | 110.9 | 5.26 | |||
| 09-Sep-2007 | 3505.61 | 42.22 | 107.5 | 43.8 | 450.22545 | 21.65 | 21.75 | 113,00 | 5.45 | |||
| 02-Sep-2007 | 3601.55 | 42.2 | 115.8 | 43.7 | 441.3975 | 23.49 | 21.7 | 118.4 | 5.22 | |||
| 26-Aug-2007 | 3601.93 | 44.1 | 113,00 | 47,00 | 427.27278 | 23.45 | 21.89 | 115.7 | 5.06 | |||
| 19-Aug-2007 | 3383.11 | 40,00 | 107,00 | 43.6 | 425.50719 | 20.77 | 20.6 | 103.5 | 4.62 | |||
| 12-Aug-2007 | 3460.86 | 40.7 | 106.4 | 48,00 | 436.983525 | 22.99 | 20.7 | 100,00 | 4.64 | |||
| 05-Aug-2007 | 3624.31 | 43.47 | 122,00 | 51.75 | 441.3975 | 24,00 | 21.4 | 110,00 | 4.9 | |||
| 29-Jul-2007 | 3697.31 | 40.51 | 125,00 | 51.9 | 459.0534 | 22.8 | 22.48 | 113,00 | 4.88 | |||
| 22-Jul-2007 | 3825.11 | 43.3 | 127,00 | 54,00 | 460.3775925 | 23.9 | 23.93 | 121.5 | 5.3 | |||
| 15-Jul-2007 | 3846.05 | 46,00 | 124.6 | 58.15 | 449.7840525 | 22.65 | 22.95 | 112.5 | 5.42 | |||
| 08-Jul-2007 | 3899.59 | 48.06 | 121,00 | 56,00 | 473.17812 | 23.14 | 24.3 | 120,00 | 5.35 | |||
| 01-Jul-2007 | 3759.28 | 48.8 | 107.5 | 51,00 | 481.123275 | 22.6 | 24.4 | 125,00 | 5.07 | |||
| 24-Jun-2007 | 3740.38 | 49.2 | 109.9 | 48.4 | 485.53725 | 23.56 | 22.5 | 127.6 | 4.98 | |||
| 17-Jun-2007 | 3815.42 | 50.3 | 121.5 | 49.6 | 478.47489 | 23.55 | 23.4 | 128,00 | 5.08 | |||
| 10-Jun-2007 | 3646.18 | 50.7 | 109.3 | 48.5 | 450.22545 | 22.25 | 21.25 | 126.4 | 4.72 | |||
| 03-Jun-2007 | 3738.09 | 50.05 | 118,00 | 49.12 | 461.2603875 | 23.9 | 21.33 | 130,00 | 4.85 | |||
| 27-May-2007 | 3554.52 | 49,00 | 105,00 | 47.5 | 457.7292075 | 24.39 | 21.1 | 126,00 | 4.7 | |||
| 20-May-2007 | 3515.77 | 47,00 | 99.1 | 48,00 | 425.50719 | 24.3 | 22.29 | 115.5 | 4.6 | |||
| 13-May-2007 | 3568.93 | 47.5 | 106,00 | 46.15 | 431.686755 | 24.84 | 22.5 | 100,00 | 4.5 | |||
| 06-May-2007 | 3697.38 | 51.8 | 112.1 | 46.4 | 458.170605 | 26.79 | 23.45 | 94.55 | 4.69 | |||
| 29-Apr-2007 | 3570.06 | 49.2 | 105.5 | 43,00 | 449.7840525 | 26.66 | 22.05 | 91.5 | 4.1 | |||
| 22-Apr-2007 | 3649.33 | 53.6 | 116.7 | 46.6 | 424.271277 | 27.3 | 24.25 | 99,00 | 4.27 | |||
| 15-Apr-2007 | 3589.64 | 52.8 | 111.8 | 45,00 | 435.217935 | 27.44 | 23.2 | 95,00 | 4.15 | |||
| 08-Apr-2007 | 3545.53 | 53.15 | 104.5 | 43.4 | 413.14806 | 26.01 | 23.24 | 98.5 | 4.17 | |||
| 01-Apr-2007 | 3520.24 | 51.5 | 97.9 | 42.95 | 422.858805 | 26.32 | 23.89 | 96.7 | 4.22 | |||
| 25-Mar-2007 | 3511.82 | 52.2 | 97.4 | 40.89 | 415.796445 | 27.76 | 24.65 | 98,00 | 4.35 | |||
| 18-Mar-2007 | 3314.67 | 47.75 | 91,00 | 40.1 | 388.4298 | 26.55 | 23.5 | 90,00 | 3.97 | |||
| 11-Mar-2007 | 3269.84 | 49.45 | 90.2 | 39.95 | 366.359925 | 25.4 | 22.9 | 92,00 | 3.77 | |||
| 04-Mar-2007 | 3242.12 | 47,00 | 86.8 | 40.13 | 362.3873475 | 25.99 | 22.99 | 89.3 | 3.98 |