1,54.3408178,17.7618019,193.00,10/18/2008 06:07:04 AM,0.000,0.000,0.00
2,54.3413683,17.7615550,188.00,10/18/2008 06:07:19 AM,0.063,0.063,155.84
3,54.3415047,17.7614394,188.00,10/18/2008 06:07:34 AM,0.080,0.017,139.72
4,54.3422658,17.7608828,190.00,10/18/2008 06:07:49 AM,0.172,0.092,143.82
5,54.3428818,17.7599740,188.00,10/18/2008 06:08:04 AM,0.263,0.090,124.13
6,54.3435883,17.7589751,187.00,10/18/2008 06:08:19 AM,0.364,0.102,125.27
7,54.3444589,17.7580337,187.00,10/18/2008 06:08:34 AM,0.479,0.114,132.76
8,54.3456757,17.7571621,187.00,10/18/2008 06:08:49 AM,0.625,0.147,144.39
9,54.3468550,17.7569137,188.00,10/18/2008 06:09:04 AM,0.757,0.132,168.11
10,54.3471040,17.7569613,186.00,10/18/2008 06:09:19 AM,0.785,0.028,190.82
11,54.3471172,17.7573210,184.00,10/18/2008 06:09:34 AM,0.809,0.023,267.90
12,54.3472027,17.7586457,183.00,10/18/2008 06:09:49 AM,0.895,0.086,266.31
13,54.3473436,17.7598956,185.00,10/18/2008 06:10:04 AM,0.978,0.083,263.57
14,54.3474493,17.7611232,186.00,10/18/2008 06:10:19 AM,1.058,0.080,265.08
15,54.3475686,17.7623516,188.00,10/18/2008 06:10:34 AM,1.139,0.081,264.45
16,54.3477529,17.7636206,190.00,10/18/2008 06:10:49 AM,1.223,0.085,261.74
17,54.3478730,17.7647534,190.00,10/18/2008 06:11:04 AM,1.298,0.075,263.95
18,54.3480152,17.7659663,191.00,10/18/2008 06:11:19 AM,1.378,0.080,263.31
19,54.3483647,17.7665959,190.00,10/18/2008 06:11:34 AM,1.435,0.056,240.96
20,54.3484665,17.7672124,190.00,10/18/2008 06:11:49 AM,1.476,0.042,260.62
21,54.3484810,17.7673446,192.00,10/18/2008 06:12:04 AM,1.485,0.009,263.74
22,54.3483974,17.7669722,191.00,10/18/2008 06:12:19 AM,1.511,0.026,77.35
23,54.3482363,17.7663663,189.00,10/18/2008 06:12:34 AM,1.554,0.043,75.11
24,54.3481283,17.7662222,189.00,10/18/2008 06:12:49 AM,1.569,0.015,53.15
25,54.3481244,17.7662047,188.00,10/18/2008 06:13:04 AM,1.570,0.001,77.44
26,54.3482547,17.7663006,190.00,10/18/2008 06:13:19 AM,1.586,0.016,216.35
27,54.3485196,17.7669667,190.00,10/18/2008 06:13:34 AM,1.638,0.052,248.31
28,54.3487488,17.7676551,190.00,10/18/2008 06:13:49 AM,1.690,0.051,251.59
29,54.3488618,17.7679228,190.00,10/18/2008 06:14:04 AM,1.711,0.021,247.11
30,54.3489180,17.7680634,190.00,10/18/2008 06:14:19 AM,1.722,0.011,248.21
31,54.3489679,17.7681564,192.00,10/18/2008 06:14:34 AM,1.730,0.008,241.78
32,54.3490020,17.7681982,193.00,10/18/2008 06:14:49 AM,1.735,0.005,230.79
33,54.3491573,17.7683453,194.00,10/18/2008 06:15:04 AM,1.755,0.020,223.45
34,54.3492130,17.7685713,197.00,10/18/2008 06:15:19 AM,1.771,0.016,256.15
35,54.3492997,17.7684851,197.00,10/18/2008 06:15:34 AM,1.782,0.011,135.17
36,54.3494768,17.7682038,197.00,10/18/2008 06:15:49 AM,1.809,0.027,122.19
37,54.3498074,17.7684894,196.00,10/18/2008 06:16:04 AM,1.850,0.041,220.82
38,54.3499436,17.7691360,196.00,10/18/2008 06:16:19 AM,1.894,0.045,258.11
39,54.3499792,17.7699228,194.00,10/18/2008 06:16:34 AM,1.945,0.051,267.41
40,54.3495858,17.7704807,195.00,10/18/2008 06:16:49 AM,2.002,0.057,305.19
41,54.3489995,17.7708676,197.00,10/18/2008 06:17:04 AM,2.072,0.070,326.58
42,54.3487912,17.7710193,199.00,10/18/2008 06:17:19 AM,2.097,0.025,323.94
43,54.3483906,17.7709286,197.00,10/18/2008 06:17:34 AM,2.142,0.045,12.76
44,54.3483062,17.7709842,193.00,10/18/2008 06:17:49 AM,2.152,0.010,326.62
45,54.3481770,17.7709422,192.00,10/18/2008 06:18:04 AM,2.167,0.015,18.01
46,54.3475903,17.7706070,190.00,10/18/2008 06:18:19 AM,2.236,0.069,29.74
47,54.3477411,17.7706070,193.00,10/18/2008 06:18:34 AM,2.252,0.017,180.00
48,54.3480036,17.7708827,192.00,10/18/2008 06:18:49 AM,2.287,0.034,226.40
49,54.3483121,17.7707091,188.00,10/18/2008 06:19:04 AM,2.323,0.036,150.63
50,54.3486736,17.7705377,187.00,10/18/2008 06:19:19 AM,2.364,0.042,154.63
51,54.3493342,17.7700096,184.00,10/18/2008 06:19:34 AM,2.445,0.081,141.36
52,54.3500055,17.7699483,185.00,10/18/2008 06:19:49 AM,2.520,0.075,174.78
53,54.3509656,17.7702096,167.00,10/18/2008 06:20:04 AM,2.628,0.108,195.22
54,54.3515242,17.7706435,186.00,10/18/2008 06:20:19 AM,2.696,0.068,217.84
55,54.3514608,17.7710372,192.00,10/18/2008 06:20:34 AM,2.723,0.026,279.15
56,54.3513011,17.7711527,195.00,10/18/2008 06:20:49 AM,2.742,0.019,324.12
57,54.3510284,17.7714683,197.00,10/18/2008 06:21:04 AM,2.779,0.037,310.83
58,54.3506684,17.7716375,198.00,10/18/2008 06:21:19 AM,2.820,0.042,334.83
59,54.3503397,17.7718790,199.00,10/18/2008 06:21:34 AM,2.860,0.040,323.69
60,54.3503410,17.7719040,198.00,10/18/2008 06:21:49 AM,2.862,0.002,267.02
61,54.3503427,17.7720311,202.00,10/18/2008 06:22:04 AM,2.870,0.008,269.23
62,54.3503053,17.7720537,203.00,10/18/2008 06:22:19 AM,2.874,0.004,328.86
63,54.3502440,17.7719983,204.00,10/18/2008 06:22:34 AM,2.882,0.008,42.11
64,54.3501559,17.7718619,205.00,10/18/2008 06:22:49 AM,2.895,0.013,57.14
65,54.3501648,17.7719205,205.00,10/18/2008 06:23:04 AM,2.899,0.004,261.36
66,54.3501528,17.7719464,206.00,10/18/2008 06:23:19 AM,2.901,0.002,294.86
67,54.3499141,17.7724956,206.00,10/18/2008 06:23:34 AM,2.946,0.044,293.49
68,54.3496603,17.7728034,208.00,10/18/2008 06:23:49 AM,2.980,0.035,309.51
69,54.3493143,17.7730309,208.00,10/18/2008 06:24:04 AM,3.021,0.041,326.67
70,54.3489232,17.7732121,206.00,10/18/2008 06:24:19 AM,3.066,0.045,335.14
71,54.3484141,17.7733910,209.00,10/18/2008 06:24:34 AM,3.124,0.058,340.64
72,54.3479065,17.7734090,204.00,10/18/2008 06:24:49 AM,3.181,0.056,357.97
73,54.3479100,17.7733533,205.00,10/18/2008 06:25:04 AM,3.184,0.004,93.60
74,54.3478946,17.7733380,204.00,10/18/2008 06:25:19 AM,3.186,0.002,44.81
75,54.3478774,17.7733620,204.00,10/18/2008 06:25:34 AM,3.189,0.002,305.63
76,54.3478722,17.7733506,204.00,10/18/2008 06:25:49 AM,3.190,0.001,65.48
77,54.3478721,17.7733383,204.00,10/18/2008 06:26:04 AM,3.190,0.001,89.53
78,54.3478492,17.7732905,204.00,10/18/2008 06:26:19 AM,3.195,0.004,64.40
79,54.3477719,17.7730005,203.00,10/18/2008 06:26:34 AM,3.215,0.021,75.07
80,54.3476086,17.7721834,204.00,10/18/2008 06:26:49 AM,3.271,0.056,78.70
81,54.3473032,17.7713337,203.00,10/18/2008 06:27:04 AM,3.336,0.065,70.23
82,54.3471049,17.7707921,200.00,10/18/2008 06:27:19 AM,3.377,0.041,69.89
83,54.3470886,17.7707964,201.00,10/18/2008 06:27:34 AM,3.379,0.002,345.22
84,54.3470040,17.7707625,203.00,10/18/2008 06:27:49 AM,3.389,0.010,21.84
85,54.3469724,17.7707780,204.00,10/18/2008 06:28:04 AM,3.392,0.004,333.87
86,54.3465947,17.7713030,202.00,10/18/2008 06:28:19 AM,3.446,0.054,305.73
87,54.3459185,17.7715110,198.00,10/18/2008 06:28:34 AM,3.523,0.076,342.90
88,54.3454460,17.7717643,201.00,10/18/2008 06:28:49 AM,3.578,0.055,331.80
89,54.3448123,17.7717850,195.00,10/18/2008 06:29:04 AM,3.648,0.070,358.13
90,54.3447892,17.7717636,196.00,10/18/2008 06:29:19 AM,3.651,0.003,42.81
91,54.3447595,17.7717547,195.00,10/18/2008 06:29:34 AM,3.655,0.003,16.68
92,54.3446863,17.7712773,194.00,10/18/2008 06:29:49 AM,3.687,0.032,81.28
93,54.3448577,17.7703662,193.00,10/18/2008 06:30:04 AM,3.749,0.062,100.65
94,54.3450032,17.7692077,191.00,10/18/2008 06:30:19 AM,3.826,0.077,97.16
95,54.3443467,17.7683289,187.00,10/18/2008 06:30:34 AM,3.918,0.093,53.24
96,54.3433796,17.7673717,188.00,10/18/2008 06:30:49 AM,4.042,0.124,44.71
97,54.3423889,17.7664286,179.00,10/18/2008 06:31:05 AM,4.168,0.126,43.59
98,54.3418467,17.7653020,178.00,10/18/2008 06:31:20 AM,4.263,0.095,64.30
99,54.3410018,17.7649246,181.00,10/18/2008 06:31:35 AM,4.360,0.097,24.07
100,54.3401786,17.7647609,184.00,10/18/2008 06:31:50 AM,4.452,0.092,11.25
101,54.3393095,17.7646531,183.00,10/18/2008 06:32:05 AM,4.549,0.097,7.07
102,54.3384214,17.7649226,186.00,10/18/2008 06:32:20 AM,4.649,0.100,343.12
103,54.3375264,17.7643890,184.00,10/18/2008 06:32:35 AM,4.755,0.105,30.80
104,54.3369560,17.7638000,186.00,10/18/2008 06:32:50 AM,4.829,0.074,45.92
105,54.3363835,17.7646092,185.00,10/18/2008 06:33:05 AM,4.911,0.082,305.28
106,54.3358685,17.7655067,181.00,10/18/2008 06:33:20 AM,4.993,0.082,299.85
107,54.3353728,17.7664935,173.00,10/18/2008 06:33:35 AM,5.077,0.084,296.67
108,54.3345665,17.7679227,158.00,10/18/2008 06:33:50 AM,5.206,0.129,299.43
109,54.3338992,17.7690972,149.00,10/18/2008 06:34:05 AM,5.313,0.106,299.60
110,54.3329912,17.7704773,142.00,10/18/2008 06:34:20 AM,5.447,0.135,303.34
111,54.3323776,17.7715385,139.00,10/18/2008 06:34:35 AM,5.544,0.097,300.04
112,54.3314196,17.7727815,156.00,10/18/2008 06:34:50 AM,5.678,0.134,307.62
113,54.3308041,17.7735828,168.00,10/18/2008 06:35:05 AM,5.764,0.086,307.53
114,54.3310290,17.7727106,175.00,10/18/2008 06:35:20 AM,5.826,0.062,104.46
115,54.3310654,17.7726348,178.00,10/18/2008 06:35:35 AM,5.832,0.006,115.65
116,54.3306959,17.7737653,178.00,10/18/2008 06:35:50 AM,5.916,0.084,288.10
117,54.3301996,17.7747689,170.00,10/18/2008 06:36:05 AM,6.001,0.085,296.31
118,54.3296172,17.7754079,166.00,10/18/2008 06:36:20 AM,6.078,0.077,312.35
119,54.3290313,17.7762575,160.00,10/18/2008 06:36:35 AM,6.164,0.085,304.59
120,54.3286220,17.7777160,163.00,10/18/2008 06:36:50 AM,6.268,0.105,285.68
121,54.3282587,17.7795872,165.00,10/18/2008 06:37:05 AM,6.396,0.128,280.99
122,54.3278379,17.7817605,174.00,10/18/2008 06:37:20 AM,6.545,0.148,280.96
123,54.3275443,17.7840417,169.00,10/18/2008 06:37:35 AM,6.696,0.151,277.33
124,54.3272238,17.7864213,174.00,10/18/2008 06:37:50 AM,6.855,0.158,277.67
125,54.3267486,17.7886922,173.00,10/18/2008 06:38:05 AM,7.011,0.156,281.82
126,54.3259549,17.7901788,166.00,10/18/2008 06:38:20 AM,7.142,0.131,298.10
127,54.3255495,17.7890963,167.00,10/18/2008 06:38:35 AM,7.225,0.083,69.47
128,54.3258497,17.7876412,171.00,10/18/2008 06:38:50 AM,7.325,0.100,101.66
129,54.3257743,17.7863641,147.00,10/18/2008 06:39:05 AM,7.409,0.083,86.62
130,54.3260345,17.7851283,156.00,10/18/2008 06:39:20 AM,7.494,0.085,101.89
131,54.3258577,17.7839932,171.00,10/18/2008 06:39:35 AM,7.570,0.076,81.15
132,54.3256213,17.7825225,177.00,10/18/2008 06:39:50 AM,7.669,0.099,80.87
133,54.3254254,17.7811315,181.00,10/18/2008 06:40:05 AM,7.762,0.093,81.98
134,54.3250472,17.7798677,185.00,10/18/2008 06:40:20 AM,7.854,0.092,73.34
135,54.3246579,17.7783808,186.00,10/18/2008 06:40:35 AM,7.959,0.106,75.33
136,54.3246170,17.7766743,188.00,10/18/2008 06:40:50 AM,8.070,0.111,88.63
137,54.3245953,17.7751095,188.00,10/18/2008 06:41:05 AM,8.172,0.101,89.21
138,54.3244932,17.7736802,188.00,10/18/2008 06:41:20 AM,8.265,0.093,85.91
139,54.3241782,17.7724788,189.00,10/18/2008 06:41:35 AM,8.350,0.085,75.31
140,54.3238468,17.7712222,190.00,10/18/2008 06:41:50 AM,8.440,0.089,75.23
141,54.3235088,17.7700116,194.00,10/18/2008 06:42:05 AM,8.527,0.087,74.40
142,54.3230347,17.7688606,198.00,10/18/2008 06:42:20 AM,8.618,0.091,67.61
143,54.3226087,17.7675595,196.00,10/18/2008 06:42:35 AM,8.715,0.097,71.87
144,54.3223907,17.7660914,194.00,10/18/2008 06:42:50 AM,8.813,0.098,81.55
145,54.3220977,17.7647342,195.00,10/18/2008 06:43:05 AM,8.907,0.094,77.82
146,54.3219072,17.7635519,196.00,10/18/2008 06:43:20 AM,8.987,0.080,80.85
147,54.3217990,17.7621155,197.00,10/18/2008 06:43:35 AM,9.081,0.094,85.69
148,54.3212228,17.7611027,198.00,10/18/2008 06:43:50 AM,9.172,0.092,60.36
149,54.3205336,17.7602231,196.00,10/18/2008 06:44:05 AM,9.268,0.096,51.92
150,54.3198947,17.7593091,192.00,10/18/2008 06:44:20 AM,9.360,0.093,55.05
151,54.3192435,17.7585630,191.00,10/18/2008 06:44:35 AM,9.448,0.087,48.89
152,54.3187370,17.7580889,192.00,10/18/2008 06:44:50 AM,9.512,0.064,43.11
153,54.3185799,17.7578597,196.00,10/18/2008 06:45:05 AM,9.535,0.023,55.57
154,54.3184035,17.7571025,198.00,10/18/2008 06:45:20 AM,9.587,0.053,76.89
155,54.3181963,17.7563195,199.00,10/18/2008 06:45:35 AM,9.643,0.056,75.18
156,54.3183132,17.7552494,200.00,10/18/2008 06:45:50 AM,9.714,0.071,96.23
157,54.3180176,17.7536125,197.00,10/18/2008 06:46:05 AM,9.825,0.111,79.76
158,54.3178340,17.7528900,208.00,10/18/2008 06:46:20 AM,9.876,0.051,75.74
159,54.3174863,17.7515458,213.00,10/18/2008 06:46:35 AM,9.971,0.095,75.50
160,54.3172542,17.7506658,208.00,10/18/2008 06:46:50 AM,10.034,0.063,75.22
161,54.3169547,17.7498078,207.00,10/18/2008 06:47:05 AM,10.099,0.065,70.76
162,54.3166175,17.7486435,212.00,10/18/2008 06:47:20 AM,10.183,0.084,73.85
163,54.3164423,17.7477293,211.00,10/18/2008 06:47:35 AM,10.246,0.062,79.15
164,54.3161045,17.7470050,212.00,10/18/2008 06:47:50 AM,10.306,0.060,65.00
165,54.3157185,17.7460553,209.00,10/18/2008 06:48:05 AM,10.381,0.075,67.88
166,54.3155183,17.7454350,206.00,10/18/2008 06:48:20 AM,10.427,0.046,72.11
167,54.3153193,17.7442577,212.00,10/18/2008 06:48:35 AM,10.506,0.080,80.41
168,54.3150629,17.7430805,213.00,10/18/2008 06:48:50 AM,10.588,0.082,77.71
169,54.3149175,17.7418066,211.00,10/18/2008 06:49:05 AM,10.672,0.084,83.49
170,54.3146332,17.7409602,214.00,10/18/2008 06:49:20 AM,10.735,0.063,71.43
171,54.3141622,17.7400208,216.00,10/18/2008 06:49:35 AM,10.816,0.080,63.37
172,54.3138112,17.7390918,213.00,10/18/2008 06:49:50 AM,10.888,0.072,69.30
173,54.3134831,17.7381511,217.00,10/18/2008 06:50:05 AM,10.959,0.071,70.77
174,54.3134213,17.7378576,221.00,10/18/2008 06:50:20 AM,10.979,0.020,78.11
175,54.3133732,17.7377120,222.00,10/18/2008 06:50:35 AM,10.990,0.011,71.72
176,54.3132753,17.7373556,223.00,10/18/2008 06:50:50 AM,11.015,0.026,74.64
177,54.3132339,17.7373586,223.00,10/18/2008 06:51:05 AM,11.020,0.005,355.86
178,54.3132282,17.7373646,223.00,10/18/2008 06:51:20 AM,11.021,0.001,313.53
179,54.3132235,17.7373401,223.00,10/18/2008 06:51:35 AM,11.022,0.002,79.14
180,54.3132090,17.7371628,223.00,10/18/2008 06:51:50 AM,11.034,0.012,85.32
181,54.3132734,17.7374586,223.00,10/18/2008 06:52:05 AM,11.054,0.020,257.72
182,54.3137727,17.7372995,220.00,10/18/2008 06:52:20 AM,11.111,0.056,162.33
183,54.3140374,17.7370547,218.00,10/18/2008 06:52:35 AM,11.144,0.033,137.24
184,54.3140095,17.7370089,219.00,10/18/2008 06:52:50 AM,11.149,0.004,58.65
185,54.3141231,17.7370336,218.00,10/18/2008 06:53:05 AM,11.161,0.013,192.27
186,54.3141301,17.7370400,217.00,10/18/2008 06:53:20 AM,11.162,0.001,222.44
187,54.3140563,17.7370683,215.00,10/18/2008 06:53:35 AM,11.171,0.008,339.02
188,54.3136711,17.7373297,216.00,10/18/2008 06:53:50 AM,11.217,0.046,325.84
189,54.3134948,17.7372849,221.00,10/18/2008 06:54:05 AM,11.237,0.020,14.26
190,54.3132899,17.7369525,223.00,10/18/2008 06:54:20 AM,11.268,0.031,58.35
191,54.3130393,17.7366498,223.00,10/18/2008 06:54:35 AM,11.302,0.034,50.38
192,54.3125857,17.7360859,213.00,10/18/2008 06:54:50 AM,11.364,0.062,51.19
193,54.3122186,17.7357630,217.00,10/18/2008 06:55:05 AM,11.410,0.046,41.33
194,54.3121035,17.7352952,224.00,10/18/2008 06:55:20 AM,11.443,0.033,76.18
195,54.3118199,17.7345083,229.00,10/18/2008 06:55:35 AM,11.503,0.060,70.18
196,54.3113824,17.7336839,226.00,10/18/2008 06:55:50 AM,11.575,0.072,62.05
197,54.3112125,17.7328239,226.00,10/18/2008 06:56:05 AM,11.634,0.059,78.82
198,54.3105469,17.7322493,218.00,10/18/2008 06:56:20 AM,11.717,0.083,40.80
199,54.3105750,17.7324238,219.00,10/18/2008 06:56:36 AM,11.729,0.012,260.85
200,54.3109395,17.7330125,218.00,10/18/2008 06:56:51 AM,11.785,0.056,238.24
201,54.3111771,17.7338926,216.00,10/18/2008 06:57:06 AM,11.847,0.063,254.89
202,54.3118359,17.7352747,209.00,10/18/2008 06:57:21 AM,11.963,0.116,244.51
203,54.3121142,17.7359040,203.00,10/18/2008 06:57:36 AM,12.014,0.051,246.14
204,54.3127951,17.7369270,194.00,10/18/2008 06:57:51 AM,12.115,0.101,236.35
205,54.3132111,17.7370136,186.00,10/18/2008 06:58:06 AM,12.162,0.047,191.76
206,54.3132001,17.7363354,186.00,10/18/2008 06:58:21 AM,12.206,0.044,89.07
207,54.3131215,17.7357491,191.00,10/18/2008 06:58:36 AM,12.245,0.039,82.36
208,54.3131949,17.7357145,201.00,10/18/2008 06:58:51 AM,12.253,0.008,154.76
209,54.3131857,17.7360466,202.00,10/18/2008 06:59:06 AM,12.275,0.022,271.59
210,54.3133029,17.7367247,199.00,10/18/2008 06:59:21 AM,12.321,0.046,260.19
211,54.3132749,17.7372730,200.00,10/18/2008 06:59:36 AM,12.356,0.036,272.92
212,54.3130916,17.7374037,204.00,10/18/2008 06:59:51 AM,12.378,0.022,324.51
213,54.3133918,17.7376274,204.00,10/18/2008 07:00:06 AM,12.415,0.036,216.69
214,54.3133605,17.7376999,205.00,10/18/2008 07:00:21 AM,12.421,0.006,293.35
215,54.3134705,17.7379540,210.00,10/18/2008 07:00:36 AM,12.441,0.021,246.59
216,54.3136905,17.7387906,211.00,10/18/2008 07:00:51 AM,12.501,0.060,255.27
217,54.3141546,17.7396300,214.00,10/18/2008 07:01:06 AM,12.576,0.075,241.06
218,54.3141988,17.7399005,212.00,10/18/2008 07:01:21 AM,12.594,0.018,260.72
219,54.3142831,17.7398961,214.00,10/18/2008 07:01:36 AM,12.603,0.009,177.01
220,54.3146008,17.7404963,216.00,10/18/2008 07:01:51 AM,12.656,0.053,242.11
221,54.3147006,17.7410599,215.00,10/18/2008 07:02:06 AM,12.694,0.038,259.96
222,54.3147964,17.7410293,217.00,10/18/2008 07:02:21 AM,12.705,0.011,162.29
223,54.3151466,17.7409629,216.00,10/18/2008 07:02:36 AM,12.744,0.039,169.26
224,54.3152202,17.7406609,214.00,10/18/2008 07:02:51 AM,12.765,0.021,103.70
225,54.3151903,17.7406980,216.00,10/18/2008 07:03:06 AM,12.769,0.004,308.87
226,54.3150486,17.7407556,217.00,10/18/2008 07:03:21 AM,12.786,0.016,337.88
227,54.3150581,17.7407861,214.00,10/18/2008 07:03:36 AM,12.788,0.002,252.70
228,54.3148216,17.7408127,213.00,10/18/2008 07:03:51 AM,12.814,0.026,353.58
229,54.3146235,17.7410032,212.00,10/18/2008 07:04:06 AM,12.839,0.025,316.12
230,54.3146889,17.7413157,213.00,10/18/2008 07:04:21 AM,12.861,0.022,258.18
231,54.3147441,17.7422142,213.00,10/18/2008 07:04:36 AM,12.920,0.059,266.48
232,54.3148496,17.7434676,208.00,10/18/2008 07:04:51 AM,13.002,0.082,265.19
233,54.3151943,17.7448028,206.00,10/18/2008 07:05:06 AM,13.096,0.095,255.52
234,54.3155434,17.7459567,202.00,10/18/2008 07:05:21 AM,13.181,0.084,253.17
235,54.3159674,17.7470381,197.00,10/18/2008 07:05:36 AM,13.265,0.085,248.59
236,54.3163662,17.7486449,187.00,10/18/2008 07:05:51 AM,13.379,0.113,256.06
237,54.3166406,17.7495451,189.00,10/18/2008 07:06:06 AM,13.444,0.066,253.05
238,54.3169875,17.7505730,192.00,10/18/2008 07:06:21 AM,13.521,0.077,251.35
239,54.3172155,17.7519358,187.00,10/18/2008 07:06:36 AM,13.613,0.092,260.50
240,54.3170376,17.7521306,185.00,10/18/2008 07:06:51 AM,13.637,0.023,312.40
241,54.3170291,17.7521150,183.00,10/18/2008 07:07:06 AM,13.638,0.001,61.42
242,54.3168377,17.7523567,181.00,10/18/2008 07:07:21 AM,13.665,0.026,308.38
243,54.3164271,17.7528914,180.00,10/18/2008 07:07:36 AM,13.722,0.057,307.52
244,54.3156549,17.7524491,183.00,10/18/2008 07:07:51 AM,13.813,0.091,29.80
245,54.3150199,17.7524778,188.00,10/18/2008 07:08:06 AM,13.883,0.071,357.41
246,54.3144519,17.7526088,192.00,10/18/2008 07:08:21 AM,13.947,0.064,347.01
247,54.3140414,17.7530050,196.00,10/18/2008 07:08:36 AM,13.999,0.052,316.02
248,54.3135164,17.7538708,196.00,10/18/2008 07:08:51 AM,14.080,0.081,301.23
249,54.3134394,17.7543082,196.00,10/18/2008 07:09:06 AM,14.110,0.030,279.98
250,54.3133922,17.7545357,192.00,10/18/2008 07:09:21 AM,14.126,0.016,281.72
251,54.3133795,17.7551073,193.00,10/18/2008 07:09:36 AM,14.163,0.037,271.27
252,54.3133962,17.7565599,190.00,10/18/2008 07:09:51 AM,14.257,0.094,269.34
253,54.3137301,17.7590124,193.00,10/18/2008 07:10:06 AM,14.420,0.163,262.25
254,54.3139975,17.7612279,196.00,10/18/2008 07:10:21 AM,14.567,0.147,263.12
255,54.3144944,17.7637016,203.00,10/18/2008 07:10:36 AM,14.737,0.170,258.64
256,54.3154327,17.7656034,194.00,10/18/2008 07:10:51 AM,14.898,0.162,243.74
257,54.3157386,17.7675081,193.00,10/18/2008 07:11:06 AM,15.026,0.128,260.88
258,54.3157240,17.7700573,192.00,10/18/2008 07:11:21 AM,15.192,0.165,270.33
259,54.3157092,17.7723916,184.00,10/18/2008 07:11:36 AM,15.343,0.151,270.36
260,54.3156022,17.7739701,182.00,10/18/2008 07:11:51 AM,15.446,0.103,273.88
261,54.3149091,17.7732929,176.00,10/18/2008 07:12:06 AM,15.535,0.089,44.34
262,54.3142112,17.7732840,178.00,10/18/2008 07:12:21 AM,15.613,0.078,0.73
263,54.3134654,17.7736603,176.00,10/18/2008 07:12:36 AM,15.699,0.086,333.23
264,54.3126239,17.7740393,173.00,10/18/2008 07:12:51 AM,15.796,0.097,335.75
265,54.3113459,17.7746586,173.00,10/18/2008 07:13:06 AM,15.943,0.148,334.15
266,54.3104010,17.7751233,180.00,10/18/2008 07:13:21 AM,16.053,0.109,333.81
267,54.3093377,17.7754977,178.00,10/18/2008 07:13:36 AM,16.173,0.121,340.60
268,54.3082815,17.7764670,171.00,10/18/2008 07:13:51 AM,16.307,0.133,317.46
269,54.3069337,17.7769608,170.00,10/18/2008 07:14:06 AM,16.460,0.153,339.88
270,54.3057165,17.7761685,168.00,10/18/2008 07:14:21 AM,16.605,0.145,33.06
271,54.3045416,17.7754805,168.00,10/18/2008 07:14:36 AM,16.743,0.138,30.35
272,54.3033407,17.7751604,166.00,10/18/2008 07:14:51 AM,16.878,0.135,14.93
273,54.3021794,17.7749582,164.00,10/18/2008 07:15:06 AM,17.008,0.130,9.88
274,54.3010649,17.7745532,166.00,10/18/2008 07:15:21 AM,17.134,0.127,19.97
275,54.2999166,17.7744688,163.00,10/18/2008 07:15:36 AM,17.262,0.128,4.20
276,54.2987937,17.7746040,165.00,10/18/2008 07:15:51 AM,17.387,0.125,353.13
277,54.2976286,17.7742424,161.00,10/18/2008 07:16:06 AM,17.519,0.132,17.24
278,54.2967457,17.7742873,159.00,10/18/2008 07:16:21 AM,17.617,0.098,357.09
279,54.2958996,17.7752424,157.00,10/18/2008 07:16:36 AM,17.730,0.113,311.54
280,54.2949010,17.7761656,151.00,10/18/2008 07:16:51 AM,17.856,0.126,317.25
281,54.2941056,17.7767547,150.00,10/18/2008 07:17:06 AM,17.952,0.096,323.48
282,54.2933243,17.7772170,147.00,10/18/2008 07:17:21 AM,18.044,0.092,329.39
283,54.2923627,17.7781465,161.00,10/18/2008 07:17:36 AM,18.167,0.123,315.97
284,54.2915279,17.7788957,161.00,10/18/2008 07:17:51 AM,18.272,0.105,318.09
285,54.2908349,17.7795632,165.00,10/18/2008 07:18:06 AM,18.360,0.088,316.07
286,54.2910344,17.7799906,164.00,10/18/2008 07:18:21 AM,18.396,0.036,244.98
287,54.2910439,17.7801056,148.00,10/18/2008 07:18:36 AM,18.403,0.008,265.28
288,54.2910227,17.7801093,151.00,10/18/2008 07:18:51 AM,18.406,0.002,350.10
289,54.2908053,17.7806792,152.00,10/18/2008 07:19:06 AM,18.450,0.044,290.88
290,54.2909064,17.7803941,156.00,10/18/2008 07:19:21 AM,18.471,0.022,109.53
291,54.2914289,17.7806230,157.00,10/18/2008 07:19:36 AM,18.531,0.060,203.66
292,54.2918237,17.7817953,156.00,10/18/2008 07:19:51 AM,18.619,0.088,251.39
293,54.2920936,17.7825372,158.00,10/18/2008 07:20:06 AM,18.676,0.057,250.01
294,54.2929438,17.7823901,158.00,10/18/2008 07:20:21 AM,18.771,0.095,170.18
295,54.2936072,17.7817052,153.00,10/18/2008 07:20:36 AM,18.857,0.086,134.09
296,54.2941063,17.7817182,151.00,10/18/2008 07:20:51 AM,18.913,0.056,181.49
297,54.2948248,17.7818458,158.00,10/18/2008 07:21:06 AM,18.993,0.080,190.07
298,54.2951226,17.7821573,159.00,10/18/2008 07:21:21 AM,19.032,0.039,226.29
299,54.2950682,17.7819741,162.00,10/18/2008 07:21:36 AM,19.045,0.013,73.46
300,54.2953096,17.7819509,163.00,10/18/2008 07:21:51 AM,19.072,0.027,174.51
301,54.2957642,17.7819946,161.00,10/18/2008 07:22:06 AM,19.122,0.051,185.49
302,54.2962825,17.7820176,160.00,10/18/2008 07:22:22 AM,19.180,0.058,182.54
303,54.2966795,17.7819959,162.00,10/18/2008 07:22:37 AM,19.224,0.044,176.87
304,54.2967355,17.7824719,160.00,10/18/2008 07:22:52 AM,19.256,0.032,263.29
305,54.2970222,17.7833988,161.00,10/18/2008 07:23:07 AM,19.324,0.068,252.81
306,54.2970739,17.7847226,160.00,10/18/2008 07:23:22 AM,19.410,0.086,267.76
307,54.2968319,17.7860115,150.00,10/18/2008 07:23:37 AM,19.498,0.088,280.63
308,54.2963978,17.7872152,147.00,10/18/2008 07:23:52 AM,19.590,0.092,289.83
309,54.2961324,17.7879637,142.00,10/18/2008 07:24:07 AM,19.646,0.057,289.52
310,54.2957081,17.7889526,143.00,10/18/2008 07:24:22 AM,19.726,0.080,293.22
311,54.2952277,17.7894840,138.00,10/18/2008 07:24:37 AM,19.790,0.064,312.11
312,54.2945966,17.7900979,137.00,10/18/2008 07:24:52 AM,19.870,0.081,315.79
313,54.2942934,17.7912798,134.00,10/18/2008 07:25:07 AM,19.954,0.084,284.39
314,54.2942103,17.7917189,145.00,10/18/2008 07:25:22 AM,19.984,0.030,280.72
315,54.2941856,17.7917671,150.00,10/18/2008 07:25:37 AM,19.988,0.004,297.13
316,54.2941344,17.7917502,158.00,10/18/2008 07:25:52 AM,19.994,0.006,18.27
317,54.2941339,17.7917706,158.00,10/18/2008 07:26:07 AM,19.995,0.001,271.40
318,54.2941266,17.7917626,159.00,10/18/2008 07:26:22 AM,19.996,0.001,47.62
319,54.2940714,17.7913605,159.00,10/18/2008 07:26:37 AM,20.023,0.027,82.18
320,54.2942532,17.7906448,159.00,10/18/2008 07:26:52 AM,20.074,0.051,104.25
321,54.2943831,17.7900235,159.00,10/18/2008 07:27:07 AM,20.117,0.043,101.81
322,54.2944825,17.7892337,158.00,10/18/2008 07:27:22 AM,20.169,0.052,97.17
323,54.2947376,17.7884397,160.00,10/18/2008 07:27:37 AM,20.228,0.059,107.81
324,54.2947221,17.7880408,161.00,10/18/2008 07:27:52 AM,20.254,0.026,87.77
325,54.2947691,17.7874963,163.00,10/18/2008 07:28:07 AM,20.290,0.036,94.93
326,54.2948732,17.7868368,166.00,10/18/2008 07:28:22 AM,20.334,0.044,98.97
327,54.2951505,17.7858208,170.00,10/18/2008 07:28:37 AM,20.407,0.073,105.27
328,54.2954388,17.7849039,171.00,10/18/2008 07:28:52 AM,20.474,0.068,107.45
329,54.2955848,17.7836280,177.00,10/18/2008 07:29:07 AM,20.559,0.084,96.53
330,54.2952593,17.7822862,177.00,10/18/2008 07:29:22 AM,20.653,0.094,76.36
331,54.2941822,17.7819260,172.00,10/18/2008 07:29:37 AM,20.775,0.122,18.49
332,54.2933380,17.7824593,172.00,10/18/2008 07:29:52 AM,20.875,0.100,327.72
333,54.2924863,17.7826451,170.00,10/18/2008 07:30:07 AM,20.970,0.095,347.69
334,54.2919485,17.7820750,167.00,10/18/2008 07:30:22 AM,21.041,0.070,46.67
335,54.2914861,17.7805457,163.00,10/18/2008 07:30:37 AM,21.153,0.112,73.18
336,54.2914056,17.7796743,165.00,10/18/2008 07:30:52 AM,21.210,0.057,84.72
337,54.2920625,17.7788648,166.00,10/18/2008 07:31:07 AM,21.300,0.090,129.06
338,54.2914369,17.7788621,164.00,10/18/2008 07:31:22 AM,21.369,0.070,0.25
339,54.2904814,17.7793024,165.00,10/18/2008 07:31:37 AM,21.479,0.110,335.26
340,54.2896924,17.7787773,166.00,10/18/2008 07:31:52 AM,21.573,0.094,33.64
341,54.2892531,17.7780263,169.00,10/18/2008 07:32:07 AM,21.642,0.069,59.67
342,54.2888413,17.7772139,172.00,10/18/2008 07:32:22 AM,21.712,0.070,63.12
343,54.2883286,17.7765595,175.00,10/18/2008 07:32:37 AM,21.783,0.071,51.92
344,54.2877284,17.7757899,178.00,10/18/2008 07:32:52 AM,21.867,0.083,52.05
345,54.2869508,17.7750059,178.00,10/18/2008 07:33:07 AM,21.967,0.100,45.23
346,54.2862783,17.7743424,181.00,10/18/2008 07:33:22 AM,22.053,0.086,44.61
347,54.2856388,17.7736949,184.00,10/18/2008 07:33:37 AM,22.136,0.083,45.36
348,54.2850432,17.7729329,186.00,10/18/2008 07:33:52 AM,22.219,0.083,51.99
349,54.2847072,17.7717863,189.00,10/18/2008 07:34:07 AM,22.302,0.083,73.67
350,54.2843952,17.7705372,191.00,10/18/2008 07:34:22 AM,22.390,0.088,75.98
351,54.2841626,17.7692260,198.00,10/18/2008 07:34:37 AM,22.479,0.089,79.94
352,54.2839029,17.7673429,200.00,10/18/2008 07:34:52 AM,22.605,0.126,82.15
353,54.2835029,17.7655439,200.00,10/18/2008 07:35:07 AM,22.730,0.125,77.46
354,54.2827731,17.7641945,200.00,10/18/2008 07:35:22 AM,22.849,0.119,61.59
355,54.2821021,17.7629522,198.00,10/18/2008 07:35:37 AM,22.959,0.110,61.63
356,54.2811540,17.7622317,201.00,10/18/2008 07:35:52 AM,23.074,0.115,37.23
357,54.2799393,17.7620248,196.00,10/18/2008 07:36:07 AM,23.210,0.136,9.67
358,54.2790255,17.7608988,196.00,10/18/2008 07:36:22 AM,23.335,0.125,50.94
359,54.2781170,17.7595859,192.00,10/18/2008 07:36:37 AM,23.467,0.132,55.32
360,54.2770938,17.7582085,188.00,10/18/2008 07:36:52 AM,23.612,0.145,53.39
361,54.2761875,17.7573005,180.00,10/18/2008 07:37:07 AM,23.729,0.117,45.05
362,54.2753416,17.7563230,181.00,10/18/2008 07:37:22 AM,23.842,0.113,49.13
363,54.2747114,17.7552782,182.00,10/18/2008 07:37:37 AM,23.940,0.098,58.90
364,54.2741914,17.7543663,189.00,10/18/2008 07:37:52 AM,24.022,0.083,60.31
365,54.2735853,17.7535506,192.00,10/18/2008 07:38:07 AM,24.108,0.086,53.39
366,54.2728557,17.7529287,191.00,10/18/2008 07:38:22 AM,24.199,0.091,40.44
367,54.2720482,17.7525005,193.00,10/18/2008 07:38:37 AM,24.293,0.094,27.94
368,54.2711562,17.7520660,196.00,10/18/2008 07:38:52 AM,24.396,0.103,25.97
369,54.2703560,17.7514306,199.00,10/18/2008 07:39:07 AM,24.494,0.098,38.45
370,54.2696377,17.7504533,198.00,10/18/2008 07:39:22 AM,24.596,0.102,53.68
371,54.2689009,17.7496770,198.00,10/18/2008 07:39:37 AM,24.692,0.096,46.50
372,54.2681087,17.7496982,201.00,10/18/2008 07:39:52 AM,24.780,0.088,358.47
373,54.2672587,17.7498906,204.00,10/18/2008 07:40:07 AM,24.876,0.095,347.25
374,54.2664136,17.7492177,204.00,10/18/2008 07:40:22 AM,24.979,0.104,38.53
375,54.2653397,17.7487154,205.00,10/18/2008 07:40:37 AM,25.103,0.124,25.07
376,54.2643416,17.7496196,204.00,10/18/2008 07:40:52 AM,25.229,0.126,317.83
377,54.2636060,17.7509220,207.00,10/18/2008 07:41:07 AM,25.346,0.118,299.46
378,54.2628316,17.7523292,209.00,10/18/2008 07:41:22 AM,25.472,0.126,298.82
379,54.2620924,17.7535867,209.00,10/18/2008 07:41:37 AM,25.588,0.116,300.45
380,54.2610980,17.7543105,207.00,10/18/2008 07:41:52 AM,25.708,0.120,323.95
381,54.2600779,17.7545607,206.00,10/18/2008 07:42:07 AM,25.822,0.115,346.22
382,54.2591277,17.7548424,209.00,10/18/2008 07:42:22 AM,25.930,0.107,343.49
383,54.2581316,17.7547939,209.00,10/18/2008 07:42:37 AM,26.040,0.111,2.79
384,54.2572647,17.7544284,210.00,10/18/2008 07:42:52 AM,26.140,0.099,22.86
385,54.2564073,17.7540378,209.00,10/18/2008 07:43:07 AM,26.238,0.099,24.49
386,54.2555681,17.7537473,209.00,10/18/2008 07:43:22 AM,26.333,0.095,19.09
387,54.2549400,17.7540657,209.00,10/18/2008 07:43:37 AM,26.406,0.073,333.12
388,54.2542250,17.7550373,209.00,10/18/2008 07:43:52 AM,26.508,0.102,306.35
389,54.2534949,17.7558036,204.00,10/18/2008 07:44:07 AM,26.603,0.095,313.61
390,54.2523844,17.7569348,201.00,10/18/2008 07:44:22 AM,26.747,0.144,314.47
391,54.2511651,17.7577042,214.00,10/18/2008 07:44:37 AM,26.891,0.144,327.75
392,54.2501755,17.7582887,221.00,10/18/2008 07:44:52 AM,27.008,0.116,329.43
393,54.2492174,17.7590200,224.00,10/18/2008 07:45:07 AM,27.124,0.117,322.65
394,54.2483417,17.7605651,224.00,10/18/2008 07:45:22 AM,27.264,0.140,299.54
395,54.2471629,17.7618913,221.00,10/18/2008 07:45:37 AM,27.421,0.157,311.63
396,54.2462235,17.7635035,218.00,10/18/2008 07:45:52 AM,27.569,0.148,300.23
397,54.2453964,17.7651242,218.00,10/18/2008 07:46:07 AM,27.709,0.140,297.04
398,54.2442982,17.7663416,210.00,10/18/2008 07:46:22 AM,27.854,0.145,312.05
399,54.2431048,17.7668831,217.00,10/18/2008 07:46:37 AM,27.991,0.137,335.59
400,54.2415015,17.7669300,237.00,10/18/2008 07:46:52 AM,28.170,0.178,358.32
401,54.2398383,17.7668822,246.00,10/18/2008 07:47:07 AM,28.355,0.185,1.65
402,54.2384283,17.7668100,248.00,10/18/2008 07:47:22 AM,28.512,0.157,2.93
403,54.2371967,17.7672389,254.00,10/18/2008 07:47:37 AM,28.651,0.140,340.80
404,54.2359253,17.7681607,253.00,10/18/2008 07:47:52 AM,28.805,0.154,324.06
405,54.2346995,17.7691176,252.00,10/18/2008 07:48:08 AM,28.955,0.150,322.02
406,54.2336295,17.7700200,251.00,10/18/2008 07:48:23 AM,29.087,0.133,319.86
407,54.2329275,17.7715350,243.00,10/18/2008 07:48:38 AM,29.213,0.126,294.86
408,54.2324839,17.7734279,220.00,10/18/2008 07:48:53 AM,29.345,0.133,283.19
409,54.2322133,17.7746026,196.00,10/18/2008 07:49:08 AM,29.428,0.082,282.97
410,54.2317054,17.7751743,189.00,10/18/2008 07:49:23 AM,29.495,0.068,311.62
411,54.2305905,17.7762337,177.00,10/18/2008 07:49:38 AM,29.637,0.142,316.46
412,54.2299569,17.7782412,167.00,10/18/2008 07:49:53 AM,29.785,0.148,287.52
413,54.2299259,17.7801966,157.00,10/18/2008 07:50:08 AM,29.912,0.127,270.91
414,54.2294250,17.7822728,158.00,10/18/2008 07:50:23 AM,30.058,0.146,283.56
415,54.2295681,17.7839927,157.00,10/18/2008 07:50:38 AM,30.171,0.113,265.24
416,54.2296059,17.7860251,154.00,10/18/2008 07:50:53 AM,30.303,0.132,268.93
417,54.2299515,17.7876000,135.00,10/18/2008 07:51:08 AM,30.413,0.109,257.62
418,54.2304084,17.7896065,113.00,10/18/2008 07:51:23 AM,30.553,0.140,257.17
419,54.2306247,17.7917139,119.00,10/18/2008 07:51:38 AM,30.692,0.139,264.14
420,54.2311993,17.7926808,129.00,10/18/2008 07:51:53 AM,30.781,0.090,239.28
421,54.2319799,17.7936453,130.00,10/18/2008 07:52:08 AM,30.888,0.107,231.02
422,54.2321052,17.7953106,111.00,10/18/2008 07:52:23 AM,30.998,0.109,265.70
423,54.2320908,17.7969945,121.00,10/18/2008 07:52:38 AM,31.107,0.109,270.49
424,54.2324810,17.7992521,129.00,10/18/2008 07:52:53 AM,31.260,0.153,260.19
425,54.2321660,17.8013803,130.00,10/18/2008 07:53:08 AM,31.403,0.143,278.42
426,54.2320174,17.8027927,149.00,10/18/2008 07:53:23 AM,31.496,0.093,276.01
427,54.2322804,17.8042591,155.00,10/18/2008 07:53:38 AM,31.596,0.100,259.83
428,54.2325418,17.8054828,157.00,10/18/2008 07:53:53 AM,31.680,0.085,257.94
429,54.2327018,17.8068372,147.00,10/18/2008 07:54:08 AM,31.770,0.090,263.26
430,54.2326353,17.8083553,147.00,10/18/2008 07:54:23 AM,31.869,0.099,272.51
431,54.2324624,17.8098636,152.00,10/18/2008 07:54:38 AM,31.969,0.100,276.54
432,54.2323903,17.8115557,158.00,10/18/2008 07:54:53 AM,32.079,0.110,272.44
433,54.2328348,17.8130205,161.00,10/18/2008 07:55:08 AM,32.186,0.107,253.12
434,54.2332641,17.8149932,134.00,10/18/2008 07:55:23 AM,32.323,0.137,257.72
435,54.2328027,17.8171670,131.00,10/18/2008 07:55:38 AM,32.474,0.150,281.98
436,54.2323879,17.8192190,132.00,10/18/2008 07:55:53 AM,32.615,0.141,281.43
437,54.2324116,17.8207881,139.00,10/18/2008 07:56:08 AM,32.717,0.102,269.13
438,54.2325137,17.8227438,162.00,10/18/2008 07:56:23 AM,32.844,0.128,267.01
439,54.2325421,17.8241198,159.00,10/18/2008 07:56:38 AM,32.934,0.089,268.82
440,54.2326670,17.8252836,155.00,10/18/2008 07:56:53 AM,33.011,0.077,263.87
441,54.2327820,17.8268548,153.00,10/18/2008 07:57:08 AM,33.114,0.103,265.81
442,54.2327568,17.8283398,141.00,10/18/2008 07:57:23 AM,33.210,0.097,270.97
443,54.2327496,17.8299022,138.00,10/18/2008 07:57:38 AM,33.312,0.102,270.26
444,54.2326809,17.8314294,135.00,10/18/2008 07:57:53 AM,33.411,0.100,272.58
445,54.2325994,17.8328090,137.00,10/18/2008 07:58:08 AM,33.501,0.090,273.38
446,54.2324447,17.8345830,144.00,10/18/2008 07:58:23 AM,33.618,0.117,274.98
447,54.2323286,17.8363949,136.00,10/18/2008 07:58:38 AM,33.736,0.118,273.67
448,54.2322798,17.8382634,130.00,10/18/2008 07:58:53 AM,33.858,0.122,271.50
449,54.2319262,17.8404265,124.00,10/18/2008 07:59:08 AM,34.004,0.146,279.28
450,54.2318269,17.8421082,131.00,10/18/2008 07:59:23 AM,34.114,0.110,273.38
451,54.2311498,17.8437715,154.00,10/18/2008 07:59:38 AM,34.245,0.132,292.15
452,54.2304503,17.8451388,157.00,10/18/2008 07:59:53 AM,34.364,0.118,297.09
453,54.2296012,17.8463411,155.00,10/18/2008 08:00:08 AM,34.486,0.123,305.23
454,54.2287317,17.8472727,160.00,10/18/2008 08:00:23 AM,34.600,0.114,313.03
455,54.2278378,17.8477029,172.00,10/18/2008 08:00:38 AM,34.703,0.103,334.30
456,54.2268960,17.8482255,187.00,10/18/2008 08:00:53 AM,34.814,0.110,330.97
457,54.2264329,17.8477283,191.00,10/18/2008 08:01:08 AM,34.874,0.061,47.03
458,54.2257518,17.8474783,198.00,10/18/2008 08:01:23 AM,34.952,0.077,20.16
459,54.2249322,17.8469721,200.00,10/18/2008 08:01:38 AM,35.049,0.097,31.70
460,54.2241336,17.8463137,201.00,10/18/2008 08:01:53 AM,35.147,0.099,39.50
461,54.2232510,17.8456143,199.00,10/18/2008 08:02:08 AM,35.255,0.108,38.39
462,54.2223187,17.8448028,200.00,10/18/2008 08:02:23 AM,35.372,0.116,41.04
463,54.2214462,17.8437809,199.00,10/18/2008 08:02:38 AM,35.489,0.118,49.51
464,54.2205441,17.8438023,205.00,10/18/2008 08:02:53 AM,35.590,0.100,358.64
465,54.2197562,17.8444776,200.00,10/18/2008 08:03:08 AM,35.688,0.098,319.40
466,54.2196225,17.8447199,196.00,10/18/2008 08:03:23 AM,35.709,0.022,298.89
467,54.2195809,17.8447562,189.00,10/18/2008 08:03:38 AM,35.714,0.005,318.89
468,54.2192382,17.8450457,186.00,10/18/2008 08:03:53 AM,35.757,0.042,319.81
469,54.2186962,17.8454439,186.00,10/18/2008 08:04:08 AM,35.823,0.066,323.70
470,54.2181389,17.8456317,188.00,10/18/2008 08:04:23 AM,35.886,0.063,341.38
471,54.2176805,17.8457166,190.00,10/18/2008 08:04:38 AM,35.937,0.051,349.51
472,54.2173604,17.8452781,190.00,10/18/2008 08:04:53 AM,35.983,0.046,53.87
473,54.2173151,17.8442027,190.00,10/18/2008 08:05:08 AM,36.053,0.070,87.59
474,54.2173963,17.8434410,190.00,10/18/2008 08:05:23 AM,36.103,0.050,96.08
475,54.2173678,17.8434241,192.00,10/18/2008 08:05:38 AM,36.106,0.003,30.67
476,54.2173652,17.8434156,195.00,10/18/2008 08:05:53 AM,36.107,0.001,72.99
477,54.2174389,17.8432306,195.00,10/18/2008 08:06:08 AM,36.122,0.015,111.72
478,54.2174783,17.8427009,197.00,10/18/2008 08:06:23 AM,36.156,0.035,94.25
479,54.2172209,17.8420051,196.00,10/18/2008 08:06:38 AM,36.210,0.054,69.70
480,54.2168364,17.8418893,192.00,10/18/2008 08:06:53 AM,36.253,0.043,16.76
481,54.2166191,17.8419453,193.00,10/18/2008 08:07:08 AM,36.278,0.024,345.55
482,54.2165311,17.8421549,192.00,10/18/2008 08:07:23 AM,36.294,0.017,292.77
483,54.2165154,17.8421474,191.00,10/18/2008 08:07:38 AM,36.296,0.002,25.53
484,54.2166994,17.8418708,191.00,10/18/2008 08:07:53 AM,36.323,0.027,123.63
485,54.2167188,17.8414210,192.00,10/18/2008 08:08:08 AM,36.353,0.029,92.47
486,54.2167592,17.8409021,191.00,10/18/2008 08:08:23 AM,36.387,0.034,94.45
487,54.2165759,17.8406694,190.00,10/18/2008 08:08:38 AM,36.412,0.025,51.77
488,54.2162787,17.8402603,191.00,10/18/2008 08:08:53 AM,36.455,0.042,54.00
489,54.2160715,17.8400637,190.00,10/18/2008 08:09:08 AM,36.481,0.026,43.50
490,54.2160557,17.8400526,190.00,10/18/2008 08:09:23 AM,36.483,0.002,35.09
491,54.2160460,17.8398863,191.00,10/18/2008 08:09:38 AM,36.494,0.011,86.66
492,54.2161928,17.8400208,190.00,10/18/2008 08:09:53 AM,36.512,0.019,222.50
493,54.2161864,17.8400325,190.00,10/18/2008 08:10:08 AM,36.513,0.001,298.68
494,54.2162649,17.8401849,190.00,10/18/2008 08:10:23 AM,36.526,0.013,242.75
495,54.2162837,17.8401517,189.00,10/18/2008 08:10:38 AM,36.529,0.003,119.52
496,54.2163142,17.8401404,189.00,10/18/2008 08:10:53 AM,36.533,0.003,159.67
497,54.2164883,17.8395023,188.00,10/18/2008 08:11:08 AM,36.579,0.046,105.26
498,54.2166795,17.8388283,188.00,10/18/2008 08:11:23 AM,36.627,0.049,105.84
499,54.2171649,17.8382337,183.00,10/18/2008 08:11:38 AM,36.694,0.066,129.23
500,54.2177626,17.8382368,181.00,10/18/2008 08:11:53 AM,36.760,0.066,180.30
501,54.2182869,17.8387380,182.00,10/18/2008 08:12:08 AM,36.827,0.067,223.71
502,54.2188556,17.8395466,181.00,10/18/2008 08:12:23 AM,36.909,0.082,234.88
503,54.2195284,17.8403236,176.00,10/18/2008 08:12:38 AM,37.000,0.090,229.11
504,54.2198767,17.8415803,167.00,10/18/2008 08:12:53 AM,37.090,0.090,254.51
505,54.2201694,17.8428698,172.00,10/18/2008 08:13:08 AM,37.180,0.090,257.21
506,54.2206023,17.8436301,174.00,10/18/2008 08:13:23 AM,37.249,0.069,240.34
507,54.2211572,17.8435503,176.00,10/18/2008 08:13:38 AM,37.311,0.062,171.82
508,54.2217685,17.8443439,175.00,10/18/2008 08:13:54 AM,37.396,0.085,232.39
509,54.2224563,17.8450955,177.00,10/18/2008 08:14:09 AM,37.487,0.091,227.54
510,54.2231715,17.8456274,180.00,10/18/2008 08:14:24 AM,37.574,0.087,216.64
511,54.2239076,17.8462034,185.00,10/18/2008 08:14:39 AM,37.664,0.090,218.04
512,54.2246685,17.8467849,188.00,10/18/2008 08:14:54 AM,37.756,0.093,217.39
513,54.2253979,17.8473742,190.00,10/18/2008 08:15:09 AM,37.846,0.090,218.94
514,54.2262585,17.8476722,196.00,10/18/2008 08:15:24 AM,37.944,0.098,199.10
515,54.2269657,17.8481152,198.00,10/18/2008 08:15:39 AM,38.027,0.084,212.06
516,54.2278718,17.8477180,201.00,10/18/2008 08:15:54 AM,38.131,0.104,156.33
517,54.2287855,17.8472661,200.00,10/18/2008 08:16:09 AM,38.237,0.106,153.68
518,54.2298492,17.8461438,190.00,10/18/2008 08:16:24 AM,38.376,0.139,133.46
519,54.2307167,17.8446892,182.00,10/18/2008 08:16:39 AM,38.511,0.135,120.81
520,54.2315668,17.8434605,180.00,10/18/2008 08:16:54 AM,38.635,0.124,124.68
521,54.2317400,17.8416165,179.00,10/18/2008 08:17:09 AM,38.756,0.121,95.37
522,54.2319604,17.8400844,180.00,10/18/2008 08:17:24 AM,38.859,0.103,98.19
523,54.2321504,17.8386266,183.00,10/18/2008 08:17:39 AM,38.956,0.097,97.43
524,54.2322660,17.8368469,183.00,10/18/2008 08:17:54 AM,39.072,0.116,93.72
525,54.2324640,17.8352500,183.00,10/18/2008 08:18:09 AM,39.178,0.106,97.07
526,54.2325887,17.8335756,191.00,10/18/2008 08:18:24 AM,39.288,0.110,94.26
527,54.2326389,17.8316126,193.00,10/18/2008 08:18:39 AM,39.416,0.128,91.46
528,54.2326281,17.8294339,190.00,10/18/2008 08:18:54 AM,39.557,0.142,89.72
529,54.2326112,17.8270709,185.00,10/18/2008 08:19:09 AM,39.711,0.154,89.59
530,54.2325792,17.8248171,181.00,10/18/2008 08:19:24 AM,39.857,0.147,89.19
531,54.2325666,17.8225878,177.00,10/18/2008 08:19:39 AM,40.002,0.145,89.68
532,54.2323099,17.8200793,175.00,10/18/2008 08:19:54 AM,40.168,0.166,84.16
533,54.2326576,17.8177784,169.00,10/18/2008 08:20:09 AM,40.322,0.154,98.59
534,54.2329579,17.8157347,166.00,10/18/2008 08:20:24 AM,40.459,0.137,98.36
535,54.2331021,17.8141549,166.00,10/18/2008 08:20:39 AM,40.563,0.104,95.22
536,54.2327347,17.8130546,171.00,10/18/2008 08:20:54 AM,40.645,0.082,71.54
537,54.2324966,17.8116923,171.00,10/18/2008 08:21:09 AM,40.738,0.092,80.09
538,54.2328831,17.8102886,165.00,10/18/2008 08:21:24 AM,40.839,0.101,105.39
539,54.2331338,17.8084385,154.00,10/18/2008 08:21:39 AM,40.962,0.123,97.72
540,54.2330716,17.8063525,152.00,10/18/2008 08:21:54 AM,41.098,0.136,88.29
541,54.2325195,17.8043906,162.00,10/18/2008 08:22:09 AM,41.239,0.142,74.28
542,54.2321709,17.8009926,155.00,10/18/2008 08:22:24 AM,41.464,0.224,84.14
543,54.2325300,17.7991316,150.00,10/18/2008 08:22:39 AM,41.591,0.127,100.92
544,54.2326314,17.7975377,150.00,10/18/2008 08:22:54 AM,41.695,0.104,93.64
545,54.2327322,17.7953969,143.00,10/18/2008 08:23:09 AM,41.835,0.140,92.70
546,54.2321481,17.7939163,152.00,10/18/2008 08:23:24 AM,41.951,0.116,68.47
547,54.2310091,17.7931145,160.00,10/18/2008 08:23:39 AM,42.088,0.137,35.14
548,54.2309710,17.7917208,156.00,10/18/2008 08:23:54 AM,42.178,0.091,88.43
549,54.2305563,17.7898898,150.00,10/18/2008 08:24:09 AM,42.306,0.128,77.24
550,54.2301617,17.7882477,150.00,10/18/2008 08:24:24 AM,42.422,0.115,76.49
551,54.2299950,17.7870799,146.00,10/18/2008 08:24:39 AM,42.500,0.078,81.88
552,54.2299268,17.7850219,139.00,10/18/2008 08:24:54 AM,42.634,0.134,88.10
553,54.2298869,17.7831953,142.00,10/18/2008 08:25:09 AM,42.752,0.119,88.75
554,54.2300950,17.7810030,133.00,10/18/2008 08:25:24 AM,42.897,0.144,95.42
555,54.2301499,17.7788288,139.00,10/18/2008 08:25:39 AM,43.038,0.141,91.45
556,54.2301601,17.7768396,149.00,10/18/2008 08:25:54 AM,43.168,0.129,90.29
557,54.2293147,17.7770408,154.00,10/18/2008 08:26:09 AM,43.262,0.095,346.61
558,54.2284931,17.7774413,160.00,10/18/2008 08:26:24 AM,43.357,0.095,334.01
559,54.2277980,17.7776926,165.00,10/18/2008 08:26:39 AM,43.436,0.079,340.12
560,54.2272116,17.7778314,170.00,10/18/2008 08:26:54 AM,43.502,0.066,346.68
561,54.2267105,17.7778663,173.00,10/18/2008 08:27:09 AM,43.558,0.056,356.02
562,54.2262052,17.7778337,176.00,10/18/2008 08:27:24 AM,43.614,0.056,3.69
563,54.2256323,17.7773403,185.00,10/18/2008 08:27:39 AM,43.686,0.071,40.74
564,54.2251630,17.7767711,188.00,10/18/2008 08:27:54 AM,43.749,0.064,50.49
565,54.2245437,17.7760868,192.00,10/18/2008 08:28:09 AM,43.831,0.082,47.85
566,54.2237618,17.7753675,195.00,10/18/2008 08:28:24 AM,43.930,0.099,42.61
567,54.2227473,17.7746730,193.00,10/18/2008 08:28:39 AM,44.052,0.122,34.39
568,54.2216069,17.7740224,192.00,10/18/2008 08:28:54 AM,44.185,0.134,29.70
569,54.2205863,17.7735071,197.00,10/18/2008 08:29:09 AM,44.304,0.118,26.79
570,54.2195668,17.7730866,196.00,10/18/2008 08:29:24 AM,44.420,0.117,22.41
571,54.2186851,17.7729747,191.00,10/18/2008 08:29:39 AM,44.519,0.098,7.23
572,54.2175862,17.7727211,185.00,10/18/2008 08:29:54 AM,44.642,0.123,12.99
573,54.2163624,17.7729567,190.00,10/18/2008 08:30:09 AM,44.779,0.137,349.10
574,54.2150262,17.7732311,188.00,10/18/2008 08:30:24 AM,44.928,0.150,348.40
575,54.2137354,17.7733994,189.00,10/18/2008 08:30:39 AM,45.072,0.144,352.57
576,54.2127820,17.7736592,191.00,10/18/2008 08:30:54 AM,45.180,0.107,344.76
577,54.2120194,17.7738070,194.00,10/18/2008 08:31:09 AM,45.265,0.085,349.03
578,54.2113838,17.7740893,186.00,10/18/2008 08:31:24 AM,45.338,0.073,336.05
579,54.2108615,17.7747824,177.00,10/18/2008 08:31:39 AM,45.412,0.074,307.00
580,54.2099683,17.7759901,179.00,10/18/2008 08:31:54 AM,45.538,0.127,306.49
581,54.2088653,17.7771834,189.00,10/18/2008 08:32:09 AM,45.683,0.145,312.75
582,54.2078461,17.7774713,198.00,10/18/2008 08:32:24 AM,45.798,0.115,344.23
583,54.2067429,17.7776794,199.00,10/18/2008 08:32:39 AM,45.922,0.123,349.32
584,54.2057007,17.7776779,199.00,10/18/2008 08:32:54 AM,46.037,0.116,0.08
585,54.2045555,17.7774214,198.00,10/18/2008 08:33:09 AM,46.166,0.128,12.62
586,54.2033365,17.7772983,203.00,10/18/2008 08:33:24 AM,46.302,0.136,5.77
587,54.2022115,17.7773724,202.00,10/18/2008 08:33:39 AM,46.427,0.125,356.23
588,54.2012122,17.7774823,204.00,10/18/2008 08:33:54 AM,46.538,0.111,353.72
589,54.2000593,17.7773170,203.00,10/18/2008 08:34:09 AM,46.667,0.129,8.16
590,54.1989163,17.7772830,198.00,10/18/2008 08:34:24 AM,46.794,0.127,1.70
591,54.1977646,17.7772860,198.00,10/18/2008 08:34:39 AM,46.922,0.128,359.85
592,54.1966460,17.7774860,194.00,10/18/2008 08:34:54 AM,47.047,0.125,349.86
593,54.1955063,17.7774513,188.00,10/18/2008 08:35:09 AM,47.174,0.127,1.74
594,54.1943481,17.7772966,189.00,10/18/2008 08:35:24 AM,47.303,0.129,7.61
595,54.1931347,17.7769737,196.00,10/18/2008 08:35:39 AM,47.440,0.137,14.90
596,54.1921353,17.7765627,192.00,10/18/2008 08:35:54 AM,47.554,0.114,22.35
597,54.1910029,17.7761818,192.00,10/18/2008 08:36:09 AM,47.682,0.128,18.59
598,54.1901066,17.7757842,192.00,10/18/2008 08:36:24 AM,47.785,0.103,23.92
599,54.1891078,17.7753593,197.00,10/18/2008 08:36:39 AM,47.900,0.114,23.05
600,54.1880145,17.7747871,194.00,10/18/2008 08:36:54 AM,48.027,0.127,27.63
601,54.1868331,17.7741667,195.00,10/18/2008 08:37:09 AM,48.164,0.137,27.71
602,54.1858821,17.7735082,192.00,10/18/2008 08:37:24 AM,48.278,0.114,34.70
603,54.1849862,17.7728794,182.00,10/18/2008 08:37:39 AM,48.386,0.108,35.06
604,54.1837445,17.7719217,176.00,10/18/2008 08:37:54 AM,48.537,0.151,37.64
605,54.1826854,17.7707428,173.00,10/18/2008 08:38:09 AM,48.678,0.141,48.06
606,54.1815785,17.7699412,173.00,10/18/2008 08:38:24 AM,48.812,0.134,35.91
607,54.1805813,17.7690960,168.00,10/18/2008 08:38:39 AM,48.935,0.124,40.28
608,54.1796759,17.7682174,165.00,10/18/2008 08:38:54 AM,49.051,0.116,44.14
609,54.1787834,17.7673702,162.00,10/18/2008 08:39:09 AM,49.165,0.114,43.51
610,54.1775850,17.7667026,155.00,10/18/2008 08:39:24 AM,49.305,0.140,29.12
611,54.1764878,17.7668366,157.00,10/18/2008 08:39:40 AM,49.427,0.122,353.04
612,54.1752099,17.7670456,157.00,10/18/2008 08:39:55 AM,49.570,0.143,350.71
613,54.1742677,17.7672425,159.00,10/18/2008 08:40:10 AM,49.675,0.106,348.20
614,54.1731157,17.7675960,167.00,10/18/2008 08:40:25 AM,49.806,0.130,342.94
615,54.1719331,17.7679468,167.00,10/18/2008 08:40:40 AM,49.939,0.133,343.48
616,54.1705778,17.7683626,167.00,10/18/2008 08:40:55 AM,50.092,0.153,342.94
617,54.1695428,17.7685641,166.00,10/18/2008 08:41:10 AM,50.208,0.116,348.98
618,54.1682988,17.7687452,171.00,10/18/2008 08:41:25 AM,50.347,0.139,351.72
619,54.1671985,17.7688493,164.00,10/18/2008 08:41:40 AM,50.469,0.123,354.60
620,54.1664286,17.7692804,162.00,10/18/2008 08:41:55 AM,50.559,0.090,330.75
621,54.1666854,17.7704519,159.00,10/18/2008 08:42:10 AM,50.641,0.081,257.64
622,54.1663658,17.7717394,146.00,10/18/2008 08:42:25 AM,50.732,0.091,283.94
623,54.1657007,17.7731404,149.00,10/18/2008 08:42:40 AM,50.849,0.117,295.40
624,54.1650592,17.7744801,155.00,10/18/2008 08:42:55 AM,50.962,0.113,295.59
625,54.1646355,17.7758294,151.00,10/18/2008 08:43:10 AM,51.062,0.100,287.43
626,54.1646216,17.7775226,152.00,10/18/2008 08:43:25 AM,51.172,0.110,270.47
627,54.1649111,17.7789995,157.00,10/18/2008 08:43:40 AM,51.273,0.101,258.91
628,54.1650041,17.7800475,157.00,10/18/2008 08:43:55 AM,51.342,0.069,264.93
629,54.1652842,17.7812241,147.00,10/18/2008 08:44:10 AM,51.425,0.083,256.61
630,54.1651718,17.7820561,142.00,10/18/2008 08:44:25 AM,51.480,0.056,277.69
631,54.1650307,17.7824926,135.00,10/18/2008 08:44:40 AM,51.513,0.032,287.91
632,54.1645635,17.7837335,144.00,10/18/2008 08:44:55 AM,51.609,0.096,290.63
633,54.1640519,17.7855265,143.00,10/18/2008 08:45:10 AM,51.739,0.130,285.93
634,54.1637062,17.7870471,146.00,10/18/2008 08:45:25 AM,51.845,0.106,282.81
635,54.1635357,17.7882102,153.00,10/18/2008 08:45:40 AM,51.923,0.078,278.34
636,54.1632801,17.7892647,145.00,10/18/2008 08:45:55 AM,51.997,0.074,283.63
637,54.1630453,17.7901684,145.00,10/18/2008 08:46:10 AM,52.062,0.064,284.56
638,54.1627979,17.7912528,153.00,10/18/2008 08:46:25 AM,52.137,0.076,282.85
639,54.1627091,17.7924172,161.00,10/18/2008 08:46:40 AM,52.214,0.076,274.36
640,54.1629715,17.7929499,166.00,10/18/2008 08:46:55 AM,52.259,0.045,243.78
641,54.1635943,17.7936376,168.00,10/18/2008 08:47:10 AM,52.342,0.082,227.84
642,54.1644417,17.7943399,168.00,10/18/2008 08:47:25 AM,52.446,0.105,219.65
643,54.1652695,17.7949137,171.00,10/18/2008 08:47:40 AM,52.546,0.099,214.73
644,54.1659543,17.7955699,175.00,10/18/2008 08:47:55 AM,52.633,0.087,223.78
645,54.1667109,17.7959993,175.00,10/18/2008 08:48:10 AM,52.722,0.089,209.58
646,54.1674343,17.7968149,175.00,10/18/2008 08:48:25 AM,52.818,0.096,228.43
647,54.1682119,17.7973714,175.00,10/18/2008 08:48:40 AM,52.912,0.094,215.59
648,54.1688421,17.7977854,174.00,10/18/2008 08:48:55 AM,52.987,0.075,213.30
649,54.1693751,17.7978671,165.00,10/18/2008 08:49:10 AM,53.046,0.060,188.71
650,54.1696500,17.7980426,166.00,10/18/2008 08:49:25 AM,53.079,0.033,212.55
651,54.1697430,17.7981202,166.00,10/18/2008 08:49:40 AM,53.091,0.012,219.84
652,54.1698018,17.7982014,167.00,10/18/2008 08:49:55 AM,53.099,0.008,234.09
653,54.1697359,17.7981523,167.00,10/18/2008 08:50:10 AM,53.107,0.008,36.69
654,54.1695174,17.7980719,167.00,10/18/2008 08:50:25 AM,53.132,0.025,20.20
655,54.1688912,17.7977309,165.00,10/18/2008 08:50:40 AM,53.205,0.073,28.57
656,54.1681251,17.7971226,161.00,10/18/2008 08:50:55 AM,53.299,0.094,38.45
657,54.1672910,17.7964855,162.00,10/18/2008 08:51:10 AM,53.400,0.102,37.37
658,54.1665193,17.7959581,162.00,10/18/2008 08:51:25 AM,53.493,0.092,34.35
659,54.1656036,17.7952180,163.00,10/18/2008 08:51:40 AM,53.605,0.113,38.95
660,54.1648236,17.7945924,161.00,10/18/2008 08:51:55 AM,53.701,0.096,38.73
661,54.1639390,17.7939104,161.00,10/18/2008 08:52:10 AM,53.809,0.108,37.63
662,54.1631351,17.7933544,162.00,10/18/2008 08:52:25 AM,53.906,0.096,34.67
663,54.1626767,17.7925395,162.00,10/18/2008 08:52:40 AM,53.979,0.074,60.64
664,54.1628002,17.7910834,162.00,10/18/2008 08:52:55 AM,54.075,0.096,94.85
665,54.1630297,17.7903005,163.00,10/18/2008 08:53:10 AM,54.132,0.057,106.34
666,54.1631850,17.7891312,166.00,10/18/2008 08:53:25 AM,54.210,0.078,97.57
667,54.1634621,17.7879060,167.00,10/18/2008 08:53:40 AM,54.296,0.086,102.74
668,54.1638369,17.7862564,160.00,10/18/2008 08:53:55 AM,54.411,0.115,102.80
669,54.1642473,17.7847778,161.00,10/18/2008 08:54:10 AM,54.517,0.107,105.51
670,54.1647130,17.7834438,158.00,10/18/2008 08:54:25 AM,54.618,0.101,109.24
671,54.1649122,17.7822047,157.00,10/18/2008 08:54:40 AM,54.702,0.084,99.13
672,54.1648970,17.7810240,158.00,10/18/2008 08:54:55 AM,54.779,0.077,89.26
673,54.1649993,17.7796958,146.00,10/18/2008 08:55:10 AM,54.866,0.087,94.40
674,54.1645578,17.7781017,145.00,10/18/2008 08:55:25 AM,54.981,0.115,74.52
675,54.1647002,17.7762086,144.00,10/18/2008 08:55:40 AM,55.105,0.124,94.30
676,54.1651298,17.7744849,153.00,10/18/2008 08:55:55 AM,55.227,0.122,103.99
677,54.1657285,17.7731463,156.00,10/18/2008 08:56:10 AM,55.337,0.110,114.10
678,54.1662953,17.7719170,157.00,10/18/2008 08:56:25 AM,55.439,0.102,114.75
679,54.1665908,17.7705564,158.00,10/18/2008 08:56:40 AM,55.533,0.094,102.25
680,54.1664649,17.7693155,157.00,10/18/2008 08:56:55 AM,55.615,0.082,84.21
681,54.1664716,17.7678491,158.00,10/18/2008 08:57:10 AM,55.710,0.095,90.26
682,54.1661819,17.7663964,156.00,10/18/2008 08:57:25 AM,55.810,0.100,78.72
683,54.1660040,17.7651120,161.00,10/18/2008 08:57:40 AM,55.896,0.086,82.11
684,54.1661384,17.7642666,160.00,10/18/2008 08:57:55 AM,55.953,0.057,99.03
685,54.1660925,17.7634109,157.00,10/18/2008 08:58:10 AM,56.009,0.056,86.93
686,54.1659015,17.7622098,156.00,10/18/2008 08:58:25 AM,56.090,0.081,80.96
687,54.1658027,17.7612573,154.00,10/18/2008 08:58:40 AM,56.153,0.063,84.08
688,54.1655524,17.7599564,156.00,10/18/2008 08:58:55 AM,56.242,0.089,79.11
689,54.1654435,17.7592406,160.00,10/18/2008 08:59:10 AM,56.291,0.048,81.35
690,54.1650848,17.7577074,171.00,10/18/2008 08:59:25 AM,56.398,0.107,76.83
691,54.1649661,17.7564322,171.00,10/18/2008 08:59:40 AM,56.482,0.084,84.68
692,54.1651920,17.7556658,170.00,10/18/2008 08:59:55 AM,56.538,0.056,106.42
693,54.1651629,17.7544242,171.00,10/18/2008 09:00:10 AM,56.619,0.081,88.66
694,54.1652130,17.7529009,163.00,10/18/2008 09:00:25 AM,56.718,0.099,91.88
695,54.1652600,17.7516952,161.00,10/18/2008 09:00:40 AM,56.797,0.079,92.23
696,54.1652329,17.7495141,159.00,10/18/2008 09:00:55 AM,56.939,0.142,89.29
697,54.1653374,17.7483241,166.00,10/18/2008 09:01:10 AM,57.017,0.078,95.02
698,54.1653989,17.7469633,171.00,10/18/2008 09:01:25 AM,57.106,0.089,92.59
699,54.1655455,17.7458155,174.00,10/18/2008 09:01:40 AM,57.182,0.076,97.28
700,54.1656752,17.7444586,181.00,10/18/2008 09:01:55 AM,57.272,0.089,95.46
701,54.1655752,17.7431577,184.00,10/18/2008 09:02:10 AM,57.357,0.085,85.60
702,54.1654927,17.7418004,187.00,10/18/2008 09:02:25 AM,57.446,0.089,86.52
703,54.1653600,17.7404717,187.00,10/18/2008 09:02:40 AM,57.534,0.088,84.30
704,54.1653708,17.7391429,189.00,10/18/2008 09:02:55 AM,57.620,0.087,90.47
705,54.1655131,17.7379507,191.00,10/18/2008 09:03:10 AM,57.700,0.079,96.81
706,54.1658268,17.7367705,192.00,10/18/2008 09:03:25 AM,57.784,0.084,104.89
707,54.1663523,17.7358387,195.00,10/18/2008 09:03:40 AM,57.868,0.084,119.42
708,54.1670449,17.7349672,199.00,10/18/2008 09:03:55 AM,57.964,0.096,128.47
709,54.1673974,17.7331880,199.00,10/18/2008 09:04:10 AM,58.086,0.122,101.21
710,54.1674751,17.7326480,199.00,10/18/2008 09:04:25 AM,58.122,0.036,98.19
711,54.1677940,17.7315890,199.00,10/18/2008 09:04:40 AM,58.200,0.078,106.76
712,54.1681331,17.7302923,198.00,10/18/2008 09:04:55 AM,58.292,0.092,104.66
713,54.1679267,17.7289749,191.00,10/18/2008 09:05:11 AM,58.381,0.089,81.10
714,54.1677756,17.7273795,186.00,10/18/2008 09:05:26 AM,58.486,0.105,84.59
715,54.1679575,17.7257040,181.00,10/18/2008 09:05:41 AM,58.597,0.111,96.20
716,54.1682731,17.7242417,179.00,10/18/2008 09:05:56 AM,58.699,0.101,102.18
717,54.1685172,17.7231565,179.00,10/18/2008 09:06:11 AM,58.774,0.076,102.68
718,54.1686634,17.7219203,180.00,10/18/2008 09:06:26 AM,58.856,0.082,96.74
719,54.1687214,17.7204948,180.00,10/18/2008 09:06:41 AM,58.949,0.093,92.33
720,54.1684187,17.7189998,176.00,10/18/2008 09:06:56 AM,59.052,0.103,78.55
721,54.1682565,17.7176787,176.00,10/18/2008 09:07:11 AM,59.140,0.088,83.00
722,54.1682484,17.7164013,177.00,10/18/2008 09:07:26 AM,59.223,0.083,89.64
723,54.1683467,17.7152549,178.00,10/18/2008 09:07:41 AM,59.299,0.075,94.90
724,54.1684919,17.7139448,177.00,10/18/2008 09:07:56 AM,59.386,0.087,96.32
725,54.1685927,17.7125072,176.00,10/18/2008 09:08:11 AM,59.480,0.094,94.01
726,54.1687580,17.7111785,179.00,10/18/2008 09:08:26 AM,59.568,0.088,97.09
727,54.1687613,17.7096474,179.00,10/18/2008 09:08:41 AM,59.668,0.100,90.12
728,54.1691575,17.7085137,179.00,10/18/2008 09:08:56 AM,59.754,0.086,109.26
729,54.1694994,17.7081321,179.00,10/18/2008 09:09:11 AM,59.799,0.045,131.86
730,54.1700465,17.7075035,177.00,10/18/2008 09:09:26 AM,59.873,0.073,131.03
731,54.1703774,17.7065631,179.00,10/18/2008 09:09:41 AM,59.944,0.071,109.39
732,54.1704904,17.7057097,181.00,10/18/2008 09:09:56 AM,60.001,0.057,97.54
733,54.1713809,17.7042187,186.00,10/18/2008 09:10:11 AM,60.140,0.139,120.85
734,54.1719204,17.7027865,182.00,10/18/2008 09:10:26 AM,60.250,0.111,110.64
735,54.1722123,17.7015198,180.00,10/18/2008 09:10:41 AM,60.339,0.089,102.98
736,54.1726871,17.7004493,180.00,10/18/2008 09:10:56 AM,60.426,0.087,113.92
737,54.1732142,17.6984384,165.00,10/18/2008 09:11:11 AM,60.570,0.143,104.69
738,54.1732832,17.6964033,170.00,10/18/2008 09:11:26 AM,60.703,0.133,91.94
739,54.1739852,17.6940573,149.00,10/18/2008 09:11:41 AM,60.874,0.171,106.66
740,54.1745401,17.6937232,164.00,10/18/2008 09:11:56 AM,60.939,0.065,148.95
741,54.1751148,17.6934477,177.00,10/18/2008 09:12:11 AM,61.006,0.066,154.39
742,54.1756462,17.6935441,182.00,10/18/2008 09:12:26 AM,61.065,0.059,190.28
743,54.1764827,17.6934834,177.00,10/18/2008 09:12:41 AM,61.158,0.093,175.85
744,54.1769756,17.6935924,179.00,10/18/2008 09:12:56 AM,61.214,0.055,192.47
745,54.1774029,17.6937828,181.00,10/18/2008 09:13:11 AM,61.263,0.049,204.02
746,54.1776784,17.6938721,182.00,10/18/2008 09:13:26 AM,61.294,0.031,197.96
747,54.1782381,17.6939855,185.00,10/18/2008 09:13:41 AM,61.356,0.063,191.45
748,54.1792504,17.6945493,184.00,10/18/2008 09:13:56 AM,61.475,0.118,209.12
749,54.1804361,17.6956518,177.00,10/18/2008 09:14:11 AM,61.625,0.150,222.92
750,54.1810381,17.6964509,186.00,10/18/2008 09:14:26 AM,61.710,0.085,233.01
751,54.1820319,17.6976021,180.00,10/18/2008 09:14:41 AM,61.843,0.133,229.20
752,54.1828689,17.6980996,179.00,10/18/2008 09:14:56 AM,61.942,0.099,210.73
753,54.1830027,17.6982868,180.00,10/18/2008 09:15:11 AM,61.961,0.019,234.44
754,54.1832197,17.6984279,178.00,10/18/2008 09:15:26 AM,61.987,0.026,213.03
755,54.1835684,17.6985289,176.00,10/18/2008 09:15:41 AM,62.026,0.039,196.15
756,54.1838932,17.6990571,176.00,10/18/2008 09:15:56 AM,62.076,0.050,238.41
757,54.1841806,17.6998798,177.00,10/18/2008 09:16:11 AM,62.138,0.062,250.74
758,54.1846531,17.7009912,172.00,10/18/2008 09:16:26 AM,62.228,0.089,246.97
759,54.1851130,17.7018816,169.00,10/18/2008 09:16:41 AM,62.305,0.077,242.68
760,54.1854851,17.7027480,172.00,10/18/2008 09:16:56 AM,62.375,0.070,246.76
761,54.1862010,17.7035469,164.00,10/18/2008 09:17:11 AM,62.470,0.095,228.14
762,54.1868598,17.7037044,167.00,10/18/2008 09:17:26 AM,62.544,0.074,193.45
763,54.1874053,17.7042045,174.00,10/18/2008 09:17:41 AM,62.613,0.069,222.51
764,54.1878412,17.7050749,170.00,10/18/2008 09:17:56 AM,62.687,0.075,243.40
765,54.1882269,17.7056279,169.00,10/18/2008 09:18:11 AM,62.743,0.056,235.11
766,54.1887456,17.7059361,172.00,10/18/2008 09:18:27 AM,62.804,0.061,210.72
767,54.1896089,17.7066192,172.00,10/18/2008 09:18:42 AM,62.910,0.106,218.35
768,54.1903408,17.7071838,171.00,10/18/2008 09:18:57 AM,62.999,0.089,217.65
769,54.1909515,17.7076570,168.00,10/18/2008 09:19:12 AM,63.074,0.075,217.77
770,54.1913948,17.7077056,168.00,10/18/2008 09:19:27 AM,63.123,0.049,186.26
771,54.1918492,17.7072206,167.00,10/18/2008 09:19:42 AM,63.183,0.060,133.13
772,54.1919741,17.7067427,165.00,10/18/2008 09:19:57 AM,63.217,0.034,104.65
773,54.1920454,17.7066613,165.00,10/18/2008 09:20:12 AM,63.227,0.010,131.22
774,54.1923379,17.7064738,166.00,10/18/2008 09:20:27 AM,63.261,0.035,147.34
775,54.1925587,17.7062819,164.00,10/18/2008 09:20:42 AM,63.289,0.028,139.01
776,54.1925030,17.7063705,164.00,10/18/2008 09:20:57 AM,63.297,0.008,302.16
777,54.1922278,17.7071348,161.00,10/18/2008 09:21:12 AM,63.356,0.058,289.80
778,54.1919426,17.7078518,161.00,10/18/2008 09:21:27 AM,63.412,0.056,291.69
779,54.1914230,17.7078543,160.00,10/18/2008 09:21:42 AM,63.470,0.058,359.72
780,54.1908678,17.7077796,160.00,10/18/2008 09:21:57 AM,63.532,0.062,7.66
781,54.1904302,17.7073790,155.00,10/18/2008 09:22:12 AM,63.587,0.055,42.47
782,54.1899607,17.7071119,153.00,10/18/2008 09:22:27 AM,63.642,0.055,29.64
783,54.1893192,17.7067500,151.00,10/18/2008 09:22:42 AM,63.717,0.075,29.43
784,54.1887699,17.7061210,153.00,10/18/2008 09:22:57 AM,63.791,0.074,48.87
785,54.1882999,17.7054574,149.00,10/18/2008 09:23:12 AM,63.858,0.068,54.69
786,54.1876103,17.7046065,149.00,10/18/2008 09:23:27 AM,63.953,0.095,50.98
787,54.1869625,17.7039766,149.00,10/18/2008 09:23:42 AM,64.036,0.083,44.20
788,54.1864355,17.7036690,150.00,10/18/2008 09:23:57 AM,64.098,0.062,30.27
789,54.1860665,17.7033039,153.00,10/18/2008 09:24:12 AM,64.145,0.047,44.70
790,54.1857406,17.7025977,145.00,10/18/2008 09:24:27 AM,64.204,0.059,65.23
791,54.1854216,17.7021128,144.00,10/18/2008 09:24:42 AM,64.251,0.047,56.66
792,54.1850301,17.7015357,139.00,10/18/2008 09:24:57 AM,64.309,0.057,55.85
793,54.1845877,17.7001528,130.00,10/18/2008 09:25:12 AM,64.411,0.103,72.26
794,54.1838062,17.6996586,128.00,10/18/2008 09:25:27 AM,64.504,0.093,32.31
795,54.1832454,17.6992117,126.00,10/18/2008 09:25:42 AM,64.573,0.069,38.55
796,54.1825404,17.6982152,138.00,10/18/2008 09:25:57 AM,64.674,0.102,54.72
797,54.1819630,17.6980071,141.00,10/18/2008 09:26:12 AM,64.740,0.066,19.82
798,54.1815815,17.6974689,143.00,10/18/2008 09:26:27 AM,64.795,0.055,54.67
799,54.1811607,17.6970915,147.00,10/18/2008 09:26:42 AM,64.848,0.053,41.89
800,54.1807695,17.6964434,151.00,10/18/2008 09:26:57 AM,64.908,0.061,58.88
801,54.1804410,17.6954044,157.00,10/18/2008 09:27:12 AM,64.985,0.077,72.45
802,54.1800556,17.6947481,157.00,10/18/2008 09:27:27 AM,65.046,0.060,59.58
803,54.1795076,17.6942407,159.00,10/18/2008 09:27:42 AM,65.115,0.069,42.80
804,54.1789970,17.6940508,164.00,10/18/2008 09:27:57 AM,65.173,0.058,20.40
805,54.1779630,17.6936789,167.00,10/18/2008 09:28:12 AM,65.291,0.117,19.78
806,54.1765586,17.6936782,148.00,10/18/2008 09:28:27 AM,65.447,0.156,0.03
807,54.1751201,17.6937369,133.00,10/18/2008 09:28:42 AM,65.607,0.160,357.66
808,54.1737920,17.6940209,135.00,10/18/2008 09:28:57 AM,65.756,0.149,347.93
809,54.1735364,17.6948010,142.00,10/18/2008 09:29:12 AM,65.814,0.058,288.14
810,54.1735914,17.6954161,146.00,10/18/2008 09:29:27 AM,65.854,0.040,264.89
811,54.1736407,17.6961567,152.00,10/18/2008 09:29:42 AM,65.903,0.049,266.19
812,54.1735647,17.6970241,152.00,10/18/2008 09:29:57 AM,65.960,0.057,275.01
813,54.1734322,17.6977377,158.00,10/18/2008 09:30:12 AM,66.009,0.049,280.52
814,54.1727454,17.6974553,165.00,10/18/2008 09:30:27 AM,66.087,0.079,22.35
815,54.1717670,17.6973924,165.00,10/18/2008 09:30:42 AM,66.196,0.109,3.68
816,54.1712793,17.6969183,165.00,10/18/2008 09:30:58 AM,66.258,0.062,44.19
817,54.1707493,17.6968191,166.00,10/18/2008 09:31:13 AM,66.318,0.059,10.60
818,54.1699610,17.6962200,170.00,10/18/2008 09:31:28 AM,66.414,0.096,37.23
819,54.1692190,17.6955336,174.00,10/18/2008 09:31:43 AM,66.507,0.094,42.77
820,54.1687248,17.6948894,172.00,10/18/2008 09:31:58 AM,66.577,0.069,52.51
821,54.1680839,17.6948933,173.00,10/18/2008 09:32:13 AM,66.648,0.071,359.65
822,54.1674548,17.6945231,166.00,10/18/2008 09:32:28 AM,66.722,0.074,30.48
823,54.1664862,17.6940738,175.00,10/18/2008 09:32:43 AM,66.833,0.112,24.88
824,54.1656083,17.6938334,178.00,10/18/2008 09:32:58 AM,66.932,0.099,15.31
825,54.1646067,17.6938853,180.00,10/18/2008 09:33:13 AM,67.044,0.111,357.03
826,54.1639980,17.6940198,187.00,10/18/2008 09:33:28 AM,67.112,0.068,347.54
827,54.1634220,17.6941939,196.00,10/18/2008 09:33:43 AM,67.177,0.065,343.18
828,54.1627247,17.6938091,202.00,10/18/2008 09:33:58 AM,67.258,0.081,28.89
829,54.1619701,17.6936028,181.00,10/18/2008 09:34:13 AM,67.343,0.085,15.29
830,54.1611277,17.6930069,172.00,10/18/2008 09:34:28 AM,67.445,0.101,35.27
831,54.1598474,17.6920060,191.00,10/18/2008 09:34:43 AM,67.601,0.157,38.02
832,54.1589823,17.6911480,190.00,10/18/2008 09:34:58 AM,67.713,0.111,44.76
833,54.1581867,17.6909572,195.00,10/18/2008 09:35:13 AM,67.802,0.089,13.49
834,54.1574864,17.6908270,194.00,10/18/2008 09:35:28 AM,67.880,0.078,10.53
835,54.1566333,17.6911261,195.00,10/18/2008 09:35:43 AM,67.977,0.097,340.68
836,54.1558723,17.6916646,197.00,10/18/2008 09:35:58 AM,68.069,0.092,324.72
837,54.1550816,17.6917337,199.00,10/18/2008 09:36:13 AM,68.157,0.088,355.01
838,54.1541881,17.6919449,199.00,10/18/2008 09:36:28 AM,68.257,0.100,346.70
839,54.1533655,17.6914251,195.00,10/18/2008 09:36:43 AM,68.355,0.098,32.29
840,54.1526538,17.6907115,191.00,10/18/2008 09:36:58 AM,68.446,0.092,45.08
841,54.1520535,17.6900073,192.00,10/18/2008 09:37:13 AM,68.527,0.081,49.55
842,54.1514681,17.6893025,195.00,10/18/2008 09:37:28 AM,68.607,0.080,50.29
843,54.1507108,17.6887373,196.00,10/18/2008 09:37:43 AM,68.699,0.092,36.74
844,54.1497701,17.6888079,196.00,10/18/2008 09:37:58 AM,68.804,0.105,355.71
845,54.1487587,17.6883847,194.00,10/18/2008 09:38:13 AM,68.919,0.116,22.71
846,54.1486538,17.6872198,190.00,10/18/2008 09:38:28 AM,68.996,0.077,84.85
847,54.1487329,17.6860303,193.00,10/18/2008 09:38:43 AM,69.074,0.078,93.80
848,54.1483164,17.6871410,191.00,10/18/2008 09:38:58 AM,69.160,0.086,290.56
849,54.1475517,17.6879495,191.00,10/18/2008 09:39:13 AM,69.260,0.100,313.41
850,54.1467258,17.6889268,190.00,10/18/2008 09:39:28 AM,69.372,0.112,310.20
851,54.1458307,17.6887805,194.00,10/18/2008 09:39:43 AM,69.472,0.100,9.28
852,54.1449533,17.6883348,198.00,10/18/2008 09:39:58 AM,69.573,0.102,26.93
853,54.1440577,17.6878927,198.00,10/18/2008 09:40:13 AM,69.677,0.104,26.27
854,54.1431719,17.6875439,196.00,10/18/2008 09:40:28 AM,69.778,0.101,21.49
855,54.1422220,17.6871408,198.00,10/18/2008 09:40:43 AM,69.887,0.109,22.99
856,54.1412551,17.6865712,196.00,10/18/2008 09:40:58 AM,70.001,0.114,30.50
857,54.1403249,17.6860096,197.00,10/18/2008 09:41:13 AM,70.110,0.110,31.12
858,54.1392291,17.6856293,198.00,10/18/2008 09:41:28 AM,70.235,0.124,19.14
859,54.1382205,17.6853668,192.00,10/18/2008 09:41:43 AM,70.348,0.113,14.59
860,54.1374046,17.6847540,191.00,10/18/2008 09:41:58 AM,70.447,0.099,36.91
861,54.1362212,17.6841171,187.00,10/18/2008 09:42:13 AM,70.585,0.138,28.29
862,54.1352606,17.6837503,187.00,10/18/2008 09:42:28 AM,70.695,0.109,20.90
863,54.1342662,17.6834720,185.00,10/18/2008 09:42:43 AM,70.807,0.112,15.64
864,54.1332165,17.6835192,179.00,10/18/2008 09:42:58 AM,70.924,0.117,357.43
865,54.1321039,17.6838585,177.00,10/18/2008 09:43:14 AM,71.049,0.126,343.04
866,54.1311027,17.6841362,173.00,10/18/2008 09:43:29 AM,71.162,0.113,344.50
867,54.1303122,17.6843971,173.00,10/18/2008 09:43:45 AM,71.252,0.090,341.73
868,54.1289820,17.6845164,192.00,10/18/2008 09:44:00 AM,71.400,0.148,354.88
869,54.1277060,17.6846902,199.00,10/18/2008 09:44:15 AM,71.542,0.142,352.24
870,54.1264925,17.6849233,182.00,10/18/2008 09:44:30 AM,71.678,0.136,349.13
871,54.1254706,17.6852238,182.00,10/18/2008 09:44:45 AM,71.793,0.115,343.61
872,54.1244064,17.6857474,176.00,10/18/2008 09:45:00 AM,71.916,0.123,333.80
873,54.1231004,17.6864586,158.00,10/18/2008 09:45:15 AM,72.069,0.152,331.43
874,54.1221650,17.6872109,156.00,10/18/2008 09:45:30 AM,72.184,0.115,321.19
875,54.1211443,17.6883482,151.00,10/18/2008 09:45:45 AM,72.319,0.136,311.91
876,54.1200306,17.6897306,145.00,10/18/2008 09:46:00 AM,72.472,0.153,308.86
877,54.1192534,17.6910426,160.00,10/18/2008 09:46:15 AM,72.594,0.122,300.64
878,54.1185160,17.6923982,158.00,10/18/2008 09:46:30 AM,72.714,0.121,298.54
879,54.1177680,17.6939163,161.00,10/18/2008 09:46:45 AM,72.844,0.129,296.23
880,54.1169632,17.6955352,160.00,10/18/2008 09:47:00 AM,72.982,0.138,296.43
881,54.1164033,17.6972951,162.00,10/18/2008 09:47:15 AM,73.112,0.131,287.65
882,54.1158124,17.6992318,158.00,10/18/2008 09:47:30 AM,73.255,0.142,286.97
883,54.1154427,17.7015790,138.00,10/18/2008 09:47:45 AM,73.413,0.158,278.95
884,54.1143689,17.7025450,134.00,10/18/2008 09:48:00 AM,73.548,0.135,318.03
885,54.1137279,17.7026689,147.00,10/18/2008 09:48:15 AM,73.620,0.072,349.06
886,54.1137307,17.7026956,151.00,10/18/2008 09:48:30 AM,73.622,0.002,264.01
887,54.1137241,17.7026812,152.00,10/18/2008 09:48:45 AM,73.623,0.001,65.38
888,54.1137224,17.7026859,152.00,10/18/2008 09:49:00 AM,73.623,0.000,289.89
889,54.1137187,17.7026928,153.00,10/18/2008 09:49:15 AM,73.624,0.001,298.20
890,54.1137181,17.7026997,153.00,10/18/2008 09:49:30 AM,73.624,0.000,274.97
891,54.1137234,17.7027060,153.00,10/18/2008 09:49:45 AM,73.625,0.001,229.93
892,54.1137267,17.7027079,153.00,10/18/2008 09:50:00 AM,73.625,0.000,209.93
893,54.1134823,17.7031349,154.00,10/18/2008 09:50:15 AM,73.664,0.039,299.79
894,54.1132465,17.7032680,154.00,10/18/2008 09:50:30 AM,73.692,0.028,330.56
895,54.1128221,17.7033504,158.00,10/18/2008 09:50:45 AM,73.739,0.047,349.01
896,54.1119813,17.7032450,158.00,10/18/2008 09:51:00 AM,73.833,0.094,7.15
897,54.1111392,17.7035479,157.00,10/18/2008 09:51:15 AM,73.929,0.096,340.22
898,54.1107830,17.7045120,156.00,10/18/2008 09:51:30 AM,74.003,0.074,290.28
899,54.1103285,17.7051718,157.00,10/18/2008 09:51:45 AM,74.069,0.066,304.56
900,54.1098090,17.7060542,157.00,10/18/2008 09:52:00 AM,74.151,0.082,300.49
901,54.1091117,17.7063980,155.00,10/18/2008 09:52:15 AM,74.232,0.081,333.75
902,54.1085133,17.7056508,153.00,10/18/2008 09:52:30 AM,74.314,0.082,51.31
903,54.1078576,17.7050195,154.00,10/18/2008 09:52:45 AM,74.398,0.084,43.91
904,54.1071308,17.7048114,153.00,10/18/2008 09:53:00 AM,74.480,0.082,15.98
905,54.1064550,17.7047272,155.00,10/18/2008 09:53:15 AM,74.555,0.075,7.10
906,54.1060200,17.7050331,156.00,10/18/2008 09:53:30 AM,74.607,0.052,324.88
907,54.1055441,17.7058201,156.00,10/18/2008 09:53:45 AM,74.681,0.074,301.16
908,54.1049276,17.7065681,157.00,10/18/2008 09:54:00 AM,74.765,0.084,309.50
909,54.1043044,17.7072070,154.00,10/18/2008 09:54:15 AM,74.846,0.081,314.29
910,54.1037280,17.7076878,156.00,10/18/2008 09:54:30 AM,74.917,0.071,320.17
911,54.1032259,17.7081606,154.00,10/18/2008 09:54:45 AM,74.981,0.064,316.72
912,54.1032255,17.7081272,154.00,10/18/2008 09:55:00 AM,74.983,0.002,89.31
913,54.1032453,17.7081383,154.00,10/18/2008 09:55:15 AM,74.986,0.002,209.28
914,54.1033525,17.7080072,154.00,10/18/2008 09:55:30 AM,75.000,0.015,129.27
915,54.1039689,17.7074707,154.00,10/18/2008 09:55:45 AM,75.077,0.077,138.96
916,54.1045529,17.7069204,154.00,10/18/2008 09:56:00 AM,75.152,0.074,136.70
917,54.1050374,17.7063673,155.00,10/18/2008 09:56:15 AM,75.216,0.065,131.22
918,54.1055310,17.7058770,157.00,10/18/2008 09:56:30 AM,75.280,0.064,135.19
919,54.1060051,17.7050349,157.00,10/18/2008 09:56:46 AM,75.356,0.076,119.38
920,54.1065900,17.7046081,156.00,10/18/2008 09:57:01 AM,75.427,0.071,143.88
921,54.1072128,17.7048188,156.00,10/18/2008 09:57:16 AM,75.497,0.071,198.69
922,54.1079193,17.7050403,157.00,10/18/2008 09:57:31 AM,75.577,0.080,197.41
923,54.1085588,17.7056741,158.00,10/18/2008 09:57:46 AM,75.659,0.082,224.74
924,54.1091283,17.7063624,158.00,10/18/2008 09:58:01 AM,75.737,0.078,230.40
925,54.1098176,17.7060475,156.00,10/18/2008 09:58:16 AM,75.816,0.079,155.45
926,54.1102364,17.7053632,157.00,10/18/2008 09:58:31 AM,75.881,0.064,121.47
927,54.1105598,17.7045710,157.00,10/18/2008 09:58:46 AM,75.944,0.063,112.21
928,54.1109905,17.7040563,158.00,10/18/2008 09:59:01 AM,76.002,0.058,129.92
929,54.1114445,17.7034627,157.00,10/18/2008 09:59:16 AM,76.066,0.064,127.41
930,54.1120709,17.7032556,160.00,10/18/2008 09:59:31 AM,76.137,0.071,161.71
931,54.1127228,17.7033519,161.00,10/18/2008 09:59:46 AM,76.210,0.073,188.40
932,54.1135939,17.7029771,161.00,10/18/2008 10:00:01 AM,76.309,0.100,156.72
933,54.1144227,17.7026910,159.00,10/18/2008 10:00:16 AM,76.403,0.094,160.96
934,54.1150563,17.7025794,160.00,10/18/2008 10:00:31 AM,76.474,0.071,170.01
935,54.1154618,17.7035309,164.00,10/18/2008 10:00:46 AM,76.551,0.077,246.92
936,54.1160570,17.7047882,159.00,10/18/2008 10:01:01 AM,76.656,0.105,244.67
937,54.1167688,17.7053657,157.00,10/18/2008 10:01:16 AM,76.744,0.088,219.05
938,54.1171347,17.7059378,162.00,10/18/2008 10:01:31 AM,76.799,0.055,237.40
939,54.1174499,17.7066632,159.00,10/18/2008 10:01:46 AM,76.858,0.059,246.51
940,54.1178471,17.7076476,157.00,10/18/2008 10:02:01 AM,76.936,0.078,248.03
941,54.1181501,17.7085751,154.00,10/18/2008 10:02:16 AM,77.005,0.069,251.91
942,54.1186218,17.7094077,156.00,10/18/2008 10:02:31 AM,77.080,0.075,240.47
943,54.1190765,17.7103317,156.00,10/18/2008 10:02:46 AM,77.159,0.079,243.80
944,54.1194303,17.7108038,160.00,10/18/2008 10:03:01 AM,77.209,0.050,233.15
945,54.1199578,17.7112082,159.00,10/18/2008 10:03:16 AM,77.273,0.064,217.48
946,54.1204069,17.7116973,161.00,10/18/2008 10:03:31 AM,77.333,0.059,227.44
947,54.1210120,17.7121316,162.00,10/18/2008 10:03:46 AM,77.406,0.073,215.67
948,54.1216241,17.7127197,163.00,10/18/2008 10:04:01 AM,77.484,0.078,223.85
949,54.1220967,17.7131096,168.00,10/18/2008 10:04:16 AM,77.542,0.058,219.52
950,54.1223387,17.7133385,168.00,10/18/2008 10:04:31 AM,77.573,0.031,223.41
951,54.1226941,17.7134871,166.00,10/18/2008 10:04:46 AM,77.614,0.041,202.69
952,54.1229717,17.7137458,168.00,10/18/2008 10:05:01 AM,77.649,0.035,222.98
953,54.1232510,17.7139041,168.00,10/18/2008 10:05:16 AM,77.681,0.033,209.54
954,54.1235150,17.7140570,171.00,10/18/2008 10:05:31 AM,77.712,0.031,210.08
955,54.1239883,17.7141712,173.00,10/18/2008 10:05:46 AM,77.766,0.053,193.57
956,54.1245020,17.7143849,172.00,10/18/2008 10:06:01 AM,77.824,0.059,202.59
957,54.1249600,17.7147048,172.00,10/18/2008 10:06:16 AM,77.879,0.055,214.93
958,54.1254380,17.7148941,173.00,10/18/2008 10:06:31 AM,77.934,0.055,201.60
959,54.1261653,17.7150716,169.00,10/18/2008 10:06:46 AM,78.016,0.082,193.72
960,54.1268476,17.7152922,165.00,10/18/2008 10:07:01 AM,78.093,0.077,197.92
961,54.1275498,17.7156711,160.00,10/18/2008 10:07:16 AM,78.175,0.082,208.35
962,54.1280505,17.7160753,159.00,10/18/2008 10:07:31 AM,78.236,0.062,218.91
963,54.1286425,17.7165757,156.00,10/18/2008 10:07:46 AM,78.310,0.073,220.21
964,54.1292763,17.7170177,154.00,10/18/2008 10:08:01 AM,78.386,0.076,214.89
965,54.1296078,17.7172951,160.00,10/18/2008 10:08:16 AM,78.427,0.041,219.92
966,54.1297276,17.7174552,167.00,10/18/2008 10:08:31 AM,78.444,0.017,233.19
967,54.1295337,17.7184513,165.00,10/18/2008 10:08:46 AM,78.512,0.068,281.02
968,54.1290440,17.7196448,164.00,10/18/2008 10:09:01 AM,78.607,0.095,292.31
969,54.1284915,17.7209267,159.00,10/18/2008 10:09:16 AM,78.711,0.104,293.32
970,54.1281653,17.7219786,164.00,10/18/2008 10:09:31 AM,78.788,0.078,287.23
971,54.1279955,17.7231212,179.00,10/18/2008 10:09:46 AM,78.865,0.077,278.45
972,54.1276335,17.7246881,195.00,10/18/2008 10:10:01 AM,78.975,0.110,283.01
973,54.1272200,17.7261651,182.00,10/18/2008 10:10:16 AM,79.082,0.107,285.64
974,54.1271642,17.7265845,190.00,10/18/2008 10:10:31 AM,79.110,0.028,277.58
975,54.1269757,17.7274904,189.00,10/18/2008 10:10:46 AM,79.172,0.063,281.75
976,54.1268712,17.7286444,195.00,10/18/2008 10:11:01 AM,79.248,0.076,275.17
977,54.1267162,17.7298352,200.00,10/18/2008 10:11:16 AM,79.328,0.079,277.42
978,54.1263619,17.7310742,200.00,10/18/2008 10:11:31 AM,79.418,0.090,285.96
979,54.1257267,17.7325590,202.00,10/18/2008 10:11:46 AM,79.537,0.120,293.16
980,54.1250367,17.7342571,203.00,10/18/2008 10:12:02 AM,79.672,0.135,292.11
981,54.1246745,17.7354311,207.00,10/18/2008 10:12:17 AM,79.759,0.086,287.15
982,54.1239451,17.7367009,205.00,10/18/2008 10:12:32 AM,79.874,0.116,299.87
983,54.1233363,17.7379532,209.00,10/18/2008 10:12:47 AM,79.980,0.106,295.93
984,54.1229153,17.7394713,206.00,10/18/2008 10:13:02 AM,80.090,0.109,285.50
985,54.1226134,17.7405960,202.00,10/18/2008 10:13:17 AM,80.170,0.081,285.03
986,54.1219482,17.7410870,208.00,10/18/2008 10:13:32 AM,80.251,0.081,323.57
987,54.1215106,17.7424595,200.00,10/18/2008 10:13:47 AM,80.353,0.102,287.68
988,54.1209674,17.7441121,186.00,10/18/2008 10:14:02 AM,80.476,0.123,288.20
989,54.1206321,17.7448400,192.00,10/18/2008 10:14:17 AM,80.537,0.060,294.73
990,54.1195719,17.7450703,192.00,10/18/2008 10:14:32 AM,80.655,0.119,347.74
991,54.1187848,17.7456974,175.00,10/18/2008 10:14:47 AM,80.752,0.097,321.45
992,54.1179785,17.7460442,166.00,10/18/2008 10:15:02 AM,80.845,0.092,336.73
993,54.1174630,17.7463027,166.00,10/18/2008 10:15:17 AM,80.904,0.060,333.37
994,54.1172754,17.7461716,168.00,10/18/2008 10:15:32 AM,80.927,0.023,34.95
995,54.1171363,17.7464854,169.00,10/18/2008 10:15:47 AM,80.952,0.026,293.91
996,54.1172176,17.7473691,162.00,10/18/2008 10:16:02 AM,81.011,0.058,264.74
997,54.1174346,17.7489729,150.00,10/18/2008 10:16:17 AM,81.118,0.107,262.29
998,54.1172910,17.7501646,152.00,10/18/2008 10:16:32 AM,81.197,0.079,276.87
999,54.1173843,17.7514606,142.00,10/18/2008 10:16:47 AM,81.282,0.085,265.88
1000,54.1173480,17.7529068,141.00,10/18/2008 10:17:02 AM,81.377,0.094,271.44
1001,54.1173979,17.7543215,140.00,10/18/2008 10:17:17 AM,81.469,0.092,267.98
1002,54.1178989,17.7556780,133.00,10/18/2008 10:17:32 AM,81.574,0.104,249.73
1003,54.1181688,17.7570900,126.00,10/18/2008 10:17:47 AM,81.670,0.097,259.18
1004,54.1181080,17.7588042,135.00,10/18/2008 10:18:02 AM,81.782,0.112,272.03
1005,54.1174112,17.7607619,141.00,10/18/2008 10:18:17 AM,81.932,0.149,289.59
1006,54.1164937,17.7624278,150.00,10/18/2008 10:18:32 AM,82.081,0.149,298.84
1007,54.1159773,17.7635508,158.00,10/18/2008 10:18:47 AM,82.174,0.093,294.69
1008,54.1153729,17.7650669,158.00,10/18/2008 10:19:02 AM,82.293,0.119,291.73
1009,54.1144022,17.7660892,152.00,10/18/2008 10:19:17 AM,82.420,0.127,313.52
1010,54.1136318,17.7671554,156.00,10/18/2008 10:19:32 AM,82.530,0.110,305.85
1011,54.1130405,17.7683299,155.00,10/18/2008 10:19:47 AM,82.631,0.101,296.72
1012,54.1124229,17.7694251,154.00,10/18/2008 10:20:02 AM,82.730,0.099,299.42
1013,54.1117022,17.7705581,155.00,10/18/2008 10:20:17 AM,82.839,0.109,302.46
1014,54.1108795,17.7714607,152.00,10/18/2008 10:20:32 AM,82.948,0.109,312.35
1015,54.1100234,17.7722704,150.00,10/18/2008 10:20:47 AM,83.057,0.109,316.60
1016,54.1091609,17.7731552,148.00,10/18/2008 10:21:02 AM,83.169,0.112,314.27
1017,54.1082838,17.7743975,149.00,10/18/2008 10:21:17 AM,83.295,0.127,305.22
1018,54.1073009,17.7755865,148.00,10/18/2008 10:21:32 AM,83.429,0.134,309.58
1019,54.1065894,17.7770544,150.00,10/18/2008 10:21:47 AM,83.554,0.124,295.86
1020,54.1058177,17.7784917,147.00,10/18/2008 10:22:02 AM,83.681,0.127,298.23
1021,54.1048518,17.7789001,153.00,10/18/2008 10:22:17 AM,83.791,0.111,337.08
1022,54.1042455,17.7793122,157.00,10/18/2008 10:22:33 AM,83.864,0.073,325.80
1023,54.1031525,17.7797408,154.00,10/18/2008 10:22:48 AM,83.989,0.125,338.59
1024,54.1022145,17.7803111,151.00,10/18/2008 10:23:03 AM,84.099,0.111,328.70
1025,54.1009563,17.7811744,153.00,10/18/2008 10:23:18 AM,84.250,0.151,325.54
1026,54.1002754,17.7826072,158.00,10/18/2008 10:23:33 AM,84.370,0.120,295.42
1027,54.0995248,17.7833610,156.00,10/18/2008 10:23:48 AM,84.467,0.097,314.88
1028,54.0987256,17.7839793,154.00,10/18/2008 10:24:03 AM,84.565,0.098,322.27
1029,54.0987158,17.7859347,140.00,10/18/2008 10:24:18 AM,84.692,0.127,270.29
1030,54.0987192,17.7877320,130.00,10/18/2008 10:24:33 AM,84.809,0.117,269.89
1031,54.0987107,17.7897369,122.00,10/18/2008 10:24:48 AM,84.940,0.131,270.24
1032,54.0986118,17.7914864,121.00,10/18/2008 10:25:03 AM,85.055,0.115,273.24
1033,54.0986121,17.7934328,111.00,10/18/2008 10:25:18 AM,85.182,0.127,269.99
1034,54.0988272,17.7951600,104.00,10/18/2008 10:25:33 AM,85.297,0.115,262.90
1035,54.0986307,17.7968192,94.00,10/18/2008 10:25:48 AM,85.407,0.110,276.75
1036,54.0987528,17.7990739,75.00,10/18/2008 10:26:03 AM,85.555,0.148,266.90
1037,54.0986144,17.8007683,62.00,10/18/2008 10:26:18 AM,85.666,0.112,274.67
1038,54.0983204,17.8025680,51.00,10/18/2008 10:26:33 AM,85.788,0.122,279.28
1039,54.0978046,17.8039547,46.00,10/18/2008 10:26:48 AM,85.895,0.107,290.40
1040,54.0975589,17.8054006,40.00,10/18/2008 10:27:03 AM,85.993,0.098,279.64
1041,54.0972186,17.8071135,30.00,10/18/2008 10:27:18 AM,86.111,0.118,281.24
1042,54.0969596,17.8087824,26.00,10/18/2008 10:27:33 AM,86.224,0.113,278.82
1043,54.0964318,17.8106880,30.00,10/18/2008 10:27:48 AM,86.361,0.137,285.48
1044,54.0968435,17.8124316,37.00,10/18/2008 10:28:03 AM,86.484,0.123,256.71
1045,54.0974999,17.8138843,45.00,10/18/2008 10:28:18 AM,86.603,0.120,245.68
1046,54.0983557,17.8149726,50.00,10/18/2008 10:28:33 AM,86.722,0.119,231.82
1047,54.0991696,17.8160570,54.00,10/18/2008 10:28:48 AM,86.837,0.115,233.11
1048,54.0999403,17.8169995,52.00,10/18/2008 10:29:03 AM,86.942,0.105,230.73
1049,54.1008226,17.8180351,50.00,10/18/2008 10:29:18 AM,87.061,0.119,229.57
1050,54.1016246,17.8190766,46.00,10/18/2008 10:29:33 AM,87.174,0.112,232.40
1051,54.1025063,17.8200459,40.00,10/18/2008 10:29:48 AM,87.290,0.117,227.71
1052,54.1034673,17.8211201,35.00,10/18/2008 10:30:03 AM,87.418,0.128,228.18
1053,54.1043194,17.8220950,33.00,10/18/2008 10:30:18 AM,87.532,0.114,228.85
1054,54.1049935,17.8230529,30.00,10/18/2008 10:30:33 AM,87.630,0.098,234.86
1055,54.1059856,17.8241367,35.00,10/18/2008 10:30:48 AM,87.761,0.131,227.53
1056,54.1070713,17.8254790,37.00,10/18/2008 10:31:03 AM,87.910,0.149,231.03
1057,54.1081987,17.8266467,39.00,10/18/2008 10:31:18 AM,88.056,0.147,226.01
1058,54.1089834,17.8275201,43.00,10/18/2008 10:31:33 AM,88.161,0.104,228.06
1059,54.1097547,17.8284379,40.00,10/18/2008 10:31:48 AM,88.265,0.105,229.96
1060,54.1101821,17.8287352,44.00,10/18/2008 10:32:03 AM,88.316,0.051,214.82
1061,54.1106010,17.8284243,61.00,10/18/2008 10:32:18 AM,88.367,0.051,143.42
1062,54.1110243,17.8277305,72.00,10/18/2008 10:32:33 AM,88.432,0.065,121.39
1063,54.1113267,17.8270690,79.00,10/18/2008 10:32:48 AM,88.487,0.055,114.57
1064,54.1131874,17.8250027,145.00,10/18/2008 10:33:15 AM,88.734,0.247,132.00
1065,54.1135592,17.8241773,144.00,10/18/2008 10:33:30 AM,88.802,0.068,114.25
1066,54.1137598,17.8235556,139.00,10/18/2008 10:33:45 AM,88.848,0.046,107.88
1067,54.1142306,17.8227657,139.00,10/18/2008 10:34:00 AM,88.922,0.073,120.80
1068,54.1147097,17.8217447,133.00,10/18/2008 10:34:24 AM,89.007,0.085,115.14
1069,54.1150505,17.8210928,128.00,10/18/2008 10:34:39 AM,89.064,0.057,117.60
1070,54.1155849,17.8202577,125.00,10/18/2008 10:34:56 AM,89.144,0.081,122.62
1071,54.1177820,17.8177832,158.00,10/18/2008 10:35:13 AM,89.437,0.293,131.60
1072,54.1180441,17.8173335,163.00,10/18/2008 10:35:28 AM,89.478,0.041,120.24
1073,54.1181417,17.8171984,163.00,10/18/2008 10:35:43 AM,89.492,0.014,125.85
1074,54.1183717,17.8166238,165.00,10/18/2008 10:35:58 AM,89.538,0.045,111.82
1075,54.1187207,17.8159068,162.00,10/18/2008 10:36:14 AM,89.598,0.061,115.95
1076,54.1191102,17.8151839,164.00,10/18/2008 10:36:29 AM,89.662,0.064,118.32
1077,54.1193396,17.8144674,161.00,10/18/2008 10:36:44 AM,89.716,0.053,107.75
1078,54.1191751,17.8141247,162.00,10/18/2008 10:36:59 AM,89.744,0.029,64.36
1079,54.1192045,17.8140375,164.00,10/18/2008 10:37:14 AM,89.751,0.007,108.63
1080,54.1193201,17.8135470,165.00,10/18/2008 10:37:29 AM,89.785,0.034,103.26
1081,54.1193763,17.8131925,164.00,10/18/2008 10:37:44 AM,89.809,0.024,99.01
1082,54.1195402,17.8129763,162.00,10/18/2008 10:37:59 AM,89.832,0.023,127.17
1083,54.1196343,17.8129778,161.00,10/18/2008 10:38:14 AM,89.843,0.010,180.91
1084,54.1197713,17.8129898,161.00,10/18/2008 10:38:29 AM,89.858,0.015,185.01
1085,54.1197845,17.8130033,161.00,10/18/2008 10:38:44 AM,89.860,0.002,225.64
1086,54.1197965,17.8131635,162.00,10/18/2008 10:38:59 AM,89.870,0.011,265.72
1087,54.1198800,17.8133309,162.00,10/18/2008 10:39:14 AM,89.885,0.014,243.49
1088,54.1198013,17.8136920,161.00,10/18/2008 10:39:29 AM,89.910,0.025,282.30
1089,54.1198163,17.8141067,161.00,10/18/2008 10:39:44 AM,89.937,0.027,267.93
1090,54.1198242,17.8146608,162.00,10/18/2008 10:39:59 AM,89.973,0.036,269.18
1091,54.1194938,17.8149401,165.00,10/18/2008 10:40:14 AM,90.014,0.041,319.79
1092,54.1194096,17.8152280,166.00,10/18/2008 10:40:29 AM,90.035,0.021,286.30
1093,54.1192165,17.8157064,165.00,10/18/2008 10:40:44 AM,90.073,0.038,291.98
1094,54.1188145,17.8164002,165.00,10/18/2008 10:40:59 AM,90.136,0.064,300.09
1095,54.1183916,17.8169596,166.00,10/18/2008 10:41:14 AM,90.196,0.059,307.09
1096,54.1180893,17.8175421,164.00,10/18/2008 10:41:29 AM,90.247,0.051,297.43
1097,54.1174660,17.8185565,164.00,10/18/2008 10:41:44 AM,90.342,0.096,301.57
1098,54.1166726,17.8198825,156.00,10/18/2008 10:42:00 AM,90.466,0.123,300.89
1099,54.1159105,17.8211110,160.00,10/18/2008 10:42:15 AM,90.582,0.117,301.81
1100,54.1153059,17.8222793,159.00,10/18/2008 10:42:30 AM,90.684,0.102,297.36
1101,54.1147288,17.8232542,160.00,10/18/2008 10:42:45 AM,90.774,0.090,300.62
1102,54.1141217,17.8243086,162.00,10/18/2008 10:43:00 AM,90.871,0.096,299.93
1103,54.1134102,17.8255351,164.00,10/18/2008 10:43:16 AM,90.983,0.112,300.12
1104,54.1130360,17.8272194,156.00,10/18/2008 10:43:31 AM,91.101,0.117,282.53
1105,54.1130338,17.8290205,151.00,10/18/2008 10:43:46 AM,91.218,0.117,270.07
1106,54.1131493,17.8307334,150.00,10/18/2008 10:44:01 AM,91.330,0.112,266.14
1107,54.1132729,17.8319231,152.00,10/18/2008 10:44:16 AM,91.409,0.079,264.07
1108,54.1139726,17.8328476,154.00,10/18/2008 10:44:31 AM,91.507,0.098,232.88
1109,54.1148450,17.8344302,145.00,10/18/2008 10:44:46 AM,91.649,0.142,241.13
1110,54.1156899,17.8360429,146.00,10/18/2008 10:45:01 AM,91.790,0.141,242.35
1111,54.1164176,17.8374249,153.00,10/18/2008 10:45:16 AM,91.911,0.121,242.23
1112,54.1170853,17.8386881,156.00,10/18/2008 10:45:31 AM,92.022,0.111,242.14
1113,54.1177735,17.8399996,155.00,10/18/2008 10:45:46 AM,92.137,0.115,242.31
1114,54.1185037,17.8413725,155.00,10/18/2008 10:46:01 AM,92.258,0.121,241.99
1115,54.1192881,17.8426588,153.00,10/18/2008 10:46:16 AM,92.378,0.121,238.62
1116,54.1200367,17.8439617,152.00,10/18/2008 10:46:31 AM,92.497,0.119,240.12
1117,54.1207876,17.8452897,152.00,10/18/2008 10:46:46 AM,92.618,0.120,240.51
1118,54.1215002,17.8466833,149.00,10/18/2008 10:47:01 AM,92.738,0.121,242.92
1119,54.1222243,17.8479362,148.00,10/18/2008 10:47:16 AM,92.853,0.115,239.97
1120,54.1228067,17.8494574,148.00,10/18/2008 10:47:31 AM,92.971,0.118,249.05
1121,54.1235066,17.8508168,153.00,10/18/2008 10:47:46 AM,93.089,0.118,242.76
1122,54.1242214,17.8521209,152.00,10/18/2008 10:48:01 AM,93.205,0.116,241.27
1123,54.1249432,17.8536083,154.00,10/18/2008 10:48:17 AM,93.331,0.126,244.11
1124,54.1256981,17.8550595,156.00,10/18/2008 10:48:32 AM,93.458,0.126,242.52
1125,54.1264931,17.8565434,155.00,10/18/2008 10:48:47 AM,93.589,0.131,241.82
1126,54.1273101,17.8580020,157.00,10/18/2008 10:49:02 AM,93.720,0.131,240.75
1127,54.1280596,17.8594996,156.00,10/18/2008 10:49:17 AM,93.849,0.128,243.41
1128,54.1288232,17.8609251,158.00,10/18/2008 10:49:32 AM,93.974,0.126,241.82
1129,54.1294830,17.8625105,158.00,10/18/2008 10:49:47 AM,94.101,0.127,247.40
1130,54.1297684,17.8645051,154.00,10/18/2008 10:50:02 AM,94.235,0.134,261.86
1131,54.1296120,17.8667975,148.00,10/18/2008 10:50:17 AM,94.385,0.150,273.90
1132,54.1294344,17.8691180,129.00,10/18/2008 10:50:32 AM,94.538,0.152,274.38
1133,54.1289159,17.8708629,128.00,10/18/2008 10:50:47 AM,94.665,0.127,286.55
1134,54.1282455,17.8720865,137.00,10/18/2008 10:51:02 AM,94.774,0.109,298.72
1135,54.1275468,17.8731980,144.00,10/18/2008 10:51:17 AM,94.881,0.106,302.15
1136,54.1268753,17.8743971,148.00,10/18/2008 10:51:32 AM,94.989,0.108,299.25
1137,54.1262408,17.8756954,148.00,10/18/2008 10:51:47 AM,95.099,0.110,296.05
1138,54.1255535,17.8770942,148.00,10/18/2008 10:52:02 AM,95.218,0.119,296.17
1139,54.1249542,17.8784653,153.00,10/18/2008 10:52:17 AM,95.329,0.111,293.61
1140,54.1243569,17.8798119,154.00,10/18/2008 10:52:32 AM,95.439,0.110,293.92
1141,54.1236021,17.8809044,161.00,10/18/2008 10:52:47 AM,95.549,0.110,304.64
1142,54.1228188,17.8822298,163.00,10/18/2008 10:53:02 AM,95.672,0.123,300.58
1143,54.1220096,17.8836506,161.00,10/18/2008 10:53:17 AM,95.801,0.129,299.66
1144,54.1211389,17.8849688,163.00,10/18/2008 10:53:32 AM,95.930,0.129,303.45
1145,54.1203691,17.8863018,167.00,10/18/2008 10:53:47 AM,96.052,0.122,300.01
1146,54.1193294,17.8878656,165.00,10/18/2008 10:54:03 AM,96.206,0.154,303.62
1147,54.1181738,17.8897342,171.00,10/18/2008 10:54:18 AM,96.384,0.177,301.73
1148,54.1174457,17.8912313,170.00,10/18/2008 10:54:34 AM,96.510,0.127,295.94
1149,54.1168825,17.8924437,170.00,10/18/2008 10:54:49 AM,96.611,0.101,294.92
1150,54.1165745,17.8940336,158.00,10/18/2008 10:55:04 AM,96.720,0.109,280.96
1151,54.1162234,17.8954105,151.00,10/18/2008 10:55:19 AM,96.818,0.098,284.31
1152,54.1157580,17.8967358,151.00,10/18/2008 10:55:34 AM,96.919,0.101,289.35
1153,54.1153067,17.8983591,147.00,10/18/2008 10:55:49 AM,97.036,0.117,285.54
1154,54.1148330,17.9001937,139.00,10/18/2008 10:56:04 AM,97.167,0.131,284.48
1155,54.1143620,17.9019966,149.00,10/18/2008 10:56:19 AM,97.295,0.129,284.64
1156,54.1140142,17.9035787,143.00,10/18/2008 10:56:34 AM,97.405,0.110,282.40
1157,54.1133571,17.9051781,152.00,10/18/2008 10:56:49 AM,97.533,0.127,292.33
1158,54.1130953,17.9070863,151.00,10/18/2008 10:57:04 AM,97.660,0.128,277.81
1159,54.1129029,17.9089334,144.00,10/18/2008 10:57:19 AM,97.783,0.122,275.95
1160,54.1125619,17.9107071,148.00,10/18/2008 10:57:34 AM,97.904,0.122,280.88
1161,54.1124492,17.9126440,144.00,10/18/2008 10:57:49 AM,98.031,0.127,273.33
1162,54.1121607,17.9143712,139.00,10/18/2008 10:58:04 AM,98.148,0.117,279.48
1163,54.1118390,17.9162730,141.00,10/18/2008 10:58:19 AM,98.277,0.129,279.60
1164,54.1113609,17.9181945,152.00,10/18/2008 10:58:34 AM,98.413,0.136,283.97
1165,54.1114285,17.9204387,133.00,10/18/2008 10:58:49 AM,98.560,0.146,268.27
1166,54.1113645,17.9220684,130.00,10/18/2008 10:59:04 AM,98.666,0.106,272.25
1167,54.1112158,17.9239784,130.00,10/18/2008 10:59:19 AM,98.792,0.126,274.45
1168,54.1109881,17.9259903,139.00,10/18/2008 10:59:34 AM,98.925,0.134,276.46
1169,54.1113882,17.9280211,121.00,10/18/2008 10:59:49 AM,99.065,0.140,258.85
1170,54.1115046,17.9301502,131.00,10/18/2008 11:00:04 AM,99.204,0.139,266.87
1171,54.1118011,17.9319344,134.00,10/18/2008 11:00:19 AM,99.325,0.121,260.56
1172,54.1123240,17.9335146,125.00,10/18/2008 11:00:34 AM,99.444,0.118,251.69
1173,54.1124316,17.9347574,131.00,10/18/2008 11:00:49 AM,99.525,0.082,265.05
1174,54.1126453,17.9358554,147.00,10/18/2008 11:01:04 AM,99.601,0.075,258.99
1175,54.1128543,17.9371426,164.00,10/18/2008 11:01:19 AM,99.688,0.087,260.78
1176,54.1132167,17.9386957,157.00,10/18/2008 11:01:34 AM,99.797,0.109,256.87
1177,54.1134455,17.9399143,148.00,10/18/2008 11:01:49 AM,99.880,0.083,259.37
1178,54.1134589,17.9412413,148.00,10/18/2008 11:02:04 AM,99.967,0.087,269.42
1179,54.1134776,17.9428411,152.00,10/18/2008 11:02:19 AM,100.071,0.104,269.33
1180,54.1135466,17.9442575,148.00,10/18/2008 11:02:34 AM,100.164,0.093,267.21
1181,54.1135003,17.9465706,159.00,10/18/2008 11:02:49 AM,100.315,0.151,271.15
1182,54.1135871,17.9489852,164.00,10/18/2008 11:03:04 AM,100.472,0.158,267.94
1183,54.1139046,17.9514047,166.00,10/18/2008 11:03:19 AM,100.634,0.162,262.52
1184,54.1142885,17.9535362,166.00,10/18/2008 11:03:34 AM,100.779,0.145,259.79
1185,54.1146501,17.9555433,165.00,10/18/2008 11:03:49 AM,100.916,0.137,259.79
1186,54.1150680,17.9577806,163.00,10/18/2008 11:04:04 AM,101.069,0.153,259.42
1187,54.1153029,17.9596497,158.00,10/18/2008 11:04:19 AM,101.194,0.125,262.84
1188,54.1159024,17.9615136,148.00,10/18/2008 11:04:34 AM,101.332,0.139,252.17
1189,54.1161486,17.9636842,156.00,10/18/2008 11:04:49 AM,101.476,0.144,263.53
1190,54.1160589,17.9655843,156.00,10/18/2008 11:05:04 AM,101.600,0.124,272.70
1191,54.1159709,17.9673490,160.00,10/18/2008 11:05:19 AM,101.716,0.115,272.85
1192,54.1159473,17.9692686,162.00,10/18/2008 11:05:34 AM,101.841,0.125,270.70
1193,54.1161938,17.9711332,153.00,10/18/2008 11:05:49 AM,101.966,0.125,262.47
1194,54.1168692,17.9727230,150.00,10/18/2008 11:06:04 AM,102.094,0.128,246.98
1195,54.1175801,17.9740995,147.00,10/18/2008 11:06:19 AM,102.213,0.120,242.69
1196,54.1182763,17.9755290,149.00,10/18/2008 11:06:34 AM,102.334,0.121,244.03
1197,54.1177449,17.9761473,156.00,10/18/2008 11:06:49 AM,102.406,0.072,310.68
1198,54.1166862,17.9761814,161.00,10/18/2008 11:07:04 AM,102.524,0.118,358.16
1199,54.1156605,17.9761260,166.00,10/18/2008 11:07:19 AM,102.638,0.114,3.09
1200,54.1147818,17.9761592,169.00,10/18/2008 11:07:34 AM,102.735,0.098,357.84
1201,54.1138824,17.9761861,174.00,10/18/2008 11:07:49 AM,102.835,0.100,358.29
1202,54.1131004,17.9762599,178.00,10/18/2008 11:08:04 AM,102.922,0.087,354.61
1203,54.1121217,17.9762619,187.00,10/18/2008 11:08:19 AM,103.031,0.109,359.88
1204,54.1112697,17.9763265,189.00,10/18/2008 11:08:34 AM,103.126,0.095,355.66
1205,54.1102092,17.9763343,193.00,10/18/2008 11:08:49 AM,103.244,0.118,359.58
1206,54.1091853,17.9764002,198.00,10/18/2008 11:09:04 AM,103.358,0.114,356.32
1207,54.1081464,17.9763986,200.00,10/18/2008 11:09:19 AM,103.473,0.116,0.09
1208,54.1070618,17.9759735,202.00,10/18/2008 11:09:34 AM,103.597,0.124,21.40
1209,54.1062216,17.9752661,197.00,10/18/2008 11:09:49 AM,103.701,0.104,40.10
1210,54.1051262,17.9744652,198.00,10/18/2008 11:10:04 AM,103.834,0.133,36.17
1211,54.1040523,17.9738979,207.00,10/18/2008 11:10:19 AM,103.959,0.125,27.85
1212,54.1030172,17.9741527,212.00,10/18/2008 11:10:34 AM,104.075,0.116,346.17
1213,54.1021206,17.9749695,212.00,10/18/2008 11:10:49 AM,104.188,0.113,317.67
1214,54.1011036,17.9758318,207.00,10/18/2008 11:11:04 AM,104.315,0.126,319.71
1215,54.1002018,17.9764852,217.00,10/18/2008 11:11:19 AM,104.423,0.109,324.07
1216,54.0995392,17.9772600,226.00,10/18/2008 11:11:34 AM,104.513,0.089,310.54
1217,54.0987277,17.9779340,219.00,10/18/2008 11:11:49 AM,104.613,0.100,320.29
1218,54.0976294,17.9789888,219.00,10/18/2008 11:12:12 AM,104.753,0.140,316.16
1219,54.0957117,17.9807375,128.00,10/18/2008 11:12:29 AM,104.995,0.242,317.64
1220,54.0958454,17.9810540,125.00,10/18/2008 11:12:44 AM,105.021,0.025,247.10
1221,54.0958060,17.9810063,128.00,10/18/2008 11:12:59 AM,105.026,0.005,50.44
1222,54.0957364,17.9804236,125.00,10/18/2008 11:13:14 AM,105.065,0.039,83.19
1223,54.0958802,17.9806229,124.00,10/18/2008 11:13:29 AM,105.085,0.021,234.19
1224,54.0962429,17.9816282,122.00,10/18/2008 11:13:44 AM,105.162,0.077,250.16
1225,54.0966505,17.9826946,122.00,10/18/2008 11:14:00 AM,105.245,0.083,249.08
1226,54.0972140,17.9836746,122.00,10/18/2008 11:14:15 AM,105.335,0.089,240.10
1227,54.0977657,17.9845161,130.00,10/18/2008 11:14:30 AM,105.417,0.082,236.75
1228,54.0982790,17.9851044,148.00,10/18/2008 11:14:45 AM,105.486,0.069,228.89
1229,54.0987429,17.9855517,159.00,10/18/2008 11:15:00 AM,105.545,0.059,223.96
1230,54.0991859,17.9861137,169.00,10/18/2008 11:15:15 AM,105.606,0.061,231.75
1231,54.0996294,17.9869479,174.00,10/18/2008 11:15:30 AM,105.680,0.073,242.00
1232,54.0999586,17.9875406,182.00,10/18/2008 11:15:45 AM,105.733,0.053,240.95
1233,54.1003641,17.9879508,188.00,10/18/2008 11:16:00 AM,105.786,0.052,225.33
1234,54.1008223,17.9881127,190.00,10/18/2008 11:16:15 AM,105.838,0.052,199.46
1235,54.1015928,17.9885471,182.00,10/18/2008 11:16:30 AM,105.928,0.090,209.41
1236,54.1020824,17.9893278,178.00,10/18/2008 11:16:45 AM,106.002,0.075,237.91
1237,54.1024824,17.9903748,177.00,10/18/2008 11:17:00 AM,106.084,0.081,249.09
1238,54.1024752,17.9913866,183.00,10/18/2008 11:17:15 AM,106.150,0.066,270.41
1239,54.1027808,17.9909839,185.00,10/18/2008 11:17:30 AM,106.193,0.043,127.19
1240,54.1033120,17.9904160,180.00,10/18/2008 11:17:45 AM,106.262,0.070,133.09
1241,54.1035741,17.9902884,179.00,10/18/2008 11:18:00 AM,106.293,0.030,154.04
1242,54.1036879,17.9902738,179.00,10/18/2008 11:18:15 AM,106.305,0.013,172.69
1243,54.1037502,17.9902691,176.00,10/18/2008 11:18:30 AM,106.312,0.007,175.69
1244,54.1037312,17.9903402,174.00,10/18/2008 11:18:45 AM,106.317,0.005,284.96
1245,54.1036621,17.9904143,173.00,10/18/2008 11:19:00 AM,106.326,0.009,313.00
1246,54.1033333,17.9908242,171.00,10/18/2008 11:19:15 AM,106.372,0.045,308.73
1247,54.1030913,17.9912781,166.00,10/18/2008 11:19:30 AM,106.412,0.040,298.06
1248,54.1030935,17.9916976,161.00,10/18/2008 11:19:45 AM,106.439,0.027,269.70
1249,54.1028071,17.9919960,158.00,10/18/2008 11:20:00 AM,106.476,0.037,313.82
1250,54.1028260,17.9916178,157.00,10/18/2008 11:20:15 AM,106.501,0.025,92.86
1251,54.1028902,17.9911153,156.00,10/18/2008 11:20:30 AM,106.535,0.034,97.28
1252,54.1029601,17.9906590,154.00,10/18/2008 11:20:45 AM,106.565,0.031,98.71
1253,54.1027100,17.9898819,156.00,10/18/2008 11:21:00 AM,106.623,0.058,72.16
1254,54.1023023,17.9890961,155.00,10/18/2008 11:21:15 AM,106.692,0.068,62.58
1255,54.1017705,17.9885559,154.00,10/18/2008 11:21:30 AM,106.760,0.069,45.45
1256,54.1012664,17.9879581,152.00,10/18/2008 11:21:45 AM,106.829,0.068,49.86
1257,54.1012167,17.9869763,145.00,10/18/2008 11:22:00 AM,106.893,0.064,87.10
1258,54.1010695,17.9856148,138.00,10/18/2008 11:22:15 AM,106.983,0.090,83.83
1259,54.1006746,17.9841139,134.00,10/18/2008 11:22:30 AM,107.091,0.107,75.26
1260,54.1003695,17.9829851,116.00,10/18/2008 11:22:45 AM,107.172,0.081,74.88
1261,54.1001076,17.9815097,104.00,10/18/2008 11:23:00 AM,107.272,0.101,79.93
1262,54.0999199,17.9801659,95.00,10/18/2008 11:23:15 AM,107.362,0.090,82.05
1263,54.0993824,17.9789289,88.00,10/18/2008 11:23:30 AM,107.463,0.100,66.51
1264,54.0991495,17.9786901,83.00,10/18/2008 11:23:45 AM,107.493,0.030,45.72
1265,54.0990056,17.9784623,81.00,10/18/2008 11:24:00 AM,107.515,0.022,57.72
1266,54.0989362,17.9783269,83.00,10/18/2008 11:24:15 AM,107.526,0.012,62.86
1267,54.0988351,17.9780168,87.00,10/18/2008 11:24:30 AM,107.549,0.023,71.94
1268,54.0992316,17.9774120,86.00,10/18/2008 11:24:45 AM,107.609,0.059,123.25
1269,54.0999543,17.9767756,80.00,10/18/2008 11:25:00 AM,107.699,0.090,138.63
1270,54.1003180,17.9755594,100.00,10/18/2008 11:25:15 AM,107.788,0.089,106.65
1271,54.1007561,17.9746888,108.00,10/18/2008 11:25:30 AM,107.863,0.075,116.71
1272,54.1014569,17.9744193,102.00,10/18/2008 11:25:45 AM,107.943,0.080,158.97
1273,54.1023340,17.9746962,93.00,10/18/2008 11:26:00 AM,108.042,0.099,197.52
1274,54.1032560,17.9755953,92.00,10/18/2008 11:26:15 AM,108.160,0.118,224.28
1275,54.1039004,17.9762670,92.00,10/18/2008 11:26:30 AM,108.244,0.084,226.19
1276,54.1045200,17.9770148,88.00,10/18/2008 11:26:45 AM,108.328,0.084,230.36
1277,54.1050650,17.9772369,75.00,10/18/2008 11:27:00 AM,108.391,0.062,202.17
1278,54.1059244,17.9773084,64.00,10/18/2008 11:27:15 AM,108.486,0.096,184.76
1279,54.1070840,17.9772054,62.00,10/18/2008 11:27:30 AM,108.615,0.129,174.92
1280,54.1081587,17.9771328,64.00,10/18/2008 11:27:45 AM,108.735,0.120,176.14
1281,54.1090044,17.9771959,67.00,10/18/2008 11:28:00 AM,108.829,0.094,184.27
1282,54.1097229,17.9772506,65.00,10/18/2008 11:28:15 AM,108.909,0.080,184.35
1283,54.1108680,17.9771348,63.00,10/18/2008 11:28:30 AM,109.037,0.128,174.23
1284,54.1121681,17.9770666,61.00,10/18/2008 11:28:45 AM,109.181,0.145,177.00
1285,54.1132709,17.9770053,72.00,10/18/2008 11:29:00 AM,109.304,0.123,176.82
1286,54.1145877,17.9769968,63.00,10/18/2008 11:29:15 AM,109.450,0.146,179.63
1287,54.1156850,17.9769252,50.00,10/18/2008 11:29:30 AM,109.572,0.122,176.27
1288,54.1168239,17.9762674,49.00,10/18/2008 11:29:45 AM,109.706,0.134,149.99
1289,54.1178463,17.9756476,57.00,10/18/2008 11:30:00 AM,109.827,0.121,148.77
1290,54.1184491,17.9754957,62.00,10/18/2008 11:30:15 AM,109.895,0.068,165.86
1291,54.1192090,17.9756357,59.00,10/18/2008 11:30:30 AM,109.980,0.085,190.44
1292,54.1201750,17.9767728,54.00,10/18/2008 11:30:45 AM,110.110,0.130,229.65
1293,54.1213718,17.9777876,60.00,10/18/2008 11:31:00 AM,110.259,0.149,220.30
1294,54.1223161,17.9774613,77.00,10/18/2008 11:31:18 AM,110.366,0.107,160.94
1295,54.1241995,17.9767273,132.00,10/18/2008 11:31:33 AM,110.581,0.215,158.71
1296,54.1247608,17.9770707,144.00,10/18/2008 11:31:48 AM,110.647,0.066,211.46
1297,54.1255687,17.9780358,148.00,10/18/2008 11:32:03 AM,110.757,0.110,230.07
1298,54.1262144,17.9787415,153.00,10/18/2008 11:32:18 AM,110.842,0.085,227.54
1299,54.1270467,17.9793470,154.00,10/18/2008 11:32:33 AM,110.942,0.101,216.04
1300,54.1278267,17.9799004,149.00,10/18/2008 11:32:48 AM,111.036,0.094,215.36
1301,54.1285915,17.9803623,142.00,10/18/2008 11:33:03 AM,111.127,0.090,211.13
1302,54.1296309,17.9802136,142.00,10/18/2008 11:33:18 AM,111.242,0.116,171.86
1303,54.1305399,17.9799626,146.00,10/18/2008 11:33:33 AM,111.345,0.102,164.56
1304,54.1315900,17.9798325,152.00,10/18/2008 11:33:48 AM,111.462,0.117,172.94
1305,54.1325683,17.9795546,158.00,10/18/2008 11:34:03 AM,111.572,0.110,164.14
1306,54.1334149,17.9793829,155.00,10/18/2008 11:34:18 AM,111.667,0.095,168.54
1307,54.1343879,17.9789748,152.00,10/18/2008 11:34:33 AM,111.778,0.111,157.25
1308,54.1357011,17.9783143,158.00,10/18/2008 11:34:48 AM,111.931,0.152,153.30
1309,54.1370944,17.9776327,158.00,10/18/2008 11:35:03 AM,112.092,0.161,153.93
1310,54.1382308,17.9770560,164.00,10/18/2008 11:35:18 AM,112.224,0.132,153.09
1311,54.1393331,17.9765063,163.00,10/18/2008 11:35:33 AM,112.351,0.128,153.50
1312,54.1404437,17.9759487,163.00,10/18/2008 11:35:48 AM,112.480,0.129,153.34
1313,54.1415574,17.9757101,157.00,10/18/2008 11:36:03 AM,112.605,0.125,167.91
1314,54.1425091,17.9758426,156.00,10/18/2008 11:36:18 AM,112.711,0.106,187.93
1315,54.1438470,17.9758897,146.00,10/18/2008 11:36:33 AM,112.860,0.149,182.02
1316,54.1450056,17.9759667,147.00,10/18/2008 11:36:48 AM,112.989,0.129,183.80
1317,54.1459999,17.9759581,150.00,10/18/2008 11:37:03 AM,113.099,0.111,179.50
1318,54.1468738,17.9753007,159.00,10/18/2008 11:37:18 AM,113.205,0.106,143.05
1319,54.1478002,17.9751223,159.00,10/18/2008 11:37:33 AM,113.309,0.104,169.10
1320,54.1487215,17.9749921,159.00,10/18/2008 11:37:48 AM,113.412,0.103,171.96
1321,54.1496714,17.9752199,160.00,10/18/2008 11:38:03 AM,113.519,0.107,193.49
1322,54.1507999,17.9752012,163.00,10/18/2008 11:38:18 AM,113.644,0.125,179.05
1323,54.1520456,17.9749934,163.00,10/18/2008 11:38:33 AM,113.783,0.139,170.53
1324,54.1531240,17.9743174,162.00,10/18/2008 11:38:48 AM,113.911,0.128,147.92
1325,54.1538788,17.9738124,161.00,10/18/2008 11:39:03 AM,114.001,0.090,146.22
1326,54.1545841,17.9738622,153.00,10/18/2008 11:39:18 AM,114.080,0.078,184.04
1327,54.1561928,17.9735799,142.00,10/18/2008 11:39:34 AM,114.259,0.180,170.05
1328,54.1573112,17.9736237,143.00,10/18/2008 11:39:49 AM,114.384,0.124,182.24
1329,54.1585446,17.9733364,141.00,10/18/2008 11:40:04 AM,114.522,0.138,166.89
1330,54.1598099,17.9728147,133.00,10/18/2008 11:40:19 AM,114.667,0.145,157.59
1331,54.1608206,17.9720117,132.00,10/18/2008 11:40:34 AM,114.791,0.124,141.53
1332,54.1619608,17.9710880,131.00,10/18/2008 11:40:49 AM,114.931,0.140,140.99
1333,54.1631551,17.9700676,136.00,10/18/2008 11:41:04 AM,115.080,0.148,139.49
1334,54.1643142,17.9689206,138.00,10/18/2008 11:41:19 AM,115.229,0.149,135.30
1335,54.1655445,17.9678231,141.00,10/18/2008 11:41:34 AM,115.383,0.154,138.27
1336,54.1667655,17.9679462,144.00,10/18/2008 11:41:49 AM,115.519,0.136,185.76
1337,54.1679534,17.9679062,151.00,10/18/2008 11:42:04 AM,115.651,0.132,178.07
1338,54.1689559,17.9683062,146.00,10/18/2008 11:42:19 AM,115.765,0.114,201.75
1339,54.1688554,17.9696109,137.00,10/18/2008 11:42:34 AM,115.851,0.086,274.40
1340,54.1685882,17.9706717,138.00,10/18/2008 11:42:49 AM,115.926,0.075,284.14
1341,54.1678409,17.9718800,145.00,10/18/2008 11:43:04 AM,116.041,0.114,301.74
1342,54.1673002,17.9732784,144.00,10/18/2008 11:43:19 AM,116.150,0.109,291.14
1343,54.1670056,17.9750769,144.00,10/18/2008 11:43:34 AM,116.271,0.122,279.30
1344,54.1665614,17.9763614,146.00,10/18/2008 11:43:49 AM,116.368,0.097,289.08
1345,54.1661606,17.9776335,154.00,10/18/2008 11:44:04 AM,116.463,0.094,287.49
1346,54.1658098,17.9790275,149.00,10/18/2008 11:44:19 AM,116.561,0.099,284.13
1347,54.1656615,17.9801528,146.00,10/18/2008 11:44:34 AM,116.636,0.075,277.51
1348,54.1658594,17.9806544,159.00,10/18/2008 11:44:49 AM,116.676,0.039,248.47
1349,54.1656564,17.9809291,160.00,10/18/2008 11:45:04 AM,116.705,0.029,306.46
1350,54.1654553,17.9812490,161.00,10/18/2008 11:45:19 AM,116.735,0.031,302.15
1351,54.1651439,17.9817560,164.00,10/18/2008 11:45:34 AM,116.783,0.048,301.56
1352,54.1657458,17.9834636,163.00,10/18/2008 11:45:49 AM,116.913,0.130,250.58
1353,54.1663130,17.9851787,164.00,10/18/2008 11:46:04 AM,117.041,0.128,251.70
1354,54.1667073,17.9865024,163.00,10/18/2008 11:46:19 AM,117.138,0.097,253.41
1355,54.1671027,17.9874290,163.00,10/18/2008 11:46:34 AM,117.212,0.075,246.89
1356,54.1674258,17.9886894,164.00,10/18/2008 11:46:49 AM,117.302,0.090,255.62
1357,54.1678134,17.9900746,167.00,10/18/2008 11:47:04 AM,117.402,0.100,254.37
1358,54.1682940,17.9915422,167.00,10/18/2008 11:47:19 AM,117.511,0.109,251.87
1359,54.1683204,17.9931419,166.00,10/18/2008 11:47:34 AM,117.615,0.104,269.05
1360,54.1682363,17.9942281,162.00,10/18/2008 11:47:49 AM,117.687,0.071,274.43
1361,54.1682081,17.9954065,161.00,10/18/2008 11:48:04 AM,117.763,0.077,271.37
1362,54.1682026,17.9964753,161.00,10/18/2008 11:48:19 AM,117.833,0.070,270.29
1363,54.1683084,17.9973555,165.00,10/18/2008 11:48:34 AM,117.892,0.058,263.15
1364,54.1683628,17.9983642,170.00,10/18/2008 11:48:49 AM,117.957,0.066,266.91
1365,54.1688573,17.9995002,170.00,10/18/2008 11:49:04 AM,118.050,0.092,246.48
1366,54.1691394,18.0011206,181.00,10/18/2008 11:49:19 AM,118.160,0.110,260.12
1367,54.1694482,18.0029359,180.00,10/18/2008 11:49:34 AM,118.283,0.123,260.35
1368,54.1698308,18.0044318,182.00,10/18/2008 11:49:49 AM,118.389,0.106,255.65
1369,54.1697876,18.0054645,182.00,10/18/2008 11:50:04 AM,118.456,0.067,272.40
1370,54.1697650,18.0055244,181.00,10/18/2008 11:50:19 AM,118.461,0.005,290.67
1371,54.1697501,18.0055548,182.00,10/18/2008 11:50:34 AM,118.464,0.003,296.11
1372,54.1697972,18.0053037,182.00,10/18/2008 11:50:49 AM,118.481,0.017,100.62
1373,54.1699136,18.0042741,183.00,10/18/2008 11:51:04 AM,118.549,0.068,96.45
1374,54.1702394,18.0031617,183.00,10/18/2008 11:51:19 AM,118.630,0.081,106.32
1375,54.1705369,18.0021483,183.00,10/18/2008 11:51:34 AM,118.704,0.074,106.36
1376,54.1707052,18.0016959,184.00,10/18/2008 11:51:49 AM,118.739,0.035,110.41
1377,54.1706969,18.0017208,185.00,10/18/2008 11:52:04 AM,118.740,0.002,288.43
1378,54.1706908,18.0017295,185.00,10/18/2008 11:52:19 AM,118.741,0.001,305.04
1379,54.1706906,18.0017348,186.00,10/18/2008 11:52:34 AM,118.742,0.000,272.16
1380,54.1710124,18.0002115,187.00,10/18/2008 11:52:49 AM,118.847,0.105,101.93
1381,54.1714065,17.9986894,184.00,10/18/2008 11:53:04 AM,118.955,0.108,104.52
1382,54.1714809,17.9976865,181.00,10/18/2008 11:53:19 AM,119.021,0.066,94.24
1383,54.1714758,17.9976821,179.00,10/18/2008 11:53:34 AM,119.022,0.001,40.79
1384,54.1714844,17.9977028,178.00,10/18/2008 11:53:49 AM,119.023,0.002,247.44
1385,54.1714469,17.9972553,178.00,10/18/2008 11:54:04 AM,119.053,0.029,85.21
1386,54.1711786,17.9958017,178.00,10/18/2008 11:54:19 AM,119.152,0.099,79.54
1387,54.1709146,17.9945821,178.00,10/18/2008 11:54:34 AM,119.237,0.085,77.79
1388,54.1710287,17.9939057,176.00,10/18/2008 11:54:49 AM,119.283,0.046,99.57
1389,54.1712087,17.9929855,174.00,10/18/2008 11:55:04 AM,119.346,0.063,101.07
1390,54.1715300,17.9919387,174.00,10/18/2008 11:55:19 AM,119.423,0.077,107.06
1391,54.1717895,17.9909557,172.00,10/18/2008 11:55:34 AM,119.493,0.070,104.79
1392,54.1721065,17.9898277,170.00,10/18/2008 11:55:49 AM,119.574,0.081,105.70
1393,54.1722863,17.9888980,167.00,10/18/2008 11:56:04 AM,119.638,0.064,100.95
1394,54.1721886,17.9879632,162.00,10/18/2008 11:56:19 AM,119.700,0.062,84.03
1395,54.1721039,17.9878158,168.00,10/18/2008 11:56:34 AM,119.713,0.013,60.12
1396,54.1720834,17.9877258,169.00,10/18/2008 11:56:49 AM,119.720,0.006,77.17
1397,54.1721044,17.9876454,168.00,10/18/2008 11:57:04 AM,119.725,0.006,104.64
1398,54.1720032,17.9875671,172.00,10/18/2008 11:57:19 AM,119.738,0.012,37.73
1399,54.1720375,17.9875611,172.00,10/18/2008 11:57:34 AM,119.741,0.004,170.08
1400,54.1722941,17.9878512,172.00,10/18/2008 11:57:49 AM,119.776,0.034,228.51
1401,54.1724362,17.9883180,170.00,10/18/2008 11:58:04 AM,119.810,0.034,253.07
1402,54.1725331,17.9888632,172.00,10/18/2008 11:58:19 AM,119.847,0.037,259.92
1403,54.1724702,17.9891762,172.00,10/18/2008 11:58:34 AM,119.869,0.022,281.36
1404,54.1724580,17.9895588,172.00,10/18/2008 11:58:49 AM,119.893,0.025,271.83
1405,54.1722934,17.9900709,172.00,10/18/2008 11:59:04 AM,119.931,0.038,287.82
1406,54.1720719,17.9908647,170.00,10/18/2008 11:59:19 AM,119.989,0.057,285.59
1407,54.1717998,17.9919791,171.00,10/18/2008 11:59:34 AM,120.067,0.079,283.72
1408,54.1714935,17.9932699,173.00,10/18/2008 11:59:49 AM,120.158,0.091,283.35
1409,54.1710198,17.9947864,171.00,10/18/2008 12:00:04 AM,120.270,0.112,287.35
1410,54.1713264,17.9963272,175.00,10/18/2008 12:00:19 AM,120.376,0.106,258.75
1411,54.1715002,17.9977442,179.00,10/18/2008 12:00:34 AM,120.470,0.094,263.01
1412,54.1713277,17.9988714,182.00,10/18/2008 12:00:49 AM,120.546,0.076,278.70
1413,54.1710806,17.9999038,184.00,10/18/2008 12:01:04 AM,120.618,0.073,283.46
1414,54.1708652,18.0009352,183.00,10/18/2008 12:01:19 AM,120.690,0.071,281.80
1415,54.1706067,18.0019334,186.00,10/18/2008 12:01:34 AM,120.761,0.071,284.52
1416,54.1701601,18.0034146,184.00,10/18/2008 12:01:49 AM,120.869,0.108,286.78
1417,54.1697475,18.0046632,185.00,10/18/2008 12:02:04 AM,120.963,0.093,288.29
1418,54.1696370,18.0062468,186.00,10/18/2008 12:02:19 AM,121.066,0.104,273.99
1419,54.1694622,18.0079974,185.00,10/18/2008 12:02:34 AM,121.182,0.116,275.70
1420,54.1692204,18.0095463,181.00,10/18/2008 12:02:49 AM,121.286,0.104,278.87
1421,54.1690403,18.0107259,177.00,10/18/2008 12:03:04 AM,121.366,0.079,278.68
1422,54.1689811,18.0109940,177.00,10/18/2008 12:03:19 AM,121.384,0.019,282.45
1423,54.1689822,18.0118874,179.00,10/18/2008 12:03:34 AM,121.442,0.058,269.93
1424,54.1689694,18.0130724,179.00,10/18/2008 12:03:49 AM,121.520,0.077,270.62
1425,54.1688514,18.0145074,181.00,10/18/2008 12:04:04 AM,121.614,0.094,274.70
1426,54.1688895,18.0159098,183.00,10/18/2008 12:04:19 AM,121.705,0.091,268.44
1427,54.1690256,18.0174003,181.00,10/18/2008 12:04:34 AM,121.803,0.098,264.78
1428,54.1691299,18.0185466,182.00,10/18/2008 12:04:49 AM,121.879,0.076,264.80
1429,54.1692308,18.0196511,185.00,10/18/2008 12:05:04 AM,121.952,0.073,264.78
1430,54.1693203,18.0205738,186.00,10/18/2008 12:05:20 AM,122.013,0.061,264.46
1431,54.1693406,18.0215950,185.00,10/18/2008 12:05:35 AM,122.079,0.067,268.86
1432,54.1692496,18.0223573,184.00,10/18/2008 12:05:50 AM,122.130,0.051,276.81
1433,54.1690921,18.0233005,185.00,10/18/2008 12:06:05 AM,122.194,0.064,279.48
1434,54.1688179,18.0243524,184.00,10/18/2008 12:06:20 AM,122.269,0.075,284.61
1435,54.1684819,18.0254981,185.00,10/18/2008 12:06:35 AM,122.352,0.083,286.34
1436,54.1680196,18.0268381,184.00,10/18/2008 12:06:50 AM,122.453,0.101,289.03
1437,54.1676470,18.0282288,179.00,10/18/2008 12:07:05 AM,122.553,0.100,285.00
1438,54.1672019,18.0292168,177.00,10/18/2008 12:07:20 AM,122.634,0.081,294.25
1439,54.1668397,18.0306861,174.00,10/18/2008 12:07:35 AM,122.738,0.104,283.85
1440,54.1666757,18.0324591,183.00,10/18/2008 12:07:50 AM,122.854,0.117,275.28
1441,54.1665381,18.0335619,188.00,10/18/2008 12:08:05 AM,122.928,0.073,277.11
1442,54.1665116,18.0343783,190.00,10/18/2008 12:08:20 AM,122.981,0.053,271.86
1443,54.1664007,18.0352890,192.00,10/18/2008 12:08:35 AM,123.042,0.061,276.94
1444,54.1661609,18.0360946,191.00,10/18/2008 12:08:50 AM,123.100,0.059,286.58
1445,54.1660052,18.0371501,190.00,10/18/2008 12:09:05 AM,123.171,0.071,278.39
1446,54.1655532,18.0387763,185.00,10/18/2008 12:09:20 AM,123.289,0.117,285.53
1447,54.1651346,18.0402477,185.00,10/18/2008 12:09:35 AM,123.395,0.106,285.88
1448,54.1647833,18.0414139,186.00,10/18/2008 12:09:50 AM,123.480,0.085,286.76
1449,54.1653629,18.0423500,188.00,10/18/2008 12:10:05 AM,123.569,0.089,238.24
1450,54.1658993,18.0438740,186.00,10/18/2008 12:10:20 AM,123.685,0.116,250.61
1451,54.1664280,18.0455689,188.00,10/18/2008 12:10:35 AM,123.810,0.125,252.68
1452,54.1670573,18.0469077,188.00,10/18/2008 12:10:50 AM,123.922,0.112,244.82
1453,54.1675620,18.0475744,188.00,10/18/2008 12:11:05 AM,123.993,0.071,232.87
1454,54.1680459,18.0481103,190.00,10/18/2008 12:11:20 AM,124.057,0.064,227.92
1455,54.1684666,18.0487331,187.00,10/18/2008 12:11:35 AM,124.119,0.062,235.96
1456,54.1690194,18.0492625,184.00,10/18/2008 12:11:50 AM,124.189,0.070,223.76
1457,54.1695384,18.0497415,179.00,10/18/2008 12:12:05 AM,124.255,0.066,222.70
1458,54.1702452,18.0505812,173.00,10/18/2008 12:12:20 AM,124.350,0.096,229.91
1459,54.1708218,18.0510781,167.00,10/18/2008 12:12:35 AM,124.422,0.072,220.75
1460,54.1718379,18.0521671,157.00,10/18/2008 12:13:01 AM,124.556,0.133,226.98
1461,54.1725124,18.0529391,151.00,10/18/2008 12:13:21 AM,124.646,0.090,228.86
1462,54.1732898,18.0539494,143.00,10/18/2008 12:13:36 AM,124.754,0.109,232.42
1463,54.1740431,18.0549144,136.00,10/18/2008 12:13:51 AM,124.859,0.105,232.02
1464,54.1745699,18.0558322,133.00,10/18/2008 12:14:06 AM,124.943,0.084,240.14
1465,54.1750281,18.0562351,136.00,10/18/2008 12:14:21 AM,125.000,0.057,221.33
1466,54.1752782,18.0559113,137.00,10/18/2008 12:14:36 AM,125.035,0.035,127.68
1467,54.1754426,18.0555640,135.00,10/18/2008 12:14:51 AM,125.064,0.029,115.33
1468,54.1757063,18.0553429,134.00,10/18/2008 12:15:06 AM,125.097,0.033,140.02
1469,54.1760428,18.0548980,136.00,10/18/2008 12:15:21 AM,125.144,0.047,127.10
1470,54.1762561,18.0545151,139.00,10/18/2008 12:15:36 AM,125.178,0.034,119.12
1471,54.1765357,18.0539913,143.00,10/18/2008 12:15:51 AM,125.225,0.046,118.09
1472,54.1766073,18.0538109,145.00,10/18/2008 12:16:06 AM,125.239,0.014,111.65
1473,54.1767451,18.0535906,153.00,10/18/2008 12:16:21 AM,125.260,0.021,122.03
1474,54.1768116,18.0535734,156.00,10/18/2008 12:16:36 AM,125.267,0.007,165.50
1475,54.1768713,18.0534820,159.00,10/18/2008 12:16:51 AM,125.276,0.009,123.15
1476,54.1769322,18.0533686,168.00,10/18/2008 12:17:06 AM,125.286,0.010,118.24
1477,54.1768883,18.0534625,172.00,10/18/2008 12:17:21 AM,125.294,0.008,295.06
1478,54.1768897,18.0534438,173.00,10/18/2008 12:17:36 AM,125.295,0.001,94.28
1479,54.1769642,18.0531654,176.00,10/18/2008 12:17:51 AM,125.315,0.020,104.98
1480,54.1771737,18.0527490,178.00,10/18/2008 12:18:06 AM,125.351,0.036,116.71
1481,54.1773415,18.0525516,181.00,10/18/2008 12:18:21 AM,125.373,0.023,130.37
1482,54.1775075,18.0523359,185.00,10/18/2008 12:18:36 AM,125.397,0.023,127.58
1483,54.1777021,18.0520688,188.00,10/18/2008 12:18:51 AM,125.424,0.028,126.08
1484,54.1780840,18.0520017,191.00,10/18/2008 12:19:06 AM,125.467,0.043,170.03
1485,54.1786140,18.0521044,188.00,10/18/2008 12:19:21 AM,125.526,0.059,190.97
1486,54.1793319,18.0522185,182.00,10/18/2008 12:19:36 AM,125.607,0.080,189.03
1487,54.1793604,18.0514184,182.00,10/18/2008 12:19:51 AM,125.659,0.052,92.04
1488,54.1793419,18.0501430,181.00,10/18/2008 12:20:06 AM,125.742,0.083,89.17
1489,54.1791974,18.0489230,186.00,10/18/2008 12:20:21 AM,125.823,0.081,83.25
1490,54.1791155,18.0481232,185.00,10/18/2008 12:20:36 AM,125.876,0.053,84.15
1491,54.1791216,18.0472711,191.00,10/18/2008 12:20:51 AM,125.931,0.055,90.41
1492,54.1789545,18.0459726,191.00,10/18/2008 12:21:06 AM,126.018,0.087,82.67
1493,54.1786684,18.0447391,188.00,10/18/2008 12:21:21 AM,126.104,0.086,76.94
1494,54.1784483,18.0436226,191.00,10/18/2008 12:21:36 AM,126.181,0.077,78.85
1495,54.1784398,18.0426863,192.00,10/18/2008 12:21:51 AM,126.242,0.061,89.48
1496,54.1785816,18.0424015,192.00,10/18/2008 12:22:06 AM,126.266,0.024,116.47
1497,54.1789635,18.0418006,191.00,10/18/2008 12:22:21 AM,126.324,0.058,122.44
1498,54.1797080,18.0411279,191.00,10/18/2008 12:22:36 AM,126.417,0.094,137.90
1499,54.1803192,18.0404363,192.00,10/18/2008 12:22:51 AM,126.499,0.082,131.47
1500,54.1809225,18.0397095,190.00,10/18/2008 12:23:06 AM,126.581,0.082,129.70
1501,54.1814373,18.0389585,189.00,10/18/2008 12:23:21 AM,126.656,0.075,124.43
1502,54.1822218,18.0381215,189.00,10/18/2008 12:23:36 AM,126.759,0.103,133.15
1503,54.1831880,18.0371304,184.00,10/18/2008 12:23:51 AM,126.884,0.125,134.27
1504,54.1841366,18.0360140,178.00,10/18/2008 12:24:06 AM,127.012,0.128,130.35
1505,54.1852239,18.0347358,181.00,10/18/2008 12:24:21 AM,127.159,0.147,130.39
1506,54.1862304,18.0336512,187.00,10/18/2008 12:24:36 AM,127.291,0.132,132.86
1507,54.1873075,18.0325759,187.00,10/18/2008 12:24:51 AM,127.430,0.139,135.05
1508,54.1887763,18.0311869,181.00,10/18/2008 12:25:06 AM,127.617,0.187,136.60
1509,54.1897968,18.0304647,179.00,10/18/2008 12:25:21 AM,127.739,0.123,144.71
1510,54.1903787,18.0297486,182.00,10/18/2008 12:25:36 AM,127.819,0.080,129.10
1511,54.1908798,18.0288089,185.00,10/18/2008 12:25:51 AM,127.902,0.083,118.07
1512,54.1916312,18.0282179,187.00,10/18/2008 12:26:06 AM,127.994,0.092,141.81
1513,54.1922731,18.0274337,187.00,10/18/2008 12:26:21 AM,128.082,0.088,129.30
1514,54.1929758,18.0264356,186.00,10/18/2008 12:26:36 AM,128.183,0.102,125.15
1515,54.1932516,18.0248291,189.00,10/18/2008 12:26:51 AM,128.292,0.109,99.74
1516,54.1934570,18.0234346,189.00,10/18/2008 12:27:06 AM,128.386,0.094,98.38
1517,54.1935745,18.0224322,188.00,10/18/2008 12:27:21 AM,128.452,0.067,96.69
1518,54.1943764,18.0219610,191.00,10/18/2008 12:27:36 AM,128.546,0.094,149.56
1519,54.1952296,18.0213889,190.00,10/18/2008 12:27:51 AM,128.648,0.102,146.16
1520,54.1961413,18.0207382,190.00,10/18/2008 12:28:06 AM,128.758,0.110,144.48
1521,54.1970304,18.0201073,189.00,10/18/2008 12:28:21 AM,128.865,0.107,144.64
1522,54.1979365,18.0194677,190.00,10/18/2008 12:28:36 AM,128.974,0.109,144.78
1523,54.1988434,18.0188994,187.00,10/18/2008 12:28:51 AM,129.082,0.107,147.93
1524,54.1995520,18.0187177,186.00,10/18/2008 12:29:06 AM,129.161,0.080,165.62
1525,54.2004404,18.0187759,183.00,10/18/2008 12:29:21 AM,129.260,0.099,183.75
1526,54.2017290,18.0191408,175.00,10/18/2008 12:29:36 AM,129.405,0.145,195.81
1527,54.2026883,18.0197987,169.00,10/18/2008 12:29:51 AM,129.520,0.115,214.44
1528,54.2035684,18.0209540,155.00,10/18/2008 12:30:06 AM,129.644,0.123,232.70
1529,54.2043334,18.0222116,165.00,10/18/2008 12:30:21 AM,129.762,0.118,238.69
1530,54.2051452,18.0236361,181.00,10/18/2008 12:30:36 AM,129.891,0.129,240.32
1531,54.2058571,18.0248060,172.00,10/18/2008 12:30:51 AM,130.001,0.110,238.68
1532,54.2067275,18.0246909,160.00,10/18/2008 12:31:07 AM,130.098,0.097,172.47
1533,54.2078940,18.0250721,161.00,10/18/2008 12:31:22 AM,130.230,0.132,198.10
1534,54.2089373,18.0259173,165.00,10/18/2008 12:31:37 AM,130.358,0.128,219.01
1535,54.2098606,18.0267588,165.00,10/18/2008 12:31:52 AM,130.475,0.116,222.35
1536,54.2105314,18.0281451,162.00,10/18/2008 12:32:07 AM,130.592,0.117,244.18
1537,54.2113230,18.0291126,161.00,10/18/2008 12:32:22 AM,130.700,0.108,230.71
1538,54.2117938,18.0285871,156.00,10/18/2008 12:32:37 AM,130.762,0.063,131.86
1539,54.2119087,18.0273234,160.00,10/18/2008 12:32:52 AM,130.846,0.083,95.20
1540,54.2121120,18.0263294,162.00,10/18/2008 12:33:07 AM,130.914,0.068,101.56
1541,54.2121252,18.0263506,164.00,10/18/2008 12:33:22 AM,130.916,0.002,238.09
1542,54.2126460,18.0261598,165.00,10/18/2008 12:33:37 AM,130.975,0.059,159.88
1543,54.2133378,18.0259000,170.00,10/18/2008 12:33:52 AM,131.054,0.079,159.42
1544,54.2139523,18.0259853,175.00,10/18/2008 12:34:07 AM,131.123,0.069,187.90
1545,54.2146317,18.0268696,177.00,10/18/2008 12:34:22 AM,131.217,0.095,232.47
1546,54.2157103,18.0274310,178.00,10/18/2008 12:34:37 AM,131.343,0.125,207.50
1547,54.2168872,18.0277688,178.00,10/18/2008 12:34:52 AM,131.476,0.133,196.01
1548,54.2177476,18.0268170,178.00,10/18/2008 12:35:07 AM,131.589,0.114,132.11
1549,54.2185293,18.0260060,182.00,10/18/2008 12:35:22 AM,131.691,0.102,133.95
1550,54.2191549,18.0252618,183.00,10/18/2008 12:35:37 AM,131.776,0.085,130.05
1551,54.2200998,18.0250612,186.00,10/18/2008 12:35:52 AM,131.882,0.106,168.01
1552,54.2209701,18.0250972,187.00,10/18/2008 12:36:07 AM,131.978,0.097,182.37
1553,54.2218583,18.0248698,184.00,10/18/2008 12:36:22 AM,132.078,0.100,165.64
1554,54.2225584,18.0247780,185.00,10/18/2008 12:36:37 AM,132.156,0.078,172.53
1555,54.2231292,18.0247427,187.00,10/18/2008 12:36:52 AM,132.220,0.064,176.46
1556,54.2238114,18.0247425,190.00,10/18/2008 12:37:07 AM,132.296,0.076,179.98
1557,54.2246203,18.0247836,192.00,10/18/2008 12:37:22 AM,132.386,0.090,182.91
1558,54.2255218,18.0248076,190.00,10/18/2008 12:37:37 AM,132.486,0.100,181.52
1559,54.2263461,18.0248313,198.00,10/18/2008 12:37:52 AM,132.578,0.092,181.65
1560,54.2270818,18.0250113,202.00,10/18/2008 12:38:07 AM,132.660,0.083,193.75
1561,54.2278802,18.0251082,203.00,10/18/2008 12:38:22 AM,132.749,0.089,186.92
1562,54.2290676,18.0254226,199.00,10/18/2008 12:38:37 AM,132.883,0.134,194.83
1563,54.2301020,18.0263133,192.00,10/18/2008 12:38:52 AM,133.012,0.129,220.73
1564,54.2306258,18.0259099,188.00,10/18/2008 12:39:07 AM,133.076,0.064,142.40
1565,54.2311913,18.0258212,189.00,10/18/2008 12:39:22 AM,133.139,0.063,171.09
1566,54.2316548,18.0260897,180.00,10/18/2008 12:39:37 AM,133.193,0.054,210.08
1567,54.2323703,18.0266436,170.00,10/18/2008 12:39:52 AM,133.280,0.087,217.75
1568,54.2330729,18.0273047,161.00,10/18/2008 12:40:07 AM,133.370,0.089,223.26
1569,54.2335362,18.0276506,160.00,10/18/2008 12:40:22 AM,133.426,0.056,216.75
1570,54.2344655,18.0282452,155.00,10/18/2008 12:40:37 AM,133.536,0.110,212.61
1571,54.2354184,18.0283552,151.00,10/18/2008 12:40:52 AM,133.642,0.106,186.58
1572,54.2358859,18.0287014,154.00,10/18/2008 12:41:07 AM,133.699,0.057,216.52
1573,54.2355991,18.0292728,159.00,10/18/2008 12:41:22 AM,133.748,0.049,296.65
1574,54.2350981,18.0301214,171.00,10/18/2008 12:41:37 AM,133.826,0.078,300.56
1575,54.2349919,18.0305132,171.00,10/18/2008 12:41:52 AM,133.854,0.028,285.17
1576,54.2349779,18.0308156,173.00,10/18/2008 12:42:07 AM,133.874,0.020,272.65
1577,54.2349525,18.0308521,172.00,10/18/2008 12:42:22 AM,133.878,0.004,304.83
1578,54.2350214,18.0303759,172.00,10/18/2008 12:42:37 AM,133.910,0.032,98.23
1579,54.2354999,18.0299333,171.00,10/18/2008 12:42:52 AM,133.970,0.060,137.23
1580,54.2358744,18.0294478,177.00,10/18/2008 12:43:07 AM,134.022,0.052,127.65
1581,54.2360998,18.0288468,180.00,10/18/2008 12:43:22 AM,134.069,0.046,110.56
1582,54.2364853,18.0285848,180.00,10/18/2008 12:43:37 AM,134.115,0.046,145.80
1583,54.2370452,18.0285595,177.00,10/18/2008 12:43:52 AM,134.177,0.062,177.41
1584,54.2378793,18.0286606,185.00,10/18/2008 12:44:07 AM,134.270,0.093,186.91
1585,54.2386421,18.0286475,188.00,10/18/2008 12:44:22 AM,134.355,0.085,179.02
1586,54.2393344,18.0286067,192.00,10/18/2008 12:44:37 AM,134.432,0.077,176.63
1587,54.2404222,18.0284094,193.00,10/18/2008 12:44:52 AM,134.554,0.122,169.72
1588,54.2415113,18.0282081,195.00,10/18/2008 12:45:07 AM,134.675,0.122,169.53
1589,54.2425364,18.0279673,199.00,10/18/2008 12:45:22 AM,134.790,0.115,166.78
1590,54.2434658,18.0278193,200.00,10/18/2008 12:45:37 AM,134.894,0.104,170.95
1591,54.2443155,18.0279524,199.00,10/18/2008 12:45:52 AM,134.989,0.095,188.90
1592,54.2452712,18.0288065,199.00,10/18/2008 12:46:07 AM,135.109,0.120,221.79
1593,54.2462403,18.0297079,201.00,10/18/2008 12:46:22 AM,135.232,0.123,222.93
1594,54.2468403,18.0298084,201.00,10/18/2008 12:46:37 AM,135.299,0.067,189.51
1595,54.2470196,18.0276562,199.00,10/18/2008 12:46:52 AM,135.440,0.141,94.76
1596,54.2472099,18.0256239,194.00,10/18/2008 12:47:07 AM,135.574,0.134,95.35
1597,54.2483239,18.0235896,177.00,10/18/2008 12:47:22 AM,135.755,0.181,118.71
1598,54.2500008,18.0235359,165.00,10/18/2008 12:47:37 AM,135.941,0.186,178.17
1599,54.2509457,18.0232170,150.00,10/18/2008 12:47:52 AM,136.048,0.107,161.35
1600,54.2517176,18.0228513,145.00,10/18/2008 12:48:07 AM,136.137,0.089,154.65
1601,54.2522822,18.0226104,143.00,10/18/2008 12:48:22 AM,136.202,0.065,156.89
1602,54.2528011,18.0224768,140.00,10/18/2008 12:48:37 AM,136.260,0.058,165.56
1603,54.2535448,18.0225726,136.00,10/18/2008 12:48:52 AM,136.343,0.083,187.34
1604,54.2546442,18.0224617,133.00,10/18/2008 12:49:07 AM,136.466,0.122,174.24
1605,54.2556002,18.0218906,130.00,10/18/2008 12:49:22 AM,136.578,0.113,149.15
1606,54.2564123,18.0211949,135.00,10/18/2008 12:49:37 AM,136.679,0.101,139.41
1607,54.2566698,18.0195648,179.00,10/18/2008 12:49:52 AM,136.789,0.110,98.98
1608,54.2565328,18.0179911,183.00,10/18/2008 12:50:07 AM,136.892,0.103,85.02
1609,54.2563697,18.0165410,183.00,10/18/2008 12:50:22 AM,136.988,0.096,83.58
1610,54.2562831,18.0151121,178.00,10/18/2008 12:50:37 AM,137.082,0.093,86.53
1611,54.2562030,18.0135325,170.00,10/18/2008 12:50:52 AM,137.185,0.103,87.10
1612,54.2559888,18.0117980,171.00,10/18/2008 12:51:07 AM,137.300,0.115,82.96
1613,54.2556952,18.0100648,171.00,10/18/2008 12:51:22 AM,137.417,0.117,80.39
1614,54.2553519,18.0082172,174.00,10/18/2008 12:51:37 AM,137.543,0.126,79.47
1615,54.2552671,18.0064497,175.00,10/18/2008 12:51:52 AM,137.658,0.115,87.25
1616,54.2553557,18.0048712,177.00,10/18/2008 12:52:07 AM,137.761,0.103,93.21
1617,54.2551619,18.0031005,164.00,10/18/2008 12:52:22 AM,137.878,0.117,83.75
1618,54.2545253,18.0009694,163.00,10/18/2008 12:52:37 AM,138.034,0.155,73.37
1619,54.2536242,17.9995616,170.00,10/18/2008 12:52:52 AM,138.169,0.136,57.38
1620,54.2528476,17.9979198,165.00,10/18/2008 12:53:07 AM,138.306,0.137,64.69
1621,54.2526316,17.9956990,163.00,10/18/2008 12:53:22 AM,138.453,0.146,84.44
1622,54.2532462,17.9941006,155.00,10/18/2008 12:53:37 AM,138.577,0.124,111.03
1623,54.2537955,17.9927901,154.00,10/18/2008 12:53:52 AM,138.682,0.105,112.74
1624,54.2539507,17.9911264,158.00,10/18/2008 12:54:07 AM,138.791,0.109,95.33
1625,54.2537783,17.9896093,154.00,10/18/2008 12:54:22 AM,138.892,0.100,83.52
1626,54.2535719,17.9881379,153.00,10/18/2008 12:54:37 AM,138.990,0.098,82.01
1627,54.2534160,17.9868199,153.00,10/18/2008 12:54:52 AM,139.077,0.087,83.25
1628,54.2533401,17.9851597,145.00,10/18/2008 12:55:07 AM,139.185,0.108,87.38
1629,54.2537063,17.9835176,145.00,10/18/2008 12:55:22 AM,139.300,0.114,102.57
1630,54.2546091,17.9824361,150.00,10/18/2008 12:55:37 AM,139.422,0.123,129.85
1631,54.2554506,17.9813717,154.00,10/18/2008 12:55:52 AM,139.538,0.116,128.33
1632,54.2562125,17.9808613,156.00,10/18/2008 12:56:07 AM,139.629,0.091,146.18
1633,54.2569350,17.9805215,164.00,10/18/2008 12:56:22 AM,139.713,0.083,154.81
1634,54.2577847,17.9803910,170.00,10/18/2008 12:56:37 AM,139.808,0.095,171.27
1635,54.2586340,17.9803383,174.00,10/18/2008 12:56:53 AM,139.902,0.094,176.45
1636,54.2594051,17.9805230,179.00,10/18/2008 12:57:08 AM,139.989,0.087,193.47
1637,54.2602818,17.9809719,180.00,10/18/2008 12:57:23 AM,140.090,0.102,207.11
1638,54.2611816,17.9816129,178.00,10/18/2008 12:57:38 AM,140.199,0.108,215.47
1639,54.2617900,17.9824269,180.00,10/18/2008 12:57:53 AM,140.285,0.086,233.22
1640,54.2623020,17.9833373,184.00,10/18/2008 12:58:08 AM,140.367,0.082,240.65
1641,54.2628389,17.9842511,186.00,10/18/2008 12:58:23 AM,140.451,0.084,239.56
1642,54.2634677,17.9852414,189.00,10/18/2008 12:58:38 AM,140.546,0.095,237.59
1643,54.2641039,17.9862678,192.00,10/18/2008 12:58:53 AM,140.643,0.097,238.21
1644,54.2647485,17.9875971,196.00,10/18/2008 12:59:08 AM,140.755,0.112,244.13
1645,54.2654045,17.9890131,196.00,10/18/2008 12:59:23 AM,140.873,0.117,245.14
1646,54.2661224,17.9903808,198.00,10/18/2008 12:59:38 AM,140.992,0.119,242.31
1647,54.2669312,17.9915392,197.00,10/18/2008 12:59:53 AM,141.109,0.117,235.08
1648,54.2677996,17.9926874,195.00,10/18/2008 01:00:08 PM,141.231,0.122,232.90
1649,54.2687387,17.9939217,195.00,10/18/2008 01:00:23 PM,141.363,0.132,232.73
1650,54.2698550,17.9948437,194.00,10/18/2008 01:00:38 PM,141.501,0.138,219.55
1651,54.2711268,17.9953580,195.00,10/18/2008 01:00:53 PM,141.646,0.145,202.02
1652,54.2723508,17.9957203,194.00,10/18/2008 01:01:08 PM,141.784,0.138,196.49
1653,54.2734234,17.9959497,196.00,10/18/2008 01:01:23 PM,141.904,0.120,192.07
1654,54.2744434,17.9961032,195.00,10/18/2008 01:01:38 PM,142.018,0.114,188.56
1655,54.2754443,17.9959412,201.00,10/18/2008 01:01:53 PM,142.130,0.112,170.81
1656,54.2764218,17.9955924,206.00,10/18/2008 01:02:08 PM,142.241,0.111,160.36
1657,54.2774939,17.9954788,205.00,10/18/2008 01:02:23 PM,142.360,0.119,173.95
1658,54.2787412,17.9959321,201.00,10/18/2008 01:02:38 PM,142.502,0.142,199.97
1659,54.2799369,17.9964897,198.00,10/18/2008 01:02:53 PM,142.640,0.138,205.00
1660,54.2811839,17.9971037,194.00,10/18/2008 01:03:08 PM,142.784,0.144,206.21
1661,54.2825357,17.9983785,189.00,10/18/2008 01:03:23 PM,142.956,0.172,223.32
1662,54.2841643,17.9990658,184.00,10/18/2008 01:03:38 PM,143.142,0.186,202.88
1663,54.2855823,17.9981732,179.00,10/18/2008 01:03:53 PM,143.310,0.168,147.81
1664,54.2864966,17.9983562,172.00,10/18/2008 01:04:08 PM,143.413,0.102,191.32
1665,54.2875209,17.9996891,165.00,10/18/2008 01:04:23 PM,143.556,0.143,232.46
1666,54.2883187,18.0003425,168.00,10/18/2008 01:04:38 PM,143.654,0.098,219.32
1667,54.2889066,18.0008425,172.00,10/18/2008 01:04:53 PM,143.727,0.073,220.38
1668,54.2889923,18.0016426,170.00,10/18/2008 01:05:08 PM,143.780,0.053,263.89
1669,54.2888755,18.0026142,169.00,10/18/2008 01:05:23 PM,143.844,0.064,276.85
1670,54.2889150,18.0038520,174.00,10/18/2008 01:05:38 PM,143.925,0.080,268.17
1671,54.2892245,18.0052574,177.00,10/18/2008 01:05:53 PM,144.022,0.097,257.58
1672,54.2897371,18.0066213,184.00,10/18/2008 01:06:08 PM,144.127,0.105,249.40
1673,54.2902437,18.0078945,185.00,10/18/2008 01:06:23 PM,144.227,0.100,248.30
1674,54.2907785,18.0094813,185.00,10/18/2008 01:06:38 PM,144.346,0.119,251.37
1675,54.2913884,18.0112569,187.00,10/18/2008 01:06:53 PM,144.480,0.134,251.04
1676,54.2917100,18.0128535,189.00,10/18/2008 01:07:08 PM,144.590,0.110,258.61
1677,54.2919056,18.0141761,196.00,10/18/2008 01:07:23 PM,144.678,0.089,261.59
1678,54.2921164,18.0155163,197.00,10/18/2008 01:07:38 PM,144.768,0.090,261.06
1679,54.2923988,18.0169283,198.00,10/18/2008 01:07:53 PM,144.865,0.097,258.69
1680,54.2927599,18.0184686,193.00,10/18/2008 01:08:08 PM,144.973,0.108,256.81
1681,54.2931029,18.0198777,193.00,10/18/2008 01:08:23 PM,145.072,0.099,256.32
1682,54.2932927,18.0202149,194.00,10/18/2008 01:08:38 PM,145.102,0.030,240.63
1683,54.2928750,18.0188087,198.00,10/18/2008 01:08:53 PM,145.205,0.102,73.46
1684,54.2928611,18.0187632,197.00,10/18/2008 01:09:08 PM,145.208,0.003,73.01
1685,54.2928625,18.0187587,196.00,10/18/2008 01:09:23 PM,145.208,0.000,107.28
1686,54.2928566,18.0187707,196.00,10/18/2008 01:09:38 PM,145.209,0.001,296.18
1687,54.2924513,18.0186594,194.00,10/18/2008 01:09:53 PM,145.255,0.046,15.36
1688,54.2916043,18.0179630,192.00,10/18/2008 01:10:08 PM,145.359,0.104,39.43
1689,54.2905209,18.0176878,188.00,10/18/2008 01:10:23 PM,145.481,0.122,14.25
1690,54.2897571,18.0176457,181.00,10/18/2008 01:10:38 PM,145.566,0.085,3.15
1691,54.2897127,18.0177304,182.00,10/18/2008 01:10:53 PM,145.574,0.007,297.66
1692,54.2890157,18.0187410,179.00,10/18/2008 01:11:08 PM,145.675,0.102,304.59
1693,54.2885698,18.0197878,172.00,10/18/2008 01:11:23 PM,145.759,0.084,293.07
1694,54.2887434,18.0211673,165.00,10/18/2008 01:11:38 PM,145.851,0.092,262.83
1695,54.2881124,18.0223629,148.00,10/18/2008 01:11:53 PM,145.955,0.105,297.82
1696,54.2875565,18.0231528,152.00,10/18/2008 01:12:08 PM,146.036,0.080,305.14
1697,54.2867922,18.0230494,161.00,10/18/2008 01:12:23 PM,146.121,0.085,7.70
1698,54.2862190,18.0229579,164.00,10/18/2008 01:12:38 PM,146.185,0.064,9.07
1699,54.2858515,18.0226950,164.00,10/18/2008 01:12:53 PM,146.229,0.044,35.58
1700,54.2853037,18.0222211,168.00,10/18/2008 01:13:08 PM,146.298,0.068,40.86
1701,54.2847387,18.0217630,170.00,10/18/2008 01:13:23 PM,146.367,0.070,39.04
1702,54.2847322,18.0217467,170.00,10/18/2008 01:13:38 PM,146.368,0.001,68.26
1703,54.2847353,18.0217247,169.00,10/18/2008 01:13:53 PM,146.370,0.001,98.02
1704,54.2846839,18.0217420,169.00,10/18/2008 01:14:08 PM,146.376,0.006,341.40
1705,54.2844510,18.0215074,170.00,10/18/2008 01:14:23 PM,146.406,0.030,45.21
1706,54.2839453,18.0208281,168.00,10/18/2008 01:14:38 PM,146.477,0.071,53.33
1707,54.2843665,18.0214577,167.00,10/18/2008 01:14:53 PM,146.539,0.062,236.22
1708,54.2851078,18.0220873,168.00,10/18/2008 01:15:08 PM,146.631,0.092,220.34
1709,54.2860526,18.0228401,169.00,10/18/2008 01:15:23 PM,146.747,0.116,218.55
1710,54.2871606,18.0230712,168.00,10/18/2008 01:15:38 PM,146.871,0.124,191.78
1711,54.2879287,18.0234994,166.00,10/18/2008 01:15:53 PM,146.961,0.090,209.14
1712,54.2878228,18.0239288,168.00,10/18/2008 01:16:08 PM,146.991,0.030,283.85
1713,54.2878134,18.0239145,169.00,10/18/2008 01:16:23 PM,146.993,0.001,56.68
1714,54.2878009,18.0239185,170.00,10/18/2008 01:16:38 PM,146.994,0.001,342.26
1715,54.2878434,18.0236997,170.00,10/18/2008 01:16:53 PM,147.009,0.015,100.99
1716,54.2881342,18.0236946,169.00,10/18/2008 01:17:08 PM,147.041,0.032,179.00
1717,54.2884460,18.0240520,170.00,10/18/2008 01:17:23 PM,147.083,0.042,228.90
1718,54.2887222,18.0243026,170.00,10/18/2008 01:17:38 PM,147.118,0.035,222.22
1719,54.2889667,18.0245468,168.00,10/18/2008 01:17:53 PM,147.149,0.031,224.96
1720,54.2891979,18.0245243,170.00,10/18/2008 01:18:08 PM,147.175,0.026,174.44
1721,54.2892933,18.0245116,171.00,10/18/2008 01:18:23 PM,147.186,0.011,172.42
1722,54.2893753,18.0246073,173.00,10/18/2008 01:18:38 PM,147.197,0.011,229.41
1723,54.2895388,18.0244891,179.00,10/18/2008 01:18:53 PM,147.216,0.020,144.14
1724,54.2898331,18.0242001,180.00,10/18/2008 01:19:08 PM,147.254,0.038,135.52
1725,54.2899596,18.0242692,183.00,10/18/2008 01:19:23 PM,147.269,0.015,208.65
1726,54.2901395,18.0245015,185.00,10/18/2008 01:19:38 PM,147.294,0.025,232.24
1727,54.2902913,18.0245508,189.00,10/18/2008 01:19:53 PM,147.311,0.017,197.99
1728,54.2903664,18.0245584,191.00,10/18/2008 01:20:08 PM,147.320,0.008,185.78
1729,54.2902081,18.0245259,193.00,10/18/2008 01:20:23 PM,147.337,0.018,11.60
1730,54.2901708,18.0244868,194.00,10/18/2008 01:20:38 PM,147.342,0.005,46.35
1731,54.2901836,18.0244925,194.00,10/18/2008 01:20:53 PM,147.344,0.001,204.00
1732,54.2901839,18.0244847,194.00,10/18/2008 01:21:08 PM,147.344,0.001,92.20
1733,54.2901891,18.0244559,195.00,10/18/2008 01:21:23 PM,147.346,0.002,100.23
1734,54.2901455,18.0244255,195.00,10/18/2008 01:21:38 PM,147.351,0.005,34.89
1735,54.2901289,18.0244413,195.00,10/18/2008 01:21:53 PM,147.353,0.002,316.41
1736,54.2899384,18.0242654,194.00,10/18/2008 01:22:08 PM,147.377,0.024,42.72
1737,54.2899337,18.0242886,193.00,10/18/2008 01:22:23 PM,147.379,0.002,281.45
1738,54.2899281,18.0242869,193.00,10/18/2008 01:22:39 PM,147.380,0.001,16.89
1739,54.2899249,18.0242706,192.00,10/18/2008 01:22:54 PM,147.381,0.001,78.89
1740,54.2899206,18.0242590,192.00,10/18/2008 01:23:09 PM,147.382,0.001,69.66
1741,54.2891956,18.0245248,184.00,10/18/2008 01:23:24 PM,147.464,0.082,339.87
1742,54.2889907,18.0250491,180.00,10/18/2008 01:23:39 PM,147.505,0.041,291.35
1743,54.2888363,18.0256261,170.00,10/18/2008 01:23:54 PM,147.546,0.041,284.98
1744,54.2890775,18.0266248,165.00,10/18/2008 01:24:09 PM,147.616,0.070,256.42
1745,54.2892603,18.0273877,165.00,10/18/2008 01:24:24 PM,147.670,0.054,256.53
1746,54.2892357,18.0280225,163.00,10/18/2008 01:24:39 PM,147.711,0.041,272.22
1747,54.2894220,18.0290027,163.00,10/18/2008 01:24:54 PM,147.778,0.067,259.24
1748,54.2899641,18.0297785,163.00,10/18/2008 01:25:09 PM,147.857,0.079,235.06
1749,54.2900754,18.0301194,162.00,10/18/2008 01:25:24 PM,147.882,0.025,251.92
1750,54.2895141,18.0305917,159.00,10/18/2008 01:25:39 PM,147.952,0.070,319.92
1751,54.2896668,18.0317431,162.00,10/18/2008 01:25:54 PM,148.028,0.077,262.45
1752,54.2900709,18.0328802,156.00,10/18/2008 01:26:09 PM,148.115,0.086,250.44
1753,54.2905268,18.0334405,156.00,10/18/2008 01:26:24 PM,148.177,0.062,230.87
1754,54.2910230,18.0339841,156.00,10/18/2008 01:26:39 PM,148.242,0.065,227.61
1755,54.2912795,18.0349023,151.00,10/18/2008 01:26:54 PM,148.309,0.066,254.39
1756,54.2917198,18.0358200,150.00,10/18/2008 01:27:09 PM,148.386,0.077,244.37
1757,54.2923644,18.0367291,152.00,10/18/2008 01:27:24 PM,148.478,0.093,234.66
1758,54.2928586,18.0375332,151.00,10/18/2008 01:27:39 PM,148.554,0.076,238.43
1759,54.2934214,18.0386251,149.00,10/18/2008 01:27:54 PM,148.649,0.095,242.73
1760,54.2935030,18.0398205,141.00,10/18/2008 01:28:09 PM,148.727,0.078,266.09
1761,54.2936792,18.0409455,137.00,10/18/2008 01:28:24 PM,148.802,0.076,261.10
1762,54.2935959,18.0423224,142.00,10/18/2008 01:28:39 PM,148.892,0.090,273.46
1763,54.2934877,18.0429705,151.00,10/18/2008 01:28:54 PM,148.936,0.044,279.48
1764,54.2935432,18.0429783,157.00,10/18/2008 01:29:09 PM,148.942,0.006,188.00
1765,54.2935157,18.0431453,159.00,10/18/2008 01:29:24 PM,148.953,0.011,279.35
1766,54.2935094,18.0431426,159.00,10/18/2008 01:29:39 PM,148.954,0.001,23.20
1767,54.2935806,18.0428681,157.00,10/18/2008 01:29:54 PM,148.974,0.019,104.54
1768,54.2939288,18.0424320,157.00,10/18/2008 01:30:09 PM,149.022,0.048,128.61
1769,54.2939803,18.0417682,156.00,10/18/2008 01:30:24 PM,149.065,0.043,94.44
1770,54.2938480,18.0408867,159.00,10/18/2008 01:30:39 PM,149.124,0.059,81.46
1771,54.2938450,18.0398495,162.00,10/18/2008 01:30:54 PM,149.191,0.067,89.83
1772,54.2936327,18.0384786,164.00,10/18/2008 01:31:09 PM,149.284,0.092,81.20
1773,54.2931655,18.0375806,163.00,10/18/2008 01:31:24 PM,149.362,0.078,62.51
1774,54.2925594,18.0370969,169.00,10/18/2008 01:31:40 PM,149.436,0.074,38.59
1775,54.2919839,18.0359498,164.00,10/18/2008 01:31:55 PM,149.534,0.098,63.36
1776,54.2914731,18.0346488,168.00,10/18/2008 01:32:10 PM,149.636,0.102,68.56
1777,54.2909124,18.0338360,170.00,10/18/2008 01:32:25 PM,149.718,0.082,55.40
1778,54.2902227,18.0325434,169.00,10/18/2008 01:32:40 PM,149.831,0.114,61.92
1779,54.2896177,18.0308846,170.00,10/18/2008 01:32:55 PM,149.958,0.127,69.96
1780,54.2901807,18.0301702,177.00,10/18/2008 01:33:10 PM,150.036,0.078,128.24
1781,54.2908570,18.0300549,177.00,10/18/2008 01:33:25 PM,150.112,0.076,170.32
1782,54.2911078,18.0294788,177.00,10/18/2008 01:33:40 PM,150.158,0.047,113.53
1783,54.2914372,18.0290761,176.00,10/18/2008 01:33:55 PM,150.203,0.045,129.28
1784,54.2917003,18.0286321,176.00,10/18/2008 01:34:10 PM,150.244,0.041,120.65
1785,54.2919867,18.0283462,173.00,10/18/2008 01:34:25 PM,150.281,0.037,135.05
1786,54.2922795,18.0281303,175.00,10/18/2008 01:34:40 PM,150.317,0.035,143.60
1787,54.2924121,18.0276844,175.00,10/18/2008 01:34:55 PM,150.349,0.032,106.56
1788,54.2924604,18.0270720,175.00,10/18/2008 01:35:10 PM,150.389,0.040,94.51
1789,54.2924396,18.0263282,177.00,10/18/2008 01:35:25 PM,150.438,0.048,88.40
1790,54.2925161,18.0252975,178.00,10/18/2008 01:35:40 PM,150.505,0.067,94.24
1791,54.2924256,18.0243186,182.00,10/18/2008 01:35:55 PM,150.569,0.064,84.72
1792,54.2924584,18.0235450,187.00,10/18/2008 01:36:10 PM,150.620,0.050,92.43
1793,54.2927423,18.0229495,189.00,10/18/2008 01:36:25 PM,150.669,0.050,115.49
1794,54.2927051,18.0222238,192.00,10/18/2008 01:36:40 PM,150.717,0.047,87.07
1795,54.2926189,18.0212789,196.00,10/18/2008 01:36:55 PM,150.779,0.062,84.79
1796,54.2930001,18.0201314,194.00,10/18/2008 01:37:10 PM,150.865,0.086,108.38
1797,54.2928615,18.0187189,193.00,10/18/2008 01:37:25 PM,150.957,0.093,84.40
1798,54.2925092,18.0172082,198.00,10/18/2008 01:37:40 PM,151.063,0.106,76.87
1799,54.2921850,18.0158688,198.00,10/18/2008 01:37:55 PM,151.157,0.094,76.39
1800,54.2919392,18.0142197,194.00,10/18/2008 01:38:10 PM,151.268,0.110,81.52
1801,54.2916733,18.0124191,191.00,10/18/2008 01:38:25 PM,151.388,0.121,81.60
1802,54.2911745,18.0104727,189.00,10/18/2008 01:38:40 PM,151.526,0.138,75.63
1803,54.2906284,18.0088785,188.00,10/18/2008 01:38:55 PM,151.646,0.120,71.09
1804,54.2901499,18.0075431,190.00,10/18/2008 01:39:10 PM,151.748,0.102,70.29
1805,54.2896476,18.0062473,190.00,10/18/2008 01:39:25 PM,151.849,0.101,68.81
1806,54.2890927,18.0047955,188.00,10/18/2008 01:39:40 PM,151.961,0.113,69.08
1807,54.2888380,18.0031693,185.00,10/18/2008 01:39:55 PM,152.071,0.109,81.10
1808,54.2890270,18.0012373,180.00,10/18/2008 01:40:10 PM,152.198,0.127,95.59
1809,54.2882211,18.0002182,177.00,10/18/2008 01:40:25 PM,152.309,0.111,51.66
1810,54.2869401,17.9991480,172.00,10/18/2008 01:40:40 PM,152.468,0.158,39.88
1811,54.2861668,17.9976636,168.00,10/18/2008 01:40:55 PM,152.597,0.129,62.48
1812,54.2867653,17.9965543,170.00,10/18/2008 01:41:10 PM,152.695,0.098,118.35
1813,54.2877301,17.9958266,172.00,10/18/2008 01:41:25 PM,152.812,0.117,142.97
1814,54.2887232,17.9952952,169.00,10/18/2008 01:41:40 PM,152.928,0.116,151.85
1815,54.2896750,17.9949355,173.00,10/18/2008 01:41:55 PM,153.036,0.108,159.30
1816,54.2906503,17.9948087,170.00,10/18/2008 01:42:10 PM,153.145,0.109,172.59
1817,54.2917760,17.9946116,165.00,10/18/2008 01:42:25 PM,153.271,0.126,170.07
1818,54.2926446,17.9944814,162.00,10/18/2008 01:42:40 PM,153.368,0.097,171.48
1819,54.2933272,17.9945500,162.00,10/18/2008 01:42:55 PM,153.444,0.076,185.74
1820,54.2943191,17.9948328,166.00,10/18/2008 01:43:10 PM,153.555,0.112,195.91
1821,54.2954919,17.9952911,168.00,10/18/2008 01:43:25 PM,153.689,0.134,201.34
1822,54.2957023,17.9940576,167.00,10/18/2008 01:43:40 PM,153.773,0.083,99.68
1823,54.2957406,17.9925193,166.00,10/18/2008 01:43:55 PM,153.872,0.100,91.43
1824,54.2956615,17.9911146,171.00,10/18/2008 01:44:10 PM,153.964,0.092,86.78
1825,54.2954035,17.9898848,176.00,10/18/2008 01:44:25 PM,154.049,0.085,78.15
1826,54.2951690,17.9889157,181.00,10/18/2008 01:44:40 PM,154.117,0.068,76.40
1827,54.2949405,17.9880575,186.00,10/18/2008 01:44:55 PM,154.178,0.061,75.09
1828,54.2947929,17.9872806,189.00,10/18/2008 01:45:10 PM,154.231,0.053,79.24
1829,54.2947435,17.9863512,190.00,10/18/2008 01:45:25 PM,154.292,0.061,86.96
1830,54.2948113,17.9853751,191.00,10/18/2008 01:45:40 PM,154.355,0.064,93.97
1831,54.2949025,17.9844101,190.00,10/18/2008 01:45:55 PM,154.419,0.063,95.40
1832,54.2950035,17.9834828,193.00,10/18/2008 01:46:10 PM,154.480,0.061,96.22
1833,54.2951095,17.9826006,198.00,10/18/2008 01:46:25 PM,154.539,0.058,96.85
1834,54.2952632,17.9817716,204.00,10/18/2008 01:46:40 PM,154.595,0.056,100.50
1835,54.2954220,17.9809116,209.00,10/18/2008 01:46:55 PM,154.654,0.059,100.46
1836,54.2955848,17.9800134,213.00,10/18/2008 01:47:10 PM,154.715,0.061,100.27
1837,54.2957730,17.9790192,218.00,10/18/2008 01:47:25 PM,154.782,0.068,100.72
1838,54.2960207,17.9777339,222.00,10/18/2008 01:47:40 PM,154.870,0.088,100.91
1839,54.2963176,17.9763227,221.00,10/18/2008 01:47:55 PM,154.968,0.097,101.88
1840,54.2970642,17.9749369,221.00,10/18/2008 01:48:11 PM,155.090,0.122,118.31
1841,54.2976876,17.9739562,218.00,10/18/2008 01:48:26 PM,155.184,0.094,122.44
1842,54.2973756,17.9729157,218.00,10/18/2008 01:48:41 PM,155.260,0.076,73.31
1843,54.2974982,17.9732588,217.00,10/18/2008 01:48:56 PM,155.286,0.026,250.34
1844,54.2977920,17.9742087,217.00,10/18/2008 01:49:11 PM,155.356,0.070,252.81
1845,54.2984450,17.9735704,220.00,10/18/2008 01:49:26 PM,155.439,0.084,135.65
1846,54.2991856,17.9727171,224.00,10/18/2008 01:49:41 PM,155.539,0.099,130.96
1847,54.2998143,17.9716516,226.00,10/18/2008 01:49:56 PM,155.637,0.098,120.54
1848,54.3004120,17.9706344,226.00,10/18/2008 01:50:11 PM,155.731,0.094,120.44
1849,54.3009835,17.9696829,228.00,10/18/2008 01:50:26 PM,155.819,0.089,120.99
1850,54.3014781,17.9686421,227.00,10/18/2008 01:50:41 PM,155.906,0.087,115.42
1851,54.3017867,17.9673875,225.00,10/18/2008 01:50:56 PM,155.995,0.088,103.82
1852,54.3020482,17.9659864,223.00,10/18/2008 01:51:11 PM,156.090,0.095,100.57
1853,54.3023088,17.9645785,223.00,10/18/2008 01:51:26 PM,156.186,0.096,100.49
1854,54.3026929,17.9633036,229.00,10/18/2008 01:51:41 PM,156.279,0.093,106.77
1855,54.3032124,17.9619186,227.00,10/18/2008 01:51:56 PM,156.386,0.107,110.56
1856,54.3035008,17.9602523,226.00,10/18/2008 01:52:11 PM,156.499,0.113,99.82
1857,54.3035159,17.9586299,227.00,10/18/2008 01:52:26 PM,156.604,0.105,90.53
1858,54.3034915,17.9571884,227.00,10/18/2008 01:52:41 PM,156.697,0.094,89.03
1859,54.3035688,17.9557581,226.00,10/18/2008 01:52:56 PM,156.791,0.093,93.09
1860,54.3039281,17.9543855,229.00,10/18/2008 01:53:11 PM,156.888,0.098,104.67
1861,54.3046408,17.9537256,234.00,10/18/2008 01:53:26 PM,156.978,0.090,137.20
1862,54.3052906,17.9530059,238.00,10/18/2008 01:53:41 PM,157.064,0.086,132.08
1863,54.3057044,17.9517766,234.00,10/18/2008 01:53:56 PM,157.156,0.092,108.60
1864,54.3061027,17.9505047,235.00,10/18/2008 01:54:11 PM,157.250,0.094,107.39
1865,54.3067523,17.9493512,235.00,10/18/2008 01:54:26 PM,157.354,0.104,119.39
1866,54.3074638,17.9483715,237.00,10/18/2008 01:54:41 PM,157.456,0.101,125.99
1867,54.3080906,17.9473745,239.00,10/18/2008 01:54:56 PM,157.551,0.095,122.16
1868,54.3086684,17.9463057,241.00,10/18/2008 01:55:11 PM,157.645,0.095,118.40
1869,54.3092649,17.9452153,243.00,10/18/2008 01:55:26 PM,157.742,0.097,118.68
1870,54.3096461,17.9441111,248.00,10/18/2008 01:55:41 PM,157.825,0.083,109.05
1871,54.3086439,17.9442403,243.00,10/18/2008 01:55:56 PM,157.937,0.112,352.65
1872,54.3074995,17.9444016,241.00,10/18/2008 01:56:11 PM,158.065,0.128,351.98
1873,54.3063145,17.9445085,237.00,10/18/2008 01:56:26 PM,158.197,0.132,354.85
1874,54.3052110,17.9446128,236.00,10/18/2008 01:56:41 PM,158.320,0.123,354.60
1875,54.3041045,17.9447141,239.00,10/18/2008 01:56:56 PM,158.443,0.123,354.77
1876,54.3031407,17.9446791,239.00,10/18/2008 01:57:11 PM,158.550,0.107,2.08
1877,54.3022427,17.9444762,236.00,10/18/2008 01:57:26 PM,158.651,0.101,12.73
1878,54.3014999,17.9441737,237.00,10/18/2008 01:57:41 PM,158.736,0.085,22.16
1879,54.3008543,17.9438811,242.00,10/18/2008 01:57:56 PM,158.810,0.074,24.38
1880,54.3001470,17.9435767,243.00,10/18/2008 01:58:11 PM,158.891,0.081,23.29
1881,54.2992030,17.9431646,243.00,10/18/2008 01:58:26 PM,158.999,0.108,23.58
1882,54.2980544,17.9426592,238.00,10/18/2008 01:58:41 PM,159.131,0.132,23.75
1883,54.2970141,17.9421895,237.00,10/18/2008 01:58:56 PM,159.251,0.120,24.30
1884,54.2959792,17.9420125,235.00,10/18/2008 01:59:11 PM,159.366,0.116,9.71
1885,54.2949246,17.9419586,235.00,10/18/2008 01:59:26 PM,159.484,0.117,2.93
1886,54.2939629,17.9414983,235.00,10/18/2008 01:59:41 PM,159.595,0.111,25.58
1887,54.2933804,17.9403504,229.00,10/18/2008 01:59:56 PM,159.693,0.099,63.09
1888,54.2927275,17.9393768,229.00,10/18/2008 02:00:11 PM,159.790,0.096,56.15
1889,54.2920647,17.9388287,230.00,10/18/2008 02:00:26 PM,159.871,0.082,39.59
1890,54.2913138,17.9384177,234.00,10/18/2008 02:00:41 PM,159.959,0.088,28.69
1891,54.2907444,17.9378301,229.00,10/18/2008 02:00:56 PM,160.033,0.074,45.90
1892,54.2901857,17.9366660,230.00,10/18/2008 02:01:11 PM,160.131,0.098,64.36
1893,54.2895832,17.9355566,230.00,10/18/2008 02:01:26 PM,160.229,0.098,61.49
1894,54.2891815,17.9344850,229.00,10/18/2008 02:01:41 PM,160.312,0.083,69.45
1895,54.2889134,17.9336032,231.00,10/18/2008 02:01:56 PM,160.376,0.065,73.09
1896,54.2885569,17.9330028,232.00,10/18/2008 02:02:11 PM,160.432,0.056,59.30
1897,54.2880448,17.9325422,237.00,10/18/2008 02:02:26 PM,160.496,0.064,41.97
1898,54.2871745,17.9321442,235.00,10/18/2008 02:02:41 PM,160.596,0.100,24.58
1899,54.2862578,17.9315419,233.00,10/18/2008 02:02:56 PM,160.706,0.109,33.31
1900,54.2857586,17.9300788,229.00,10/18/2008 02:03:11 PM,160.816,0.110,71.16
1901,54.2849726,17.9293574,226.00,10/18/2008 02:03:26 PM,160.915,0.099,42.55
1902,54.2840712,17.9289953,226.00,10/18/2008 02:03:41 PM,161.018,0.103,21.89
1903,54.2836280,17.9288060,227.00,10/18/2008 02:03:56 PM,161.068,0.051,23.13
1904,54.2836351,17.9288141,229.00,10/18/2008 02:04:11 PM,161.069,0.001,228.76
1905,54.2836434,17.9288116,229.00,10/18/2008 02:04:26 PM,161.070,0.001,163.24
1906,54.2836425,17.9288066,230.00,10/18/2008 02:04:41 PM,161.071,0.000,79.80
1907,54.2836391,17.9288039,230.00,10/18/2008 02:04:56 PM,161.071,0.000,38.45
1908,54.2834093,17.9281233,230.00,10/18/2008 02:05:11 PM,161.122,0.051,71.34
1909,54.2833890,17.9271858,228.00,10/18/2008 02:05:26 PM,161.183,0.061,88.76
1910,54.2832617,17.9262799,228.00,10/18/2008 02:05:41 PM,161.243,0.060,82.00
1911,54.2832182,17.9252435,229.00,10/18/2008 02:05:56 PM,161.311,0.067,87.60
1912,54.2832162,17.9237324,232.00,10/18/2008 02:06:11 PM,161.409,0.098,89.92
1913,54.2829568,17.9225876,236.00,10/18/2008 02:06:26 PM,161.489,0.080,77.23
1914,54.2826240,17.9215410,236.00,10/18/2008 02:06:41 PM,161.566,0.077,72.36
1915,54.2822842,17.9207177,236.00,10/18/2008 02:06:56 PM,161.632,0.065,67.57
1916,54.2827884,17.9197127,236.00,10/18/2008 02:07:11 PM,161.718,0.086,116.64
1917,54.2834077,17.9183724,232.00,10/18/2008 02:07:26 PM,161.828,0.111,114.80
1918,54.2833857,17.9168408,230.00,10/18/2008 02:07:41 PM,161.928,0.099,89.18
1919,54.2836510,17.9157046,230.00,10/18/2008 02:07:56 PM,162.007,0.079,103.14
1920,54.2839289,17.9148034,228.00,10/18/2008 02:08:11 PM,162.074,0.066,107.14
1921,54.2836433,17.9135478,226.00,10/18/2008 02:08:26 PM,162.161,0.087,77.19
1922,54.2837813,17.9128151,225.00,10/18/2008 02:08:41 PM,162.211,0.050,100.67
1923,54.2843858,17.9129265,221.00,10/18/2008 02:08:56 PM,162.279,0.068,190.44
1924,54.2844169,17.9128394,221.00,10/18/2008 02:09:11 PM,162.285,0.007,109.65
1925,54.2850346,17.9123108,217.00,10/18/2008 02:09:26 PM,162.362,0.077,139.44
1926,54.2858727,17.9113096,218.00,10/18/2008 02:09:41 PM,162.476,0.114,129.93
1927,54.2865257,17.9103259,220.00,10/18/2008 02:09:56 PM,162.572,0.097,123.58
1928,54.2870433,17.9095326,222.00,10/18/2008 02:10:11 PM,162.649,0.077,123.12
1929,54.2873165,17.9084572,222.00,10/18/2008 02:10:26 PM,162.726,0.076,104.25
1930,54.2877542,17.9086979,224.00,10/18/2008 02:10:41 PM,162.777,0.051,208.81
1931,54.2884502,17.9090587,229.00,10/18/2008 02:10:56 PM,162.858,0.081,207.40
1932,54.2891843,17.9094006,228.00,10/18/2008 02:11:11 PM,162.942,0.085,204.97
1933,54.2898307,17.9098636,229.00,10/18/2008 02:11:26 PM,163.020,0.078,215.61
1934,54.2902879,17.9107695,231.00,10/18/2008 02:11:41 PM,163.098,0.078,243.22
1935,54.2908319,17.9120429,233.00,10/18/2008 02:11:56 PM,163.200,0.102,246.87
1936,54.2913785,17.9133162,233.00,10/18/2008 02:12:11 PM,163.303,0.103,246.77
1937,54.2919379,17.9145265,233.00,10/18/2008 02:12:26 PM,163.403,0.100,245.19
1938,54.2921635,17.9148300,235.00,10/18/2008 02:12:41 PM,163.435,0.032,233.38
1939,54.2921525,17.9147909,237.00,10/18/2008 02:12:56 PM,163.438,0.003,74.29
1940,54.2916572,17.9138809,237.00,10/18/2008 02:13:11 PM,163.518,0.081,61.44
1941,54.2911488,17.9127602,234.00,10/18/2008 02:13:26 PM,163.611,0.092,65.60
1942,54.2906746,17.9116649,232.00,10/18/2008 02:13:41 PM,163.699,0.089,66.59
1943,54.2902357,17.9106103,232.00,10/18/2008 02:13:57 PM,163.783,0.084,67.40
1944,54.2896354,17.9096502,233.00,10/18/2008 02:14:12 PM,163.874,0.091,57.98
1945,54.2886243,17.9091251,228.00,10/18/2008 02:14:27 PM,163.992,0.117,27.44
1946,54.2877562,17.9086871,227.00,10/18/2008 02:14:42 PM,164.093,0.101,26.77
1947,54.2875299,17.9075571,225.00,10/18/2008 02:14:57 PM,164.170,0.078,78.68
1948,54.2873646,17.9061639,225.00,10/18/2008 02:15:12 PM,164.262,0.092,83.23
1949,54.2870905,17.9052725,227.00,10/18/2008 02:15:27 PM,164.328,0.065,72.91
1950,54.2869623,17.9044894,228.00,10/18/2008 02:15:42 PM,164.381,0.053,80.70
1951,54.2868683,17.9033741,231.00,10/18/2008 02:15:57 PM,164.454,0.073,85.18
1952,54.2869464,17.9024175,230.00,10/18/2008 02:16:12 PM,164.516,0.063,94.67
1953,54.2871558,17.9025652,230.00,10/18/2008 02:16:27 PM,164.542,0.025,215.20
1954,54.2878057,17.9026951,230.00,10/18/2008 02:16:42 PM,164.614,0.073,191.30
1955,54.2882596,17.9028735,232.00,10/18/2008 02:16:57 PM,164.666,0.052,201.46
1956,54.2884582,17.9018394,231.00,10/18/2008 02:17:12 PM,164.737,0.071,100.87
1957,54.2889383,17.9015609,231.00,10/18/2008 02:17:27 PM,164.793,0.056,149.88
1958,54.2894566,17.9009400,233.00,10/18/2008 02:17:42 PM,164.863,0.070,129.85
1959,54.2897569,17.9004852,232.00,10/18/2008 02:17:57 PM,164.908,0.045,123.44
1960,54.2901924,17.8995242,224.00,10/18/2008 02:18:12 PM,164.987,0.079,114.38
1961,54.2904639,17.8983041,223.00,10/18/2008 02:18:27 PM,165.072,0.085,102.55
1962,54.2908579,17.8977134,226.00,10/18/2008 02:18:42 PM,165.130,0.058,123.70
1963,54.2913680,17.8971924,229.00,10/18/2008 02:18:57 PM,165.196,0.066,134.39
1964,54.2914417,17.8979253,229.00,10/18/2008 02:19:12 PM,165.244,0.048,264.26
1965,54.2914185,17.8988942,231.00,10/18/2008 02:19:27 PM,165.307,0.063,271.37
1966,54.2916287,17.8997006,229.00,10/18/2008 02:19:42 PM,165.364,0.057,255.39
1967,54.2916615,17.8998573,228.00,10/18/2008 02:19:57 PM,165.375,0.011,258.18
1968,54.2916913,17.8999418,229.00,10/18/2008 02:20:12 PM,165.382,0.006,250.57
1969,54.2917081,17.9000000,228.00,10/18/2008 02:20:27 PM,165.386,0.004,253.90
1970,54.2917149,17.9000338,228.00,10/18/2008 02:20:42 PM,165.388,0.002,258.62
1971,54.2917247,17.9002032,227.00,10/18/2008 02:20:57 PM,165.399,0.011,266.69
1972,54.2916849,17.9001771,228.00,10/18/2008 02:21:12 PM,165.404,0.005,33.26
1973,54.2915548,17.8996021,227.00,10/18/2008 02:21:27 PM,165.444,0.040,77.25
1974,54.2914698,17.8987192,225.00,10/18/2008 02:21:42 PM,165.502,0.058,84.50
1975,54.2915360,17.8979916,224.00,10/18/2008 02:21:57 PM,165.550,0.048,95.20
1976,54.2914399,17.8973399,226.00,10/18/2008 02:22:12 PM,165.593,0.044,81.61
1977,54.2911918,17.8974351,228.00,10/18/2008 02:22:27 PM,165.622,0.028,339.01
1978,54.2907127,17.8978954,231.00,10/18/2008 02:22:42 PM,165.683,0.061,316.15
1979,54.2905005,17.8988618,231.00,10/18/2008 02:22:57 PM,165.750,0.067,282.38
1980,54.2902766,17.8997257,236.00,10/18/2008 02:23:12 PM,165.811,0.061,284.53
1981,54.2898647,17.9003001,236.00,10/18/2008 02:23:27 PM,165.870,0.059,305.64
1982,54.2892729,17.9011288,235.00,10/18/2008 02:23:42 PM,165.955,0.085,305.53
1983,54.2883959,17.9019585,236.00,10/18/2008 02:23:57 PM,166.067,0.111,316.59
1984,54.2881632,17.9031011,233.00,10/18/2008 02:24:12 PM,166.145,0.079,281.51
1985,54.2875599,17.9026808,232.00,10/18/2008 02:24:27 PM,166.218,0.072,34.86
1986,54.2869021,17.9026083,232.00,10/18/2008 02:24:42 PM,166.291,0.073,6.29
1987,54.2869439,17.9041416,233.00,10/18/2008 02:24:57 PM,166.390,0.100,268.44
1988,54.2872407,17.9058294,232.00,10/18/2008 02:25:12 PM,166.505,0.114,260.03
1989,54.2875284,17.9079247,229.00,10/18/2008 02:25:27 PM,166.645,0.140,262.18
1990,54.2871097,17.9091855,229.00,10/18/2008 02:25:42 PM,166.739,0.094,288.37
1991,54.2865205,17.9103221,227.00,10/18/2008 02:25:57 PM,166.837,0.099,297.40
1992,54.2857206,17.9115474,224.00,10/18/2008 02:26:12 PM,166.957,0.119,303.14
1993,54.2850371,17.9124520,222.00,10/18/2008 02:26:27 PM,167.053,0.096,307.07
1994,54.2845857,17.9127148,219.00,10/18/2008 02:26:42 PM,167.106,0.053,329.79
1995,54.2837427,17.9126797,220.00,10/18/2008 02:26:57 PM,167.199,0.094,2.38
1996,54.2837279,17.9138617,216.00,10/18/2008 02:27:12 PM,167.276,0.077,270.72
1997,54.2838473,17.9153407,218.00,10/18/2008 02:27:27 PM,167.373,0.097,265.38
1998,54.2834053,17.9162988,219.00,10/18/2008 02:27:42 PM,167.452,0.079,294.77
1999,54.2833651,17.9173815,220.00,10/18/2008 02:27:57 PM,167.523,0.070,272.13
2000,54.2833597,17.9183689,222.00,10/18/2008 02:28:12 PM,167.587,0.064,270.31
2001,54.2831867,17.9192207,223.00,10/18/2008 02:28:27 PM,167.645,0.059,281.48
2002,54.2827367,17.9197311,225.00,10/18/2008 02:28:42 PM,167.705,0.060,311.40
2003,54.2823874,17.9203143,228.00,10/18/2008 02:28:57 PM,167.760,0.054,300.92
2004,54.2823799,17.9212115,232.00,10/18/2008 02:29:12 PM,167.818,0.058,270.48
2005,54.2828491,17.9223181,235.00,10/18/2008 02:29:27 PM,167.907,0.089,247.02
2006,54.2832379,17.9241194,234.00,10/18/2008 02:29:42 PM,168.031,0.125,257.82
2007,54.2832076,17.9259588,232.00,10/18/2008 02:29:57 PM,168.151,0.119,270.94
2008,54.2834486,17.9279120,229.00,10/18/2008 02:30:12 PM,168.280,0.130,262.97
2009,54.2840368,17.9289954,228.00,10/18/2008 02:30:27 PM,168.376,0.096,241.50
2010,54.2850551,17.9293965,227.00,10/18/2008 02:30:42 PM,168.493,0.116,201.50
2011,54.2856818,17.9298737,227.00,10/18/2008 02:30:57 PM,168.569,0.076,217.29
2012,54.2860682,17.9311657,229.00,10/18/2008 02:31:12 PM,168.663,0.094,253.35
2013,54.2866350,17.9318990,229.00,10/18/2008 02:31:27 PM,168.742,0.079,232.30
2014,54.2872928,17.9321901,231.00,10/18/2008 02:31:42 PM,168.818,0.076,203.87
2015,54.2878843,17.9325239,233.00,10/18/2008 02:31:57 PM,168.887,0.069,209.44
2016,54.2884391,17.9329277,237.00,10/18/2008 02:32:12 PM,168.954,0.067,216.05
2017,54.2890219,17.9339311,239.00,10/18/2008 02:32:27 PM,169.046,0.092,239.85
2018,54.2895895,17.9356763,234.00,10/18/2008 02:32:42 PM,169.175,0.130,251.98
2019,54.2902861,17.9369503,234.00,10/18/2008 02:32:57 PM,169.289,0.113,241.33
2020,54.2907910,17.9381818,233.00,10/18/2008 02:33:12 PM,169.386,0.098,247.71
2021,54.2915228,17.9385792,234.00,10/18/2008 02:33:27 PM,169.472,0.085,208.50
2022,54.2924903,17.9392106,233.00,10/18/2008 02:33:42 PM,169.587,0.115,213.13
2023,54.2933663,17.9403144,235.00,10/18/2008 02:33:57 PM,169.708,0.121,231.56
2024,54.2940870,17.9416065,235.00,10/18/2008 02:34:12 PM,169.824,0.116,240.85
2025,54.2951521,17.9420318,235.00,10/18/2008 02:34:27 PM,169.945,0.122,201.77
2026,54.2961724,17.9420737,237.00,10/18/2008 02:34:42 PM,170.059,0.113,182.35
2027,54.2971391,17.9422826,240.00,10/18/2008 02:34:57 PM,170.167,0.108,192.19
2028,54.2980985,17.9427140,240.00,10/18/2008 02:35:12 PM,170.277,0.110,204.21
2029,54.2990193,17.9431387,242.00,10/18/2008 02:35:27 PM,170.383,0.106,204.76
2030,54.2998404,17.9434963,246.00,10/18/2008 02:35:42 PM,170.478,0.094,203.53
2031,54.3007007,17.9438810,247.00,10/18/2008 02:35:57 PM,170.577,0.099,204.09
2032,54.3017552,17.9443505,246.00,10/18/2008 02:36:12 PM,170.698,0.121,204.00
2033,54.3031556,17.9447315,247.00,10/18/2008 02:36:27 PM,170.855,0.158,195.22
2034,54.3043617,17.9447662,246.00,10/18/2008 02:36:42 PM,170.989,0.134,181.65
2035,54.3055087,17.9446649,244.00,10/18/2008 02:36:57 PM,171.117,0.128,174.95
2036,54.3065754,17.9445396,243.00,10/18/2008 02:37:12 PM,171.236,0.119,173.30
2037,54.3075603,17.9444395,243.00,10/18/2008 02:37:27 PM,171.346,0.110,174.20
2038,54.3084818,17.9443628,245.00,10/18/2008 02:37:42 PM,171.448,0.103,175.24
2039,54.3093755,17.9442647,247.00,10/18/2008 02:37:57 PM,171.548,0.100,173.74
2040,54.3102075,17.9437996,248.00,10/18/2008 02:38:12 PM,171.645,0.097,150.79
2041,54.3110211,17.9430710,244.00,10/18/2008 02:38:27 PM,171.747,0.102,138.15
2042,54.3118927,17.9425103,245.00,10/18/2008 02:38:42 PM,171.851,0.104,147.25
2043,54.3128370,17.9421946,248.00,10/18/2008 02:38:57 PM,171.958,0.107,161.51
2044,54.3137697,17.9421189,252.00,10/18/2008 02:39:12 PM,172.062,0.104,175.36
2045,54.3146283,17.9420495,255.00,10/18/2008 02:39:27 PM,172.157,0.096,175.38
2046,54.3155116,17.9419573,256.00,10/18/2008 02:39:43 PM,172.256,0.098,174.04
2047,54.3158494,17.9430844,256.00,10/18/2008 02:39:58 PM,172.338,0.082,253.32
2048,54.3153643,17.9446590,254.00,10/18/2008 02:40:13 PM,172.453,0.115,287.12
2049,54.3156483,17.9459010,254.00,10/18/2008 02:40:28 PM,172.540,0.087,257.12
2050,54.3161384,17.9471082,255.00,10/18/2008 02:40:43 PM,172.635,0.095,247.90
2051,54.3161269,17.9472873,254.00,10/18/2008 02:40:58 PM,172.647,0.012,273.67
2052,54.3169098,17.9483788,248.00,10/18/2008 02:41:13 PM,172.759,0.112,234.35
2053,54.3177899,17.9486400,247.00,10/18/2008 02:41:28 PM,172.858,0.099,196.53
2054,54.3185222,17.9493708,248.00,10/18/2008 02:41:43 PM,172.953,0.094,224.94
2055,54.3189921,17.9501607,246.00,10/18/2008 02:41:58 PM,173.026,0.073,239.25
2056,54.3192048,17.9514752,246.00,10/18/2008 02:42:13 PM,173.114,0.088,260.81
2057,54.3197299,17.9526466,242.00,10/18/2008 02:42:28 PM,173.210,0.096,245.85
2058,54.3203678,17.9533366,248.00,10/18/2008 02:42:43 PM,173.294,0.084,227.25
2059,54.3211190,17.9541521,247.00,10/18/2008 02:42:58 PM,173.393,0.099,227.35
2060,54.3212488,17.9550895,251.00,10/18/2008 02:43:13 PM,173.455,0.062,262.12
2061,54.3210942,17.9562926,250.00,10/18/2008 02:43:28 PM,173.535,0.080,277.32
2062,54.3210155,17.9573460,247.00,10/18/2008 02:43:43 PM,173.604,0.069,274.27
2063,54.3210711,17.9587723,243.00,10/18/2008 02:43:58 PM,173.697,0.093,267.77
2064,54.3210774,17.9601666,245.00,10/18/2008 02:44:14 PM,173.787,0.090,269.74
2065,54.3209453,17.9611553,243.00,10/18/2008 02:44:29 PM,173.853,0.066,277.61
2066,54.3205989,17.9623229,244.00,10/18/2008 02:44:44 PM,173.938,0.085,286.52
2067,54.3204176,17.9632162,242.00,10/18/2008 02:44:59 PM,173.999,0.061,281.47
2068,54.3189522,17.9667679,279.00,10/18/2008 02:45:28 PM,174.281,0.282,292.42
2069,54.3187253,17.9677138,276.00,10/18/2008 02:45:43 PM,174.348,0.066,283.49
2070,54.3189522,17.9687241,266.00,10/18/2008 02:45:58 PM,174.418,0.070,257.34
2071,54.3189141,17.9697372,253.00,10/18/2008 02:46:13 PM,174.484,0.066,272.15
2072,54.3189141,17.9697346,253.00,10/18/2008 02:46:28 PM,174.484,0.000,90.00
2073,54.3189241,17.9697516,253.00,10/18/2008 02:46:43 PM,174.485,0.002,239.53
2074,54.3189333,17.9697404,253.00,10/18/2008 02:46:58 PM,174.487,0.001,129.40
2075,54.3189264,17.9698181,249.00,10/18/2008 02:47:13 PM,174.492,0.005,275.07
2076,54.3190475,17.9708674,247.00,10/18/2008 02:47:28 PM,174.561,0.069,263.42
2077,54.3196206,17.9715011,246.00,10/18/2008 02:47:43 PM,174.637,0.076,227.87
2078,54.3201219,17.9719215,245.00,10/18/2008 02:47:58 PM,174.699,0.062,219.98
2079,54.3206562,17.9722928,245.00,10/18/2008 02:48:13 PM,174.763,0.064,214.80
2080,54.3213987,17.9730459,239.00,10/18/2008 02:48:28 PM,174.859,0.096,225.41
2081,54.3221178,17.9733264,239.00,10/18/2008 02:48:43 PM,174.941,0.082,201.31
2082,54.3228147,17.9737990,239.00,10/18/2008 02:48:58 PM,175.024,0.083,214.14
2083,54.3234591,17.9741253,239.00,10/18/2008 02:49:13 PM,175.099,0.075,206.86
2084,54.3240956,17.9741507,244.00,10/18/2008 02:49:28 PM,175.170,0.071,182.29
2085,54.3246450,17.9740606,237.00,10/18/2008 02:49:43 PM,175.231,0.061,170.69
2086,54.3254736,17.9737454,238.00,10/18/2008 02:49:58 PM,175.326,0.094,159.17
2087,54.3261728,17.9739198,240.00,10/18/2008 02:50:13 PM,175.404,0.079,194.01
2088,54.3268287,17.9743099,242.00,10/18/2008 02:50:28 PM,175.481,0.077,210.74
2089,54.3273849,17.9738354,241.00,10/18/2008 02:50:43 PM,175.550,0.069,139.53
2090,54.3278755,17.9737703,243.00,10/18/2008 02:50:58 PM,175.605,0.055,172.44
2091,54.3283721,17.9734597,243.00,10/18/2008 02:51:13 PM,175.664,0.059,147.98
2092,54.3285671,17.9725060,243.00,10/18/2008 02:51:28 PM,175.729,0.066,101.56
2093,54.3287337,17.9713733,241.00,10/18/2008 02:51:43 PM,175.805,0.076,98.37
2094,54.3289497,17.9702122,241.00,10/18/2008 02:51:58 PM,175.884,0.079,100.54
2095,54.3294070,17.9693778,244.00,10/18/2008 02:52:13 PM,175.959,0.074,118.73
2096,54.3298304,17.9685241,244.00,10/18/2008 02:52:28 PM,176.031,0.073,116.38
2097,54.3308740,17.9679110,239.00,10/18/2008 02:52:43 PM,176.154,0.123,149.57
2098,54.3321211,17.9684338,235.00,10/18/2008 02:52:58 PM,176.297,0.143,202.74
2099,54.3334714,17.9696967,232.00,10/18/2008 02:53:13 PM,176.468,0.171,223.08
2100,54.3350130,17.9700403,228.00,10/18/2008 02:53:28 PM,176.640,0.173,192.57
2101,54.3359738,17.9701022,232.00,10/18/2008 02:53:43 PM,176.747,0.107,183.69
2102,54.3367158,17.9702708,227.00,10/18/2008 02:53:58 PM,176.831,0.083,192.80
2103,54.3380910,17.9708731,213.00,10/18/2008 02:54:13 PM,176.988,0.158,203.65
2104,54.3394901,17.9699440,206.00,10/18/2008 02:54:28 PM,177.155,0.167,146.41
2105,54.3406216,17.9701774,214.00,10/18/2008 02:54:43 PM,177.282,0.127,191.66
2106,54.3405726,17.9709984,212.00,10/18/2008 02:54:58 PM,177.335,0.053,273.42
2107,54.3397107,17.9722965,210.00,10/18/2008 02:55:13 PM,177.463,0.128,303.58
2108,54.3386576,17.9736670,208.00,10/18/2008 02:55:28 PM,177.610,0.147,307.54
2109,54.3378767,17.9754809,210.00,10/18/2008 02:55:43 PM,177.756,0.146,293.29
2110,54.3376234,17.9775536,208.00,10/18/2008 02:55:58 PM,177.893,0.137,276.97
2111,54.3379850,17.9796060,208.00,10/18/2008 02:56:13 PM,178.032,0.139,260.01
2112,54.3389483,17.9812764,209.00,10/18/2008 02:56:28 PM,178.185,0.152,240.03
2113,54.3399121,17.9824404,207.00,10/18/2008 02:56:43 PM,178.316,0.131,230.38
2114,54.3405629,17.9841021,211.00,10/18/2008 02:56:58 PM,178.445,0.130,248.61
2115,54.3409423,17.9858881,201.00,10/18/2008 02:57:13 PM,178.569,0.123,258.01
2116,54.3405407,17.9877577,195.00,10/18/2008 02:57:28 PM,178.698,0.129,282.12
2117,54.3399049,17.9896662,190.00,10/18/2008 02:57:43 PM,178.840,0.142,288.43
2118,54.3397062,17.9919069,194.00,10/18/2008 02:57:58 PM,178.987,0.147,275.07
2119,54.3400779,17.9941127,195.00,10/18/2008 02:58:13 PM,179.136,0.149,260.43
2120,54.3409243,17.9961887,202.00,10/18/2008 02:58:28 PM,179.300,0.164,247.82
2121,54.3417425,17.9979036,185.00,10/18/2008 02:58:43 PM,179.444,0.144,244.49
2122,54.3424617,17.9998635,186.00,10/18/2008 02:58:58 PM,179.594,0.150,249.85
2123,54.3429565,18.0017297,189.00,10/18/2008 02:59:13 PM,179.727,0.133,255.15
2124,54.3432469,18.0035701,188.00,10/18/2008 02:59:28 PM,179.851,0.124,261.03
2125,54.3434994,18.0054704,184.00,10/18/2008 02:59:43 PM,179.977,0.126,262.43
2126,54.3433297,18.0074863,179.00,10/18/2008 02:59:58 PM,180.109,0.132,274.81
2127,54.3428584,18.0094161,177.00,10/18/2008 03:00:13 PM,180.244,0.136,283.72
2128,54.3427136,18.0113643,172.00,10/18/2008 03:00:28 PM,180.372,0.127,274.25
2129,54.3423897,18.0134475,173.00,10/18/2008 03:00:43 PM,180.512,0.140,278.84
2130,54.3416127,18.0149381,175.00,10/18/2008 03:00:58 PM,180.641,0.130,297.53
2131,54.3410506,18.0163710,171.00,10/18/2008 03:01:13 PM,180.753,0.112,291.42
2132,54.3406524,18.0178319,172.00,10/18/2008 03:01:28 PM,180.858,0.105,285.25
2133,54.3402770,18.0191919,174.00,10/18/2008 03:01:43 PM,180.955,0.098,285.43
2134,54.3398250,18.0208870,174.00,10/18/2008 03:01:58 PM,181.076,0.121,284.93
2135,54.3397899,18.0231575,172.00,10/18/2008 03:02:13 PM,181.223,0.147,270.89
2136,54.3401988,18.0256617,166.00,10/18/2008 03:02:28 PM,181.392,0.169,260.73
2137,54.3404785,18.0279874,157.00,10/18/2008 03:02:43 PM,181.546,0.154,263.14
2138,54.3406166,18.0301070,164.00,10/18/2008 03:02:58 PM,181.684,0.138,266.27
2139,54.3407809,18.0321023,166.00,10/18/2008 03:03:13 PM,181.815,0.131,265.29
2140,54.3411468,18.0342028,164.00,10/18/2008 03:03:28 PM,181.957,0.142,260.12
2141,54.3419061,18.0363265,170.00,10/18/2008 03:03:43 PM,182.118,0.161,250.33
2142,54.3423790,18.0382168,160.00,10/18/2008 03:03:58 PM,182.251,0.133,255.95
2143,54.3423719,18.0401088,159.00,10/18/2008 03:04:13 PM,182.374,0.123,270.22
2144,54.3422901,18.0419134,155.00,10/18/2008 03:04:28 PM,182.491,0.117,272.60
2145,54.3422142,18.0436315,154.00,10/18/2008 03:04:43 PM,182.603,0.112,272.53
2146,54.3420645,18.0454074,161.00,10/18/2008 03:04:58 PM,182.719,0.116,274.82
2147,54.3423818,18.0467700,164.00,10/18/2008 03:05:13 PM,182.815,0.095,256.89
2148,54.3425811,18.0481536,168.00,10/18/2008 03:05:29 PM,182.907,0.092,261.80
2149,54.3428231,18.0495177,170.00,10/18/2008 03:05:44 PM,182.999,0.092,259.94
2150,54.3428727,18.0507426,168.00,10/18/2008 03:05:59 PM,183.079,0.080,267.68
2151,54.3423508,18.0528101,165.00,10/18/2008 03:06:14 PM,183.225,0.146,284.17
2152,54.3418516,18.0550960,162.00,10/18/2008 03:06:29 PM,183.383,0.158,282.32
2153,54.3415587,18.0570082,158.00,10/18/2008 03:06:44 PM,183.511,0.128,278.71
2154,54.3420783,18.0574254,166.00,10/18/2008 03:06:59 PM,183.575,0.064,218.76
2155,54.3426232,18.0576954,170.00,10/18/2008 03:07:14 PM,183.638,0.063,206.36
2156,54.3428206,18.0581695,174.00,10/18/2008 03:07:29 PM,183.676,0.038,247.39
2157,54.3430344,18.0587735,178.00,10/18/2008 03:07:44 PM,183.722,0.046,250.51
2158,54.3434122,18.0589393,180.00,10/18/2008 03:07:59 PM,183.765,0.043,203.69
2159,54.3436020,18.0590359,182.00,10/18/2008 03:08:14 PM,183.787,0.022,206.97
2160,54.3439033,18.0591463,185.00,10/18/2008 03:08:29 PM,183.821,0.034,200.12
2161,54.3441820,18.0592234,188.00,10/18/2008 03:08:44 PM,183.853,0.031,195.46
2162,54.3444020,18.0593952,191.00,10/18/2008 03:08:59 PM,183.880,0.027,217.99
2163,54.3447885,18.0595900,196.00,10/18/2008 03:09:14 PM,183.924,0.045,206.75
2164,54.3451994,18.0598454,200.00,10/18/2008 03:09:29 PM,183.973,0.049,211.86
2165,54.3456704,18.0601236,207.00,10/18/2008 03:09:44 PM,184.028,0.055,210.57
2166,54.3461527,18.0603120,211.00,10/18/2008 03:09:59 PM,184.083,0.055,201.34
2167,54.3467659,18.0604420,215.00,10/18/2008 03:10:14 PM,184.152,0.069,191.97
2168,54.3474349,18.0605931,221.00,10/18/2008 03:10:29 PM,184.227,0.075,192.73
2169,54.3481861,18.0601028,222.00,10/18/2008 03:10:44 PM,184.316,0.089,146.87
2170,54.3490087,18.0600109,227.00,10/18/2008 03:10:59 PM,184.408,0.092,173.63
2171,54.3497947,18.0602811,231.00,10/18/2008 03:11:14 PM,184.497,0.089,198.97
2172,54.3506665,18.0606804,230.00,10/18/2008 03:11:29 PM,184.598,0.100,204.61
2173,54.3516252,18.0612345,231.00,10/18/2008 03:11:44 PM,184.710,0.112,210.03
2174,54.3525245,18.0620149,231.00,10/18/2008 03:11:59 PM,184.822,0.112,220.95
2175,54.3531883,18.0632098,231.00,10/18/2008 03:12:14 PM,184.929,0.107,240.95
2176,54.3536522,18.0644787,229.00,10/18/2008 03:12:29 PM,185.026,0.097,249.92
2177,54.3545961,18.0656410,232.00,10/18/2008 03:12:44 PM,185.155,0.129,230.92
2178,54.3555979,18.0665480,233.00,10/18/2008 03:12:59 PM,185.281,0.126,222.16
2179,54.3565841,18.0666604,231.00,10/18/2008 03:13:14 PM,185.391,0.110,186.50
2180,54.3575910,18.0668126,232.00,10/18/2008 03:13:29 PM,185.504,0.112,188.60
2181,54.3581207,18.0667617,236.00,10/18/2008 03:13:44 PM,185.563,0.059,174.51
2182,54.3581163,18.0667322,231.00,10/18/2008 03:13:59 PM,185.565,0.002,81.52
2183,54.3590335,18.0665425,231.00,10/18/2008 03:14:14 PM,185.667,0.103,168.31
2184,54.3598472,18.0663282,227.00,10/18/2008 03:14:29 PM,185.759,0.092,165.25
2185,54.3606908,18.0662870,229.00,10/18/2008 03:14:44 PM,185.853,0.094,177.20
2186,54.3617613,18.0666774,229.00,10/18/2008 03:14:59 PM,185.974,0.122,200.04
2187,54.3626449,18.0671489,229.00,10/18/2008 03:15:14 PM,186.077,0.103,208.08
2188,54.3634734,18.0669294,229.00,10/18/2008 03:15:29 PM,186.170,0.093,165.16
2189,54.3644255,18.0667300,229.00,10/18/2008 03:15:44 PM,186.277,0.107,168.17
2190,54.3653537,18.0663650,227.00,10/18/2008 03:15:59 PM,186.383,0.106,158.53
2191,54.3660924,18.0654011,226.00,10/18/2008 03:16:14 PM,186.486,0.103,127.47
2192,54.3669452,18.0646227,224.00,10/18/2008 03:16:29 PM,186.594,0.107,137.61
2193,54.3677509,18.0641394,224.00,10/18/2008 03:16:44 PM,186.688,0.095,149.04
2194,54.3686541,18.0638990,223.00,10/18/2008 03:16:59 PM,186.790,0.102,165.10
2195,54.3692992,18.0638343,220.00,10/18/2008 03:17:14 PM,186.862,0.072,174.27
2196,54.3695011,18.0637861,222.00,10/18/2008 03:17:29 PM,186.885,0.023,166.57
2197,54.3697624,18.0639233,221.00,10/18/2008 03:17:44 PM,186.915,0.030,207.70
2198,54.3698137,18.0639813,228.00,10/18/2008 03:17:59 PM,186.922,0.007,228.51
2199,54.3699046,18.0639666,228.00,10/18/2008 03:18:14 PM,186.932,0.010,170.81
2200,54.3699225,18.0641610,228.00,10/18/2008 03:18:29 PM,186.945,0.013,264.74
2201,54.3700695,18.0649936,225.00,10/18/2008 03:18:44 PM,187.001,0.056,259.99
2202,54.3701173,18.0656327,218.00,10/18/2008 03:18:59 PM,187.043,0.042,265.72
2203,54.3698374,18.0659768,217.00,10/18/2008 03:19:14 PM,187.081,0.038,309.13
2204,54.3697603,18.0666062,212.00,10/18/2008 03:19:29 PM,187.123,0.042,276.98
2205,54.3697476,18.0672356,204.00,10/18/2008 03:19:44 PM,187.164,0.041,271.16
2206,54.3698345,18.0675925,198.00,10/18/2008 03:19:59 PM,187.189,0.025,256.32
2207,54.3699255,18.0678536,196.00,10/18/2008 03:20:14 PM,187.208,0.020,250.79
2208,54.3699489,18.0680415,195.00,10/18/2008 03:20:29 PM,187.221,0.012,262.90
2209,54.3698569,18.0679422,195.00,10/18/2008 03:20:44 PM,187.233,0.012,47.19
2210,54.3698154,18.0679190,194.00,10/18/2008 03:20:59 PM,187.238,0.005,29.21
2211,54.3697963,18.0676283,192.00,10/18/2008 03:21:14 PM,187.257,0.019,86.24
2212,54.3697977,18.0675609,192.00,10/18/2008 03:21:29 PM,187.261,0.004,91.19
2213,54.3697486,18.0673048,192.00,10/18/2008 03:21:44 PM,187.278,0.017,79.15
2214,54.3697350,18.0670963,193.00,10/18/2008 03:21:59 PM,187.292,0.014,86.27
2215,54.3697603,18.0669233,194.00,10/18/2008 03:22:14 PM,187.304,0.012,98.32
2216,54.3696442,18.0666729,195.00,10/18/2008 03:22:29 PM,187.324,0.021,65.12
2217,54.3696231,18.0665010,196.00,10/18/2008 03:22:44 PM,187.336,0.011,83.00
2218,54.3696559,18.0664046,197.00,10/18/2008 03:22:59 PM,187.343,0.007,108.79
2219,54.3697683,18.0663133,197.00,10/18/2008 03:23:14 PM,187.357,0.014,140.91
2220,54.3699079,18.0662758,197.00,10/18/2008 03:23:29 PM,187.372,0.016,164.96
2221,54.3700248,18.0661310,198.00,10/18/2008 03:23:44 PM,187.388,0.016,128.91
2222,54.3700928,18.0659178,200.00,10/18/2008 03:23:59 PM,187.404,0.016,107.69
2223,54.3702037,18.0656988,200.00,10/18/2008 03:24:14 PM,187.423,0.019,116.86
2224,54.3701370,18.0652239,201.00,10/18/2008 03:24:29 PM,187.455,0.032,82.01
2225,54.3701297,18.0647901,203.00,10/18/2008 03:24:44 PM,187.483,0.028,89.04
2226,54.3700888,18.0644016,202.00,10/18/2008 03:24:59 PM,187.508,0.026,83.99
2227,54.3701012,18.0640595,205.00,10/18/2008 03:25:14 PM,187.531,0.022,92.08
2228,54.3701147,18.0640044,208.00,10/18/2008 03:25:29 PM,187.534,0.004,103.77
2229,54.3703243,18.0640770,212.00,10/18/2008 03:25:44 PM,187.558,0.024,199.10
2230,54.3708745,18.0641370,210.00,10/18/2008 03:25:59 PM,187.619,0.061,186.22
2231,54.3713781,18.0639938,206.00,10/18/2008 03:26:14 PM,187.676,0.057,164.13
2232,54.3722935,18.0636798,202.00,10/18/2008 03:26:29 PM,187.780,0.104,161.07
2233,54.3728714,18.0635944,200.00,10/18/2008 03:26:44 PM,187.845,0.064,171.59
2234,54.3735833,18.0633519,203.00,10/18/2008 03:26:59 PM,187.925,0.081,161.19
2235,54.3742242,18.0626949,206.00,10/18/2008 03:27:14 PM,188.008,0.083,134.29
2236,54.3748517,18.0620756,206.00,10/18/2008 03:27:29 PM,188.089,0.080,135.38
2237,54.3755076,18.0612402,204.00,10/18/2008 03:27:44 PM,188.180,0.091,128.14
2238,54.3760939,18.0608950,199.00,10/18/2008 03:27:59 PM,188.248,0.069,149.51
2239,54.3763538,18.0615103,202.00,10/18/2008 03:28:14 PM,188.298,0.049,247.10
2240,54.3764622,18.0620959,203.00,10/18/2008 03:28:29 PM,188.337,0.040,259.51
2241,54.3766909,18.0632768,202.00,10/18/2008 03:28:44 PM,188.418,0.081,259.04
2242,54.3774968,18.0645912,198.00,10/18/2008 03:28:59 PM,188.542,0.124,238.49
2243,54.3779472,18.0654211,199.00,10/18/2008 03:29:14 PM,188.615,0.073,241.51
2244,54.3783998,18.0662073,207.00,10/18/2008 03:29:29 PM,188.687,0.072,240.07
2245,54.3787639,18.0669318,201.00,10/18/2008 03:29:44 PM,188.749,0.062,243.32
2246,54.3790189,18.0678268,201.00,10/18/2008 03:29:59 PM,188.813,0.065,254.10
2247,54.3789898,18.0684610,205.00,10/18/2008 03:30:14 PM,188.854,0.041,272.63
2248,54.3789572,18.0692780,201.00,10/18/2008 03:30:29 PM,188.907,0.053,272.29
2249,54.3788889,18.0696501,202.00,10/18/2008 03:30:44 PM,188.933,0.025,280.40
2250,54.3788483,18.0703044,203.00,10/18/2008 03:30:59 PM,188.975,0.043,273.55
2251,54.3792135,18.0706821,201.00,10/18/2008 03:31:15 PM,189.023,0.047,225.96
2252,54.3794390,18.0707742,203.00,10/18/2008 03:31:30 PM,189.048,0.026,202.22
2253,54.3798811,18.0711573,201.00,10/18/2008 03:31:45 PM,189.104,0.055,220.91
2254,54.3800348,18.0717026,199.00,10/18/2008 03:32:00 PM,189.143,0.039,254.26
2255,54.3803985,18.0726415,196.00,10/18/2008 03:32:15 PM,189.216,0.073,248.83
2256,54.3809691,18.0735183,187.00,10/18/2008 03:32:30 PM,189.301,0.085,236.94
2257,54.3815940,18.0745775,177.00,10/18/2008 03:32:45 PM,189.399,0.098,239.46
2258,54.3820501,18.0755280,166.00,10/18/2008 03:33:00 PM,189.478,0.080,244.37
2259,54.3822875,18.0762258,161.00,10/18/2008 03:33:15 PM,189.531,0.052,251.21
2260,54.3825191,18.0765265,161.00,10/18/2008 03:33:30 PM,189.563,0.032,232.40
2261,54.3827418,18.0767229,161.00,10/18/2008 03:33:45 PM,189.591,0.028,221.41
2262,54.3829979,18.0770138,163.00,10/18/2008 03:34:00 PM,189.625,0.034,228.64
2263,54.3832581,18.0772868,165.00,10/18/2008 03:34:15 PM,189.659,0.034,226.38
2264,54.3835536,18.0775404,168.00,10/18/2008 03:34:30 PM,189.696,0.037,220.64
2265,54.3840213,18.0781422,171.00,10/18/2008 03:34:45 PM,189.761,0.065,232.15
2266,54.3846577,18.0797114,168.00,10/18/2008 03:35:00 PM,189.884,0.124,247.92
2267,54.3852339,18.0804370,163.00,10/18/2008 03:35:15 PM,189.964,0.079,231.55
2268,54.3857712,18.0799729,161.00,10/18/2008 03:35:30 PM,190.031,0.067,139.18
2269,54.3862932,18.0805997,159.00,10/18/2008 03:35:45 PM,190.101,0.071,230.21
2270,54.3870500,18.0807776,157.00,10/18/2008 03:36:00 PM,190.186,0.085,193.23
2271,54.3883472,18.0812584,152.00,10/18/2008 03:36:15 PM,190.334,0.148,200.34
2272,54.3896342,18.0817598,146.00,10/18/2008 03:36:30 PM,190.481,0.147,201.29
2273,54.3905312,18.0821340,146.00,10/18/2008 03:36:45 PM,190.583,0.103,202.64
2274,54.3912193,18.0822078,148.00,10/18/2008 03:37:00 PM,190.660,0.077,186.12
2275,54.3917398,18.0815306,148.00,10/18/2008 03:37:15 PM,190.733,0.073,127.55
2276,54.3922471,18.0809293,150.00,10/18/2008 03:37:30 PM,190.801,0.069,130.15
2277,54.3928408,18.0803942,151.00,10/18/2008 03:37:45 PM,190.876,0.075,137.97
2278,54.3934828,18.0798474,153.00,10/18/2008 03:38:00 PM,190.955,0.080,139.58
2279,54.3941124,18.0790309,155.00,10/18/2008 03:38:15 PM,191.043,0.088,127.64
2280,54.3945979,18.0777425,153.00,10/18/2008 03:38:30 PM,191.142,0.099,110.65
2281,54.3953426,18.0776225,156.00,10/18/2008 03:38:45 PM,191.226,0.083,170.85
2282,54.3959977,18.0786625,158.00,10/18/2008 03:39:00 PM,191.325,0.099,237.79
2283,54.3967985,18.0789215,160.00,10/18/2008 03:39:15 PM,191.415,0.091,197.92
2284,54.3974156,18.0789115,161.00,10/18/2008 03:39:30 PM,191.484,0.069,179.07
2285,54.3980132,18.0790883,162.00,10/18/2008 03:39:45 PM,191.551,0.067,196.48
2286,54.3985215,18.0794080,165.00,10/18/2008 03:40:00 PM,191.612,0.060,212.17
2287,54.3990433,18.0797808,167.00,10/18/2008 03:40:15 PM,191.674,0.063,215.54
2288,54.3995022,18.0797559,171.00,10/18/2008 03:40:30 PM,191.726,0.051,176.89
2289,54.3999504,18.0796522,173.00,10/18/2008 03:40:45 PM,191.776,0.050,166.97
2290,54.4004351,18.0794916,174.00,10/18/2008 03:41:00 PM,191.831,0.055,161.67
2291,54.4009495,18.0792545,178.00,10/18/2008 03:41:15 PM,191.890,0.059,155.25
2292,54.4015451,18.0789887,181.00,10/18/2008 03:41:30 PM,191.958,0.068,155.95
2293,54.4022521,18.0786158,183.00,10/18/2008 03:41:45 PM,192.041,0.082,152.19
2294,54.4032292,18.0780091,183.00,10/18/2008 03:42:00 PM,192.156,0.116,148.16
2295,54.4041022,18.0774957,188.00,10/18/2008 03:42:15 PM,192.259,0.103,149.54
2296,54.4049378,18.0767089,189.00,10/18/2008 03:42:30 PM,192.365,0.106,136.72
2297,54.4056192,18.0757373,191.00,10/18/2008 03:42:45 PM,192.463,0.098,125.04
2298,54.4062634,18.0748050,192.00,10/18/2008 03:43:00 PM,192.557,0.094,124.64
2299,54.4068952,18.0738215,192.00,10/18/2008 03:43:15 PM,192.652,0.095,122.72
2300,54.4075945,18.0729233,194.00,10/18/2008 03:43:30 PM,192.749,0.097,127.90
2301,54.4084138,18.0723856,195.00,10/18/2008 03:43:45 PM,192.846,0.098,146.72
2302,54.4092988,18.0719175,197.00,10/18/2008 03:44:00 PM,192.949,0.103,152.12
2303,54.4102002,18.0711593,197.00,10/18/2008 03:44:15 PM,193.061,0.112,139.93
2304,54.4109748,18.0697536,196.00,10/18/2008 03:44:30 PM,193.186,0.125,118.86
2305,54.4117874,18.0683702,195.00,10/18/2008 03:44:45 PM,193.313,0.127,120.43
2306,54.4123931,18.0670381,195.00,10/18/2008 03:45:00 PM,193.423,0.109,114.45
2307,54.4126890,18.0654048,192.00,10/18/2008 03:45:15 PM,193.533,0.111,100.27
2308,54.4132934,18.0638719,191.00,10/18/2008 03:45:30 PM,193.653,0.120,111.52
2309,54.4138823,18.0625605,194.00,10/18/2008 03:45:45 PM,193.760,0.107,114.18
2310,54.4143887,18.0612234,192.00,10/18/2008 03:46:00 PM,193.863,0.103,110.74
2311,54.4149384,18.0599760,189.00,10/18/2008 03:46:15 PM,193.965,0.101,113.78
2312,54.4152719,18.0581225,192.00,10/18/2008 03:46:30 PM,194.090,0.126,100.20
2313,54.4154946,18.0565186,193.00,10/18/2008 03:46:45 PM,194.197,0.107,97.90
2314,54.4155330,18.0548057,194.00,10/18/2008 03:47:00 PM,194.308,0.111,91.28
2315,54.4157956,18.0534893,194.00,10/18/2008 03:47:15 PM,194.398,0.090,101.28
2316,54.4160571,18.0522719,191.00,10/18/2008 03:47:30 PM,194.482,0.084,102.12
2317,54.4166356,18.0511677,193.00,10/18/2008 03:47:45 PM,194.578,0.096,117.65
2318,54.4171863,18.0496046,186.00,10/18/2008 03:48:00 PM,194.696,0.118,109.41
2319,54.4183079,18.0487969,188.00,10/18/2008 03:48:15 PM,194.831,0.135,144.24
2320,54.4194124,18.0485832,187.00,10/18/2008 03:48:30 PM,194.955,0.124,169.05
2321,54.4206063,18.0484913,188.00,10/18/2008 03:48:45 PM,195.088,0.133,175.60
2322,54.4219838,18.0478873,185.00,10/18/2008 03:49:00 PM,195.246,0.158,156.32
2323,54.4232157,18.0477993,180.00,10/18/2008 03:49:15 PM,195.383,0.137,175.91
2324,54.4243425,18.0473726,178.00,10/18/2008 03:49:30 PM,195.511,0.128,159.26
2325,54.4252105,18.0463238,173.00,10/18/2008 03:49:45 PM,195.629,0.118,129.61
2326,54.4261396,18.0455558,174.00,10/18/2008 03:50:00 PM,195.744,0.115,140.42
2327,54.4272376,18.0442906,171.00,10/18/2008 03:50:15 PM,195.891,0.147,130.95
2328,54.4281943,18.0426485,167.00,10/18/2008 03:50:30 PM,196.041,0.150,120.23
2329,54.4293779,18.0418754,167.00,10/18/2008 03:50:45 PM,196.182,0.141,146.85
2330,54.4301415,18.0415343,166.00,10/18/2008 03:51:00 PM,196.270,0.088,155.93
2331,54.4301431,18.0415355,166.00,10/18/2008 03:51:15 PM,196.270,0.000,216.87
2332,54.4298054,18.0417542,159.00,10/18/2008 03:51:30 PM,196.310,0.040,327.07
2333,54.4299487,18.0425033,159.00,10/18/2008 03:51:45 PM,196.361,0.051,259.17
2334,54.4301842,18.0432672,158.00,10/18/2008 03:52:00 PM,196.417,0.056,252.87
2335,54.4303902,18.0436695,156.00,10/18/2008 03:52:15 PM,196.452,0.035,242.89
2336,54.4304760,18.0438867,157.00,10/18/2008 03:52:30 PM,196.469,0.017,248.44
2337,54.4303765,18.0435619,155.00,10/18/2008 03:52:45 PM,196.492,0.024,72.97
2338,54.4300975,18.0428162,161.00,10/18/2008 03:53:00 PM,196.550,0.057,69.49
2339,54.4298758,18.0420254,162.00,10/18/2008 03:53:15 PM,196.606,0.057,74.34
2340,54.4300398,18.0416037,161.00,10/18/2008 03:53:30 PM,196.639,0.033,111.25
2341,54.4309627,18.0411736,153.00,10/18/2008 03:53:45 PM,196.746,0.106,155.01
2342,54.4322011,18.0400479,150.00,10/18/2008 03:54:00 PM,196.901,0.156,137.73
2343,54.4337264,18.0385377,136.00,10/18/2008 03:54:15 PM,197.097,0.196,135.29
2344,54.4349437,18.0373531,131.00,10/18/2008 03:54:30 PM,197.253,0.156,135.78
2345,54.4358578,18.0365263,129.00,10/18/2008 03:54:45 PM,197.367,0.115,137.87
2346,54.4367423,18.0356310,129.00,10/18/2008 03:55:00 PM,197.482,0.114,134.65
2347,54.4374589,18.0350514,133.00,10/18/2008 03:55:15 PM,197.570,0.088,141.03
2348,54.4372432,18.0357527,132.00,10/18/2008 03:55:30 PM,197.621,0.051,287.10
2349,54.4371353,18.0362920,133.00,10/18/2008 03:55:45 PM,197.658,0.037,281.31
2350,54.4370423,18.0368609,134.00,10/18/2008 03:56:00 PM,197.696,0.038,279.28
2351,54.4369807,18.0372834,134.00,10/18/2008 03:56:15 PM,197.724,0.028,278.30
2352,54.4368397,18.0377572,137.00,10/18/2008 03:56:30 PM,197.759,0.034,286.57
2353,54.4367889,18.0382896,138.00,10/18/2008 03:56:45 PM,197.793,0.035,275.45
2354,54.4367123,18.0391941,138.00,10/18/2008 03:57:01 PM,197.853,0.059,274.84
2355,54.4366258,18.0405178,137.00,10/18/2008 03:57:16 PM,197.939,0.086,273.74
2356,54.4366660,18.0422490,139.00,10/18/2008 03:57:31 PM,198.051,0.112,268.67
2357,54.4366331,18.0433438,140.00,10/18/2008 03:57:46 PM,198.122,0.071,271.72
2358,54.4364887,18.0439895,140.00,10/18/2008 03:58:01 PM,198.166,0.045,282.61
2359,54.4364432,18.0444022,145.00,10/18/2008 03:58:16 PM,198.194,0.027,276.29
2360,54.4364136,18.0447133,148.00,10/18/2008 03:58:31 PM,198.214,0.020,275.44
2361,54.4364769,18.0451164,150.00,10/18/2008 03:58:46 PM,198.241,0.027,261.08
2362,54.4365689,18.0461055,150.00,10/18/2008 03:59:01 PM,198.306,0.065,264.69
2363,54.4365741,18.0470740,150.00,10/18/2008 03:59:16 PM,198.368,0.063,269.69
2364,54.4367844,18.0480166,150.00,10/18/2008 03:59:31 PM,198.434,0.065,257.42
2365,54.4365945,18.0486105,153.00,10/18/2008 03:59:46 PM,198.477,0.044,287.73
2366,54.4361788,18.0492264,154.00,10/18/2008 04:00:01 PM,198.539,0.061,304.02
2367,54.4356308,18.0498202,153.00,10/18/2008 04:00:16 PM,198.611,0.072,312.70
2368,54.4349999,18.0501170,151.00,10/18/2008 04:00:31 PM,198.683,0.073,334.81
2369,54.4350314,18.0500987,153.00,10/18/2008 04:00:46 PM,198.687,0.004,149.85
2370,54.4350566,18.0501378,154.00,10/18/2008 04:01:01 PM,198.691,0.004,237.20
2371,54.4351005,18.0503312,157.00,10/18/2008 04:01:16 PM,198.704,0.013,257.21
2372,54.4356381,18.0499942,157.00,10/18/2008 04:01:31 PM,198.768,0.064,147.92
2373,54.4360561,18.0494787,157.00,10/18/2008 04:01:46 PM,198.825,0.057,129.04
2374,54.4365651,18.0487038,156.00,10/18/2008 04:02:01 PM,198.901,0.076,123.30
2375,54.4368186,18.0479073,151.00,10/18/2008 04:02:16 PM,198.959,0.059,107.65
2376,54.4366687,18.0463765,152.00,10/18/2008 04:02:31 PM,199.060,0.100,84.41
2377,54.4365411,18.0449098,152.00,10/18/2008 04:02:46 PM,199.156,0.096,85.03
2378,54.4366335,18.0437640,148.00,10/18/2008 04:03:01 PM,199.230,0.075,94.61
2379,54.4366910,18.0417796,142.00,10/18/2008 04:03:16 PM,199.359,0.128,91.66
2380,54.4366894,18.0400026,142.00,10/18/2008 04:03:31 PM,199.474,0.115,89.95
2381,54.4368565,18.0386891,142.00,10/18/2008 04:03:46 PM,199.561,0.087,97.25
2382,54.4369041,18.0372653,141.00,10/18/2008 04:04:01 PM,199.653,0.092,91.91
2383,54.4373411,18.0353286,135.00,10/18/2008 04:04:16 PM,199.787,0.134,102.72
2384,54.4383698,18.0349085,131.00,10/18/2008 04:04:31 PM,199.905,0.118,157.79
2385,54.4394634,18.0340871,128.00,10/18/2008 04:04:46 PM,200.038,0.133,143.09
2386,54.4404187,18.0328924,123.00,10/18/2008 04:05:01 PM,200.169,0.131,128.65
2387,54.4410341,18.0314740,122.00,10/18/2008 04:05:16 PM,200.283,0.114,113.45
2388,54.4407750,18.0305657,122.00,10/18/2008 04:05:31 PM,200.349,0.065,74.08
2389,54.4398514,18.0297574,124.00,10/18/2008 04:05:46 PM,200.464,0.115,41.19
2390,54.4390132,18.0289388,126.00,10/18/2008 04:06:01 PM,200.571,0.107,44.32
2391,54.4382485,18.0279263,123.00,10/18/2008 04:06:16 PM,200.678,0.107,52.94
2392,54.4376591,18.0271085,125.00,10/18/2008 04:06:31 PM,200.763,0.084,54.22
2393,54.4377146,18.0263482,125.00,10/18/2008 04:06:46 PM,200.812,0.050,94.18
2394,54.4378853,18.0256428,126.00,10/18/2008 04:07:01 PM,200.862,0.049,103.60
2395,54.4375461,18.0249947,129.00,10/18/2008 04:07:16 PM,200.918,0.056,62.37
2396,54.4371141,18.0244849,131.00,10/18/2008 04:07:31 PM,200.976,0.058,49.72
2397,54.4366847,18.0239142,133.00,10/18/2008 04:07:46 PM,201.037,0.060,53.04
2398,54.4366344,18.0230136,135.00,10/18/2008 04:08:01 PM,201.095,0.059,86.80
2399,54.4367015,18.0221569,135.00,10/18/2008 04:08:16 PM,201.151,0.056,94.48
2400,54.4367187,18.0213460,137.00,10/18/2008 04:08:31 PM,201.204,0.052,91.22
2401,54.4367262,18.0205457,139.00,10/18/2008 04:08:46 PM,201.255,0.052,90.54
2402,54.4367195,18.0196949,139.00,10/18/2008 04:09:01 PM,201.310,0.055,89.55
2403,54.4367278,18.0187937,140.00,10/18/2008 04:09:16 PM,201.369,0.058,90.53
2404,54.4369057,18.0175861,141.00,10/18/2008 04:09:31 PM,201.449,0.081,98.38
2405,54.4371877,18.0161731,150.00,10/18/2008 04:09:46 PM,201.546,0.097,101.29
2406,54.4373855,18.0149665,156.00,10/18/2008 04:10:01 PM,201.627,0.081,99.31
2407,54.4375367,18.0139732,158.00,10/18/2008 04:10:16 PM,201.693,0.066,98.66
2408,54.4377287,18.0130843,165.00,10/18/2008 04:10:31 PM,201.755,0.061,102.19
2409,54.4378140,18.0122626,170.00,10/18/2008 04:10:46 PM,201.809,0.054,95.93
2410,54.4379614,18.0113319,176.00,10/18/2008 04:11:01 PM,201.871,0.062,99.00
2411,54.4381265,18.0103088,179.00,10/18/2008 04:11:16 PM,201.940,0.069,99.17
2412,54.4382885,18.0091954,183.00,10/18/2008 04:11:31 PM,202.014,0.074,98.28
2413,54.4385099,18.0079441,188.00,10/18/2008 04:11:46 PM,202.098,0.085,100.03
2414,54.4383210,18.0064120,189.00,10/18/2008 04:12:01 PM,202.200,0.101,82.97
2415,54.4381018,18.0049042,189.00,10/18/2008 04:12:16 PM,202.300,0.101,81.73
2416,54.4383385,18.0037858,190.00,10/18/2008 04:12:31 PM,202.377,0.077,101.95
2417,54.4389083,18.0028960,188.00,10/18/2008 04:12:46 PM,202.463,0.086,122.63
2418,54.4396303,18.0016854,188.00,10/18/2008 04:13:01 PM,202.575,0.112,120.81
2419,54.4403512,18.0005864,187.00,10/18/2008 04:13:16 PM,202.682,0.107,123.26
2420,54.4408432,17.9993587,185.00,10/18/2008 04:13:31 PM,202.778,0.096,111.84
2421,54.4406426,17.9981213,188.00,10/18/2008 04:13:46 PM,202.861,0.083,80.79
2422,54.4403864,17.9970780,195.00,10/18/2008 04:14:01 PM,202.935,0.073,76.20
2423,54.4401060,17.9959654,196.00,10/18/2008 04:14:16 PM,203.013,0.078,75.85
2424,54.4399157,17.9948440,196.00,10/18/2008 04:14:31 PM,203.089,0.076,80.37
2425,54.4399103,17.9935323,196.00,10/18/2008 04:14:46 PM,203.173,0.085,89.76
2426,54.4400098,17.9923175,199.00,10/18/2008 04:15:01 PM,203.253,0.079,94.68
2427,54.4400536,17.9911087,199.00,10/18/2008 04:15:16 PM,203.331,0.078,92.08
2428,54.4400049,17.9898676,201.00,10/18/2008 04:15:31 PM,203.411,0.080,87.75
2429,54.4399517,17.9891106,200.00,10/18/2008 04:15:46 PM,203.461,0.049,85.98
2430,54.4399454,17.9890818,200.00,10/18/2008 04:16:01 PM,203.463,0.002,77.66
2431,54.4399522,17.9890996,200.00,10/18/2008 04:16:16 PM,203.464,0.001,249.09
2432,54.4399581,17.9891204,201.00,10/18/2008 04:16:31 PM,203.466,0.001,254.16
2433,54.4399511,17.9884887,203.00,10/18/2008 04:16:46 PM,203.506,0.041,89.37
2434,54.4399099,17.9870843,206.00,10/18/2008 04:17:01 PM,203.597,0.091,88.32
2435,54.4398408,17.9854998,206.00,10/18/2008 04:17:16 PM,203.700,0.103,87.50
2436,54.4396341,17.9840704,207.00,10/18/2008 04:17:31 PM,203.795,0.095,81.77
2437,54.4399234,17.9824343,205.00,10/18/2008 04:17:46 PM,203.906,0.111,100.03
2438,54.4404489,17.9809216,205.00,10/18/2008 04:18:01 PM,204.020,0.114,109.16
2439,54.4407695,17.9793354,202.00,10/18/2008 04:18:16 PM,204.128,0.109,101.43
2440,54.4408527,17.9774990,199.00,10/18/2008 04:18:31 PM,204.248,0.119,92.59
2441,54.4409439,17.9757093,196.00,10/18/2008 04:18:46 PM,204.364,0.116,92.92
2442,54.4409708,17.9739497,196.00,10/18/2008 04:19:01 PM,204.478,0.114,90.88
2443,54.4409311,17.9723736,192.00,10/18/2008 04:19:16 PM,204.580,0.102,88.56
2444,54.4409292,17.9714310,196.00,10/18/2008 04:19:31 PM,204.641,0.061,89.88
2445,54.4411760,17.9696369,198.00,10/18/2008 04:19:46 PM,204.760,0.119,97.83
2446,54.4416189,17.9682426,192.00,10/18/2008 04:20:01 PM,204.862,0.103,107.62
2447,54.4415957,17.9681079,191.00,10/18/2008 04:20:16 PM,204.872,0.009,80.23
2448,54.4416016,17.9680977,192.00,10/18/2008 04:20:31 PM,204.872,0.001,120.05
2449,54.4416072,17.9680685,193.00,10/18/2008 04:20:46 PM,204.874,0.002,100.86
2450,54.4416067,17.9680494,194.00,10/18/2008 04:21:01 PM,204.876,0.001,88.50
2451,54.4415935,17.9680482,194.00,10/18/2008 04:21:16 PM,204.877,0.001,5.19
2452,54.4415843,17.9680474,193.00,10/18/2008 04:21:31 PM,204.878,0.001,4.97
2453,54.4411356,17.9679036,190.00,10/18/2008 04:21:46 PM,204.929,0.051,17.77
2454,54.4403030,17.9674372,191.00,10/18/2008 04:22:01 PM,205.026,0.097,29.26
2455,54.4394387,17.9672067,190.00,10/18/2008 04:22:16 PM,205.124,0.097,14.93
2456,54.4385778,17.9665717,190.00,10/18/2008 04:22:32 PM,205.228,0.104,36.41
2457,54.4379469,17.9656678,188.00,10/18/2008 04:22:47 PM,205.319,0.091,55.09
2458,54.4382523,17.9650050,185.00,10/18/2008 04:23:02 PM,205.374,0.055,114.74
2459,54.4383441,17.9637862,187.00,10/18/2008 04:23:17 PM,205.453,0.079,94.31
2460,54.4383018,17.9639351,185.00,10/18/2008 04:23:32 PM,205.464,0.011,285.86
2461,54.4382793,17.9639183,186.00,10/18/2008 04:23:47 PM,205.467,0.003,36.75
2462,54.4382612,17.9639371,186.00,10/18/2008 04:24:02 PM,205.469,0.002,313.91
2463,54.4383041,17.9645882,186.00,10/18/2008 04:24:17 PM,205.511,0.042,266.23
2464,54.4377523,17.9657780,183.00,10/18/2008 04:24:32 PM,205.610,0.098,294.88
2465,54.4370136,17.9658637,184.00,10/18/2008 04:24:47 PM,205.692,0.082,353.38
2466,54.4368656,17.9657412,184.00,10/18/2008 04:25:02 PM,205.710,0.018,39.61
2467,54.4365990,17.9654883,185.00,10/18/2008 04:25:17 PM,205.744,0.034,43.49
2468,54.4359662,17.9647740,187.00,10/18/2008 04:25:32 PM,205.828,0.084,48.46
2469,54.4352253,17.9639584,189.00,10/18/2008 04:25:47 PM,205.926,0.098,47.75
2470,54.4348670,17.9630789,193.00,10/18/2008 04:26:02 PM,205.996,0.069,67.83
2471,54.4348155,17.9623633,197.00,10/18/2008 04:26:17 PM,206.042,0.047,85.88
2472,54.4347899,17.9620520,197.00,10/18/2008 04:26:32 PM,206.063,0.020,85.30
2473,54.4344238,17.9607324,191.00,10/18/2008 04:26:47 PM,206.157,0.095,74.49
2474,54.4337492,17.9589999,193.00,10/18/2008 04:27:02 PM,206.292,0.135,68.73
2475,54.4333262,17.9574078,193.00,10/18/2008 04:27:17 PM,206.405,0.113,75.12
2476,54.4327848,17.9559155,188.00,10/18/2008 04:27:32 PM,206.519,0.114,70.06
2477,54.4324623,17.9543787,183.00,10/18/2008 04:27:47 PM,206.625,0.106,78.15
2478,54.4323989,17.9530048,182.00,10/18/2008 04:28:02 PM,206.714,0.089,87.36
2479,54.4318598,17.9520497,185.00,10/18/2008 04:28:17 PM,206.800,0.086,60.56
2480,54.4317112,17.9518042,185.00,10/18/2008 04:28:32 PM,206.823,0.023,58.81
2481,54.4317257,17.9518173,185.00,10/18/2008 04:28:47 PM,206.825,0.002,222.10
2482,54.4317268,17.9518257,185.00,10/18/2008 04:29:02 PM,206.825,0.001,262.54
2483,54.4316793,17.9518874,183.00,10/18/2008 04:29:17 PM,206.832,0.007,307.59
2484,54.4310107,17.9527273,182.00,10/18/2008 04:29:32 PM,206.924,0.092,308.52
2485,54.4304730,17.9538488,181.00,10/18/2008 04:29:47 PM,207.018,0.094,295.62
2486,54.4299697,17.9548140,181.00,10/18/2008 04:30:02 PM,207.102,0.084,297.54
2487,54.4296341,17.9557806,183.00,10/18/2008 04:30:17 PM,207.174,0.073,289.15
2488,54.4291242,17.9569681,181.00,10/18/2008 04:30:32 PM,207.270,0.095,293.24
2489,54.4284489,17.9576250,183.00,10/18/2008 04:30:47 PM,207.356,0.086,315.79
2490,54.4278404,17.9581133,185.00,10/18/2008 04:31:02 PM,207.431,0.075,321.25
2491,54.4274168,17.9588790,188.00,10/18/2008 04:31:17 PM,207.499,0.068,298.95
2492,54.4268039,17.9596697,187.00,10/18/2008 04:31:32 PM,207.584,0.085,307.78
2493,54.4264137,17.9601930,191.00,10/18/2008 04:31:47 PM,207.639,0.055,306.71
2494,54.4261439,17.9606094,194.00,10/18/2008 04:32:02 PM,207.680,0.040,302.94
2495,54.4259145,17.9613177,195.00,10/18/2008 04:32:17 PM,207.732,0.052,287.95
2496,54.4257054,17.9618483,196.00,10/18/2008 04:32:32 PM,207.774,0.041,291.51
2497,54.4257204,17.9619674,196.00,10/18/2008 04:32:47 PM,207.782,0.008,262.82
2498,54.4255427,17.9624055,198.00,10/18/2008 04:33:02 PM,207.816,0.035,292.08
2499,54.4253982,17.9632981,201.00,10/18/2008 04:33:17 PM,207.876,0.060,279.20
2500,54.4252355,17.9641617,199.00,10/18/2008 04:33:32 PM,207.935,0.059,280.67
2501,54.4251318,17.9650634,198.00,10/18/2008 04:33:47 PM,207.994,0.059,276.56
2502,54.4250318,17.9658357,202.00,10/18/2008 04:34:02 PM,208.045,0.051,277.38
2503,54.4248780,17.9666960,200.00,10/18/2008 04:34:17 PM,208.104,0.058,280.14
2504,54.4246684,17.9673346,204.00,10/18/2008 04:34:32 PM,208.151,0.047,288.17
2505,54.4243392,17.9677699,208.00,10/18/2008 04:34:47 PM,208.197,0.046,307.10
2506,54.4242858,17.9677843,208.00,10/18/2008 04:35:02 PM,208.203,0.006,344.91
2507,54.4242935,17.9678356,210.00,10/18/2008 04:35:17 PM,208.207,0.003,261.46
2508,54.4239857,17.9682270,211.00,10/18/2008 04:35:32 PM,208.249,0.043,308.18
2509,54.4235484,17.9689287,210.00,10/18/2008 04:35:47 PM,208.316,0.067,301.93
2510,54.4233488,17.9695515,208.00,10/18/2008 04:36:02 PM,208.362,0.046,287.77
2511,54.4232520,17.9697718,208.00,10/18/2008 04:36:17 PM,208.380,0.018,293.72
2512,54.4232363,17.9702950,206.00,10/18/2008 04:36:32 PM,208.413,0.034,271.72
2513,54.4230711,17.9703079,206.00,10/18/2008 04:36:47 PM,208.432,0.018,355.53
2514,54.4229607,17.9702232,208.00,10/18/2008 04:37:02 PM,208.445,0.013,37.50
2515,54.4225907,17.9704057,209.00,10/18/2008 04:37:17 PM,208.488,0.043,333.75
2516,54.4222362,17.9707655,210.00,10/18/2008 04:37:32 PM,208.534,0.046,314.57
2517,54.4219157,17.9709489,213.00,10/18/2008 04:37:47 PM,208.571,0.038,330.22
2518,54.4218621,17.9709878,216.00,10/18/2008 04:38:02 PM,208.578,0.006,324.03
2519,54.4215839,17.9715315,219.00,10/18/2008 04:38:17 PM,208.625,0.047,297.10
2520,54.4212685,17.9718547,218.00,10/18/2008 04:38:32 PM,208.666,0.041,314.30
2521,54.4207533,17.9721640,215.00,10/18/2008 04:38:47 PM,208.726,0.061,329.02
2522,54.4203760,17.9729182,216.00,10/18/2008 04:39:02 PM,208.791,0.064,296.58
2523,54.4201917,17.9734611,221.00,10/18/2008 04:39:17 PM,208.831,0.041,288.75
2524,54.4198174,17.9735653,219.00,10/18/2008 04:39:32 PM,208.873,0.042,344.44
2525,54.4192394,17.9737078,215.00,10/18/2008 04:39:47 PM,208.938,0.065,346.15
2526,54.4186200,17.9735102,211.00,10/18/2008 04:40:02 PM,209.008,0.070,17.69
2527,54.4179589,17.9737504,210.00,10/18/2008 04:40:17 PM,209.084,0.075,340.03
2528,54.4174494,17.9737757,210.00,10/18/2008 04:40:32 PM,209.140,0.057,357.16
2529,54.4172467,17.9729474,212.00,10/18/2008 04:40:47 PM,209.198,0.058,76.25
2530,54.4171629,17.9727866,213.00,10/18/2008 04:41:02 PM,209.212,0.014,62.47
2531,54.4170352,17.9725381,214.00,10/18/2008 04:41:17 PM,209.234,0.021,62.80
2532,54.4169226,17.9729842,209.00,10/18/2008 04:41:32 PM,209.265,0.031,284.17
2533,54.4169345,17.9730232,208.00,10/18/2008 04:41:47 PM,209.268,0.003,253.03
2534,54.4169250,17.9730999,206.00,10/18/2008 04:42:02 PM,209.273,0.005,277.06
2535,54.4169625,17.9734531,200.00,10/18/2008 04:42:17 PM,209.296,0.023,263.94
2536,54.4171444,17.9736341,200.00,10/18/2008 04:42:32 PM,209.320,0.023,224.86
2537,54.4172227,17.9736357,200.00,10/18/2008 04:42:47 PM,209.328,0.009,181.17
2538,54.4174974,17.9736150,200.00,10/18/2008 04:43:02 PM,209.359,0.031,175.69
2539,54.4176610,17.9735718,201.00,10/18/2008 04:43:17 PM,209.377,0.018,165.21
2540,54.4177872,17.9733848,203.00,10/18/2008 04:43:32 PM,209.396,0.019,124.01
2541,54.4181177,17.9732593,203.00,10/18/2008 04:43:47 PM,209.434,0.038,159.21
2542,54.4183453,17.9732203,201.00,10/18/2008 04:44:02 PM,209.459,0.025,170.28
2543,54.4185445,17.9730891,201.00,10/18/2008 04:44:17 PM,209.483,0.024,146.63
2544,54.4187532,17.9733162,201.00,10/18/2008 04:44:32 PM,209.510,0.027,227.42
2545,54.4189707,17.9736356,200.00,10/18/2008 04:44:47 PM,209.542,0.032,235.75
2546,54.4191370,17.9737146,200.00,10/18/2008 04:45:02 PM,209.561,0.019,205.41
2547,54.4194280,17.9736557,200.00,10/18/2008 04:45:17 PM,209.594,0.033,168.56
2548,54.4195238,17.9735882,201.00,10/18/2008 04:45:32 PM,209.605,0.012,144.83
2549,54.4194584,17.9736487,202.00,10/18/2008 04:45:47 PM,209.614,0.008,317.23
2550,54.4194222,17.9739504,204.00,10/18/2008 04:46:02 PM,209.633,0.020,276.84
2551,54.4194291,17.9743036,207.00,10/18/2008 04:46:17 PM,209.656,0.023,268.88
2552,54.4194075,17.9745335,209.00,10/18/2008 04:46:32 PM,209.671,0.015,275.37
2553,54.4194788,17.9749226,209.00,10/18/2008 04:46:47 PM,209.698,0.026,259.62
2554,54.4196603,17.9757372,208.00,10/18/2008 04:47:02 PM,209.754,0.056,257.44
2555,54.4197029,17.9763060,208.00,10/18/2008 04:47:17 PM,209.791,0.037,265.72
2556,54.4197534,17.9763691,208.00,10/18/2008 04:47:32 PM,209.798,0.007,231.33
2557,54.4197902,17.9764243,210.00,10/18/2008 04:47:47 PM,209.804,0.005,236.31
2558,54.4197564,17.9764469,211.00,10/18/2008 04:48:02 PM,209.808,0.004,326.23
2559,54.4197599,17.9764411,212.00,10/18/2008 04:48:18 PM,209.808,0.001,121.11
2560,54.4197214,17.9758922,211.00,10/18/2008 04:48:33 PM,209.844,0.036,85.99
2561,54.4197656,17.9757704,216.00,10/18/2008 04:48:48 PM,209.853,0.009,109.95
2562,54.4197599,17.9756045,217.00,10/18/2008 04:49:03 PM,209.864,0.011,88.03
2563,54.4196941,17.9751809,220.00,10/18/2008 04:49:18 PM,209.892,0.028,81.17
2564,54.4194966,17.9746932,221.00,10/18/2008 04:49:33 PM,209.931,0.038,67.95
2565,54.4194524,17.9746266,222.00,10/18/2008 04:49:48 PM,209.937,0.007,56.43
2566,54.4190110,17.9748992,219.00,10/18/2008 04:50:03 PM,209.990,0.052,328.30
2567,54.4182368,17.9751241,217.00,10/18/2008 04:50:18 PM,210.077,0.087,343.80
2568,54.4172885,17.9755683,211.00,10/18/2008 04:50:33 PM,210.186,0.109,334.90
2569,54.4169191,17.9769365,201.00,10/18/2008 04:50:48 PM,210.284,0.098,285.11
2570,54.4165681,17.9778504,213.00,10/18/2008 04:51:03 PM,210.355,0.071,291.01
2571,54.4160991,17.9784024,209.00,10/18/2008 04:51:18 PM,210.418,0.063,310.35
2572,54.4155747,17.9791595,207.00,10/18/2008 04:51:33 PM,210.494,0.076,304.71
2573,54.4150342,17.9801718,203.00,10/18/2008 04:51:48 PM,210.583,0.089,298.10
2574,54.4144636,17.9812184,197.00,10/18/2008 04:52:03 PM,210.676,0.093,298.60
2575,54.4139493,17.9822756,198.00,10/18/2008 04:52:18 PM,210.765,0.089,295.94
2576,54.4135636,17.9837836,195.00,10/18/2008 04:52:33 PM,210.871,0.107,284.35
2577,54.4136728,17.9850579,190.00,10/18/2008 04:52:48 PM,210.955,0.083,265.10
2578,54.4141770,17.9867621,185.00,10/18/2008 04:53:03 PM,211.078,0.124,253.52
2579,54.4145220,17.9879132,188.00,10/18/2008 04:53:18 PM,211.162,0.084,253.32
2580,54.4149790,17.9887656,189.00,10/18/2008 04:53:33 PM,211.237,0.075,241.80
2581,54.4152098,17.9895582,190.00,10/18/2008 04:53:48 PM,211.295,0.057,253.76
2582,54.4154613,17.9903211,196.00,10/18/2008 04:54:03 PM,211.351,0.057,251.75
2583,54.4155434,17.9911782,205.00,10/18/2008 04:54:18 PM,211.407,0.056,264.53
2584,54.4154717,17.9920367,202.00,10/18/2008 04:54:33 PM,211.464,0.056,274.77
2585,54.4152041,17.9931636,195.00,10/18/2008 04:54:48 PM,211.542,0.079,283.36
2586,54.4148086,17.9943173,191.00,10/18/2008 04:55:03 PM,211.629,0.087,288.92
2587,54.4142990,17.9954786,189.00,10/18/2008 04:55:18 PM,211.723,0.094,293.69
2588,54.4132671,17.9958115,187.00,10/18/2008 04:55:33 PM,211.840,0.117,342.12
2589,54.4123197,17.9960939,187.00,10/18/2008 04:55:48 PM,211.947,0.107,343.40
2590,54.4115285,17.9957042,187.00,10/18/2008 04:56:03 PM,212.038,0.092,26.22
2591,54.4106351,17.9955176,196.00,10/18/2008 04:56:18 PM,212.138,0.100,11.80
2592,54.4098455,17.9965121,182.00,10/18/2008 04:56:33 PM,212.247,0.109,308.45
2593,54.4092213,17.9977432,179.00,10/18/2008 04:56:48 PM,212.353,0.106,296.89
2594,54.4093403,17.9970919,177.00,10/18/2008 04:57:03 PM,212.397,0.044,100.35
2595,54.4088079,17.9963830,183.00,10/18/2008 04:57:18 PM,212.472,0.075,53.09
2596,54.4087448,17.9957185,180.00,10/18/2008 04:57:33 PM,212.515,0.044,84.58
2597,54.4086046,17.9946729,179.00,10/18/2008 04:57:48 PM,212.585,0.069,82.36
2598,54.4083307,17.9948769,176.00,10/18/2008 04:58:03 PM,212.618,0.033,323.32
2599,54.4079711,17.9955253,175.00,10/18/2008 04:58:18 PM,212.676,0.058,299.01
2600,54.4074394,17.9960064,179.00,10/18/2008 04:58:33 PM,212.743,0.067,317.86
2601,54.4071642,17.9955996,183.00,10/18/2008 04:58:48 PM,212.783,0.040,55.92
2602,54.4068820,17.9950210,186.00,10/18/2008 04:59:03 PM,212.832,0.049,64.00
2603,54.4062521,17.9950229,189.00,10/18/2008 04:59:18 PM,212.902,0.070,359.83
2604,54.4055592,17.9950954,193.00,10/18/2008 04:59:33 PM,212.979,0.077,354.03
2605,54.4048257,17.9954715,193.00,10/18/2008 04:59:48 PM,213.064,0.085,332.85
2606,54.4038183,17.9958303,189.00,10/18/2008 05:00:03 PM,213.179,0.114,340.40
2607,54.4032453,17.9949852,190.00,10/18/2008 05:00:18 PM,213.263,0.084,55.86
2608,54.4027601,17.9940059,196.00,10/18/2008 05:00:33 PM,213.346,0.083,63.64
2609,54.4022532,17.9926955,199.00,10/18/2008 05:00:48 PM,213.448,0.102,68.85
2610,54.4018251,17.9911810,204.00,10/18/2008 05:01:03 PM,213.557,0.109,74.22
2611,54.4016522,17.9898755,206.00,10/18/2008 05:01:18 PM,213.643,0.087,82.46
2612,54.4016393,17.9879551,209.00,10/18/2008 05:01:33 PM,213.768,0.124,89.62
2613,54.4014621,17.9861519,205.00,10/18/2008 05:01:48 PM,213.886,0.118,84.39
2614,54.4015396,17.9838570,203.00,10/18/2008 05:02:04 PM,214.035,0.149,91.93
2615,54.4017215,17.9821261,203.00,10/18/2008 05:02:19 PM,214.149,0.114,96.00
2616,54.4018505,17.9803028,205.00,10/18/2008 05:02:34 PM,214.268,0.119,94.05
2617,54.4021064,17.9783497,206.00,10/18/2008 05:02:49 PM,214.397,0.130,97.46
2618,54.4021700,17.9765619,211.00,10/18/2008 05:03:04 PM,214.513,0.116,92.04
2619,54.4019259,17.9750118,212.00,10/18/2008 05:03:19 PM,214.617,0.104,81.05
2620,54.4019571,17.9730812,211.00,10/18/2008 05:03:34 PM,214.742,0.125,90.93
2621,54.4019531,17.9714738,216.00,10/18/2008 05:03:49 PM,214.846,0.104,89.86
2622,54.4022995,17.9704429,218.00,10/18/2008 05:04:04 PM,214.923,0.077,108.57
2623,54.4022452,17.9689292,217.00,10/18/2008 05:04:19 PM,215.021,0.098,87.95
2624,54.4020132,17.9669668,213.00,10/18/2008 05:04:34 PM,215.151,0.130,83.26
2625,54.4017842,17.9649860,215.00,10/18/2008 05:04:49 PM,215.282,0.131,83.41
2626,54.4011672,17.9629531,217.00,10/18/2008 05:05:04 PM,215.430,0.148,73.12
2627,54.3996796,17.9622227,217.00,10/18/2008 05:05:19 PM,215.602,0.172,26.15
2628,54.3985390,17.9617626,216.00,10/18/2008 05:05:34 PM,215.732,0.130,21.97
2629,54.3977181,17.9604147,218.00,10/18/2008 05:05:49 PM,215.859,0.126,58.66
2630,54.3976293,17.9591038,212.00,10/18/2008 05:06:04 PM,215.944,0.085,86.12
2631,54.3976541,17.9565808,222.00,10/18/2008 05:06:19 PM,216.107,0.163,90.56
2632,54.3973616,17.9550007,226.00,10/18/2008 05:06:34 PM,216.215,0.107,79.51
2633,54.3971722,17.9536639,216.00,10/18/2008 05:06:50 PM,216.304,0.089,81.94
2634,54.3970274,17.9518043,214.00,10/18/2008 05:07:05 PM,216.425,0.121,85.55
2635,54.3968839,17.9493420,215.00,10/18/2008 05:07:20 PM,216.585,0.160,86.66
2636,54.3968662,17.9477646,224.00,10/18/2008 05:07:35 PM,216.687,0.102,89.36
2637,54.3968099,17.9450767,222.00,10/18/2008 05:07:51 PM,216.862,0.174,88.80
2638,54.3972049,17.9429105,219.00,10/18/2008 05:08:06 PM,217.009,0.147,100.33
2639,54.3966845,17.9416077,220.00,10/18/2008 05:08:21 PM,217.111,0.102,68.23
2640,54.3960241,17.9402800,223.00,10/18/2008 05:08:36 PM,217.224,0.113,63.55
2641,54.3957785,17.9383622,224.00,10/18/2008 05:08:51 PM,217.351,0.127,82.70
2642,54.3959600,17.9365692,213.00,10/18/2008 05:09:06 PM,217.469,0.118,95.78
2643,54.3961862,17.9352033,215.00,10/18/2008 05:09:21 PM,217.561,0.092,99.40
2644,54.3966345,17.9336397,209.00,10/18/2008 05:09:36 PM,217.674,0.113,106.00
2645,54.3963209,17.9313080,220.00,10/18/2008 05:09:51 PM,217.828,0.155,82.34
2646,54.3961790,17.9286082,211.00,10/18/2008 05:10:07 PM,218.004,0.175,86.99
2647,54.3960594,17.9256270,203.00,10/18/2008 05:10:22 PM,218.197,0.193,87.70
2648,54.3962368,17.9224006,187.00,10/18/2008 05:10:37 PM,218.407,0.210,93.15
2649,54.3961961,17.9204965,187.00,10/18/2008 05:10:52 PM,218.530,0.123,88.78
2650,54.3961907,17.9186374,198.00,10/18/2008 05:11:07 PM,218.651,0.120,89.83
2651,54.3961113,17.9159723,186.00,10/18/2008 05:11:22 PM,218.824,0.173,88.29
2652,54.3956145,17.9136080,188.00,10/18/2008 05:11:37 PM,218.986,0.163,78.13
2653,54.3950817,17.9113401,186.00,10/18/2008 05:11:52 PM,219.145,0.158,76.78
2654,54.3952004,17.9092944,177.00,10/18/2008 05:12:07 PM,219.278,0.133,93.32
2655,54.3951802,17.9065697,176.00,10/18/2008 05:12:22 PM,219.454,0.176,89.58
2656,54.3951656,17.9039668,173.00,10/18/2008 05:12:37 PM,219.623,0.169,89.68
2657,54.3948720,17.9017521,176.00,10/18/2008 05:12:52 PM,219.770,0.147,82.45
2658,54.3943086,17.8983949,167.00,10/18/2008 05:13:07 PM,219.996,0.226,80.47
2659,54.3937771,17.8960835,177.00,10/18/2008 05:13:22 PM,220.157,0.161,77.05
2660,54.3931876,17.8936829,183.00,10/18/2008 05:13:37 PM,220.325,0.169,76.20
2661,54.3926266,17.8916848,176.00,10/18/2008 05:13:52 PM,220.469,0.144,74.32
2662,54.3919346,17.8895037,168.00,10/18/2008 05:14:08 PM,220.630,0.161,72.40
2663,54.3913384,17.8875914,166.00,10/18/2008 05:14:23 PM,220.770,0.140,72.68
2664,54.3905074,17.8855956,163.00,10/18/2008 05:14:38 PM,220.929,0.159,67.39
2665,54.3893894,17.8843268,157.00,10/18/2008 05:14:53 PM,221.078,0.149,48.62
2666,54.3884969,17.8834240,160.00,10/18/2008 05:15:08 PM,221.193,0.115,45.33
2667,54.3878186,17.8823026,159.00,10/18/2008 05:15:23 PM,221.298,0.105,58.83
2668,54.3875093,17.8807535,154.00,10/18/2008 05:15:38 PM,221.404,0.106,78.71
2669,54.3873252,17.8793291,152.00,10/18/2008 05:15:53 PM,221.498,0.094,82.64
2670,54.3872541,17.8781124,154.00,10/18/2008 05:16:08 PM,221.578,0.079,86.66
2671,54.3872029,17.8771082,160.00,10/18/2008 05:16:23 PM,221.643,0.065,87.08
2672,54.3871336,17.8761686,164.00,10/18/2008 05:16:38 PM,221.704,0.061,85.78
2673,54.3869397,17.8754271,172.00,10/18/2008 05:16:53 PM,221.757,0.053,75.35
2674,54.3864105,17.8746233,178.00,10/18/2008 05:17:08 PM,221.835,0.079,56.64
2675,54.3860332,17.8738619,185.00,10/18/2008 05:17:23 PM,221.900,0.065,63.64
2676,54.3852158,17.8728453,190.00,10/18/2008 05:17:38 PM,222.012,0.112,51.20
2677,54.3843540,17.8716799,187.00,10/18/2008 05:17:53 PM,222.134,0.122,53.52
2678,54.3832995,17.8702261,188.00,10/18/2008 05:18:08 PM,222.285,0.150,54.05
2679,54.3822454,17.8687967,188.00,10/18/2008 05:18:23 PM,222.434,0.149,53.59
2680,54.3813391,17.8677576,193.00,10/18/2008 05:18:38 PM,222.555,0.121,48.91
2681,54.3804020,17.8669552,188.00,10/18/2008 05:18:53 PM,222.672,0.116,40.57
2682,54.3795649,17.8653312,197.00,10/18/2008 05:19:08 PM,222.812,0.140,62.73
2683,54.3789165,17.8639963,186.00,10/18/2008 05:19:23 PM,222.925,0.113,64.09
2684,54.3773972,17.8635163,182.00,10/18/2008 05:19:38 PM,223.096,0.172,17.53
2685,54.3762086,17.8635046,184.00,10/18/2008 05:19:53 PM,223.228,0.132,0.56
2686,54.3750828,17.8640525,186.00,10/18/2008 05:20:08 PM,223.359,0.130,334.05
2687,54.3739514,17.8647614,185.00,10/18/2008 05:20:23 PM,223.492,0.134,327.93
2688,54.3728899,17.8654438,187.00,10/18/2008 05:20:38 PM,223.619,0.126,327.26
2689,54.3717487,17.8661226,180.00,10/18/2008 05:20:53 PM,223.753,0.134,329.26
2690,54.3705637,17.8672055,176.00,10/18/2008 05:21:08 PM,223.902,0.149,317.58
2691,54.3693767,17.8682591,177.00,10/18/2008 05:21:23 PM,224.051,0.149,318.41
2692,54.3680810,17.8694939,176.00,10/18/2008 05:21:38 PM,224.215,0.165,316.38
2693,54.3668617,17.8705605,176.00,10/18/2008 05:21:53 PM,224.368,0.152,318.82
2694,54.3658611,17.8714142,177.00,10/18/2008 05:22:08 PM,224.492,0.124,319.53
2695,54.3649511,17.8718994,180.00,10/18/2008 05:22:23 PM,224.598,0.106,331.93
2696,54.3641688,17.8723776,183.00,10/18/2008 05:22:38 PM,224.690,0.092,328.56
2697,54.3634095,17.8728361,188.00,10/18/2008 05:22:53 PM,224.780,0.089,328.87
2698,54.3626814,17.8732911,188.00,10/18/2008 05:23:08 PM,224.866,0.086,328.00
2699,54.3619959,17.8740996,188.00,10/18/2008 05:23:23 PM,224.958,0.092,310.29
2700,54.3612608,17.8753788,188.00,10/18/2008 05:23:38 PM,225.075,0.116,299.88
2701,54.3603607,17.8770335,187.00,10/18/2008 05:23:53 PM,225.221,0.147,298.54
2702,54.3595271,17.8789047,188.00,10/18/2008 05:24:08 PM,225.374,0.153,294.01
2703,54.3587126,17.8806427,187.00,10/18/2008 05:24:23 PM,225.518,0.145,295.11
2704,54.3580145,17.8821576,190.00,10/18/2008 05:24:38 PM,225.644,0.125,294.74
2705,54.3572544,17.8833941,194.00,10/18/2008 05:24:53 PM,225.760,0.116,301.58
2706,54.3563466,17.8835376,201.00,10/18/2008 05:25:08 PM,225.861,0.101,351.02
2707,54.3554934,17.8839726,200.00,10/18/2008 05:25:23 PM,225.960,0.099,332.99
2708,54.3548247,17.8849921,197.00,10/18/2008 05:25:38 PM,226.060,0.099,303.26
2709,54.3540720,17.8857447,201.00,10/18/2008 05:25:53 PM,226.157,0.097,315.00
2710,54.3532788,17.8860952,206.00,10/18/2008 05:26:08 PM,226.248,0.091,336.16
2711,54.3522934,17.8863845,206.00,10/18/2008 05:26:23 PM,226.359,0.111,343.64
2712,54.3512996,17.8877705,202.00,10/18/2008 05:26:38 PM,226.501,0.142,305.64
2713,54.3504467,17.8890832,202.00,10/18/2008 05:26:53 PM,226.629,0.127,303.01
2714,54.3496648,17.8902777,203.00,10/18/2008 05:27:08 PM,226.745,0.116,303.21
2715,54.3490475,17.8914306,200.00,10/18/2008 05:27:23 PM,226.847,0.101,298.17
2716,54.3497934,17.8928835,196.00,10/18/2008 05:27:38 PM,226.972,0.125,242.82
2717,54.3504148,17.8942668,200.00,10/18/2008 05:27:53 PM,227.085,0.113,245.81
2718,54.3510330,17.8955531,204.00,10/18/2008 05:28:08 PM,227.193,0.108,244.33
2719,54.3519371,17.8968158,207.00,10/18/2008 05:28:23 PM,227.323,0.130,234.40
2720,54.3530856,17.8980018,208.00,10/18/2008 05:28:38 PM,227.472,0.149,225.92
2721,54.3538646,17.8983410,208.00,10/18/2008 05:28:53 PM,227.561,0.089,203.53
2722,54.3549464,17.8979923,203.00,10/18/2008 05:29:08 PM,227.684,0.122,162.13
2723,54.3555614,17.8980213,204.00,10/18/2008 05:29:23 PM,227.752,0.068,182.70
2724,54.3563309,17.8988882,210.00,10/18/2008 05:29:38 PM,227.854,0.102,228.41
2725,54.3563917,17.8989307,214.00,10/18/2008 05:29:53 PM,227.862,0.007,214.95
2726,54.3564058,17.8989388,215.00,10/18/2008 05:30:08 PM,227.863,0.002,209.88
2727,54.3564721,17.8989784,216.00,10/18/2008 05:30:23 PM,227.871,0.008,210.85
2728,54.3564609,17.8989439,216.00,10/18/2008 05:30:38 PM,227.874,0.003,72.01
2729,54.3564589,17.8989444,217.00,10/18/2008 05:30:53 PM,227.874,0.000,345.96
2730,54.3564601,17.8989416,217.00,10/18/2008 05:31:08 PM,227.874,0.000,113.20
2731,54.3564565,17.8989362,217.00,10/18/2008 05:31:23 PM,227.875,0.001,56.31
2732,54.3564569,17.8989388,217.00,10/18/2008 05:31:38 PM,227.875,0.000,261.25
2733,54.3564567,17.8989344,217.00,10/18/2008 05:31:53 PM,227.875,0.000,87.40
2734,54.3564580,17.8989316,217.00,10/18/2008 05:32:08 PM,227.875,0.000,114.90
2735,54.3564420,17.8989008,218.00,10/18/2008 05:32:23 PM,227.878,0.003,62.55
2736,54.3564578,17.8988864,219.00,10/18/2008 05:32:38 PM,227.880,0.002,137.65
2737,54.3564552,17.8988740,218.00,10/18/2008 05:32:53 PM,227.881,0.001,78.16
2738,54.3564239,17.8989026,218.00,10/18/2008 05:33:08 PM,227.885,0.004,317.58
2739,54.3564282,17.8989217,218.00,10/18/2008 05:33:23 PM,227.886,0.001,257.31
2740,54.3564425,17.8989011,218.00,10/18/2008 05:33:38 PM,227.888,0.002,124.77
2741,54.3564482,17.8988921,218.00,10/18/2008 05:33:53 PM,227.889,0.001,122.35
2742,54.3564505,17.8988894,218.00,10/18/2008 05:34:08 PM,227.889,0.000,130.43
2743,54.3564478,17.8988875,218.00,10/18/2008 05:34:23 PM,227.890,0.000,35.13
2744,54.3564472,17.8988815,218.00,10/18/2008 05:34:38 PM,227.890,0.000,84.29
2745,54.3564503,17.8988677,217.00,10/18/2008 05:34:53 PM,227.891,0.001,102.66
2746,54.3564482,17.8988559,217.00,10/18/2008 05:35:08 PM,227.892,0.001,79.91
2747,54.3564481,17.8988460,217.00,10/18/2008 05:35:23 PM,227.893,0.001,89.42
2748,54.3564453,17.8988385,217.00,10/18/2008 05:35:38 PM,227.893,0.001,69.53
2749,54.3564466,17.8988286,218.00,10/18/2008 05:35:53 PM,227.894,0.001,97.48
2750,54.3564384,17.8988584,218.00,10/18/2008 05:36:08 PM,227.896,0.002,285.39
2751,54.3564385,17.8988719,218.00,10/18/2008 05:36:23 PM,227.897,0.001,269.58
2752,54.3564347,17.8988567,218.00,10/18/2008 05:36:38 PM,227.898,0.001,75.96
2753,54.3564327,17.8988479,218.00,10/18/2008 05:36:53 PM,227.899,0.001,77.20
2754,54.3564321,17.8988491,218.00,10/18/2008 05:37:08 PM,227.899,0.000,296.57
2755,54.3564322,17.8988508,218.00,10/18/2008 05:37:23 PM,227.899,0.000,266.63
2756,54.3564333,17.8988519,219.00,10/18/2008 05:37:38 PM,227.899,0.000,225.00
2757,54.3564348,17.8988561,219.00,10/18/2008 05:37:53 PM,227.899,0.000,250.35
2758,54.3564363,17.8988599,219.00,10/18/2008 05:38:08 PM,227.899,0.000,248.46
2759,54.3564381,17.8988641,219.00,10/18/2008 05:38:23 PM,227.900,0.000,246.80