Name,Date,Open,High,Low,Close,Volume
JUPITER,19970612,10.00,10.00,10.00,10.00,88100
JUPITER,19970613,10.60,10.60,10.60,10.60,163126
JUPITER,19970616,10.50,10.50,10.50,10.50,122512
JUPITER,19970617,10.20,10.20,10.20,10.20,264809
JUPITER,19970618,10.00,10.00,10.00,10.00,139497
JUPITER,19970619,9.65,9.65,9.65,9.65,45596
JUPITER,19970620,9.80,9.80,9.80,9.80,237092
JUPITER,19970623,9.50,9.50,9.50,9.50,177895
JUPITER,19970624,9.20,9.20,9.20,9.20,57935
JUPITER,19970625,9.40,9.40,9.40,9.40,76862
JUPITER,19970626,9.10,9.10,9.10,9.10,110112
JUPITER,19970627,9.30,9.30,9.30,9.30,44731
JUPITER,19970630,9.60,9.60,9.60,9.60,52453
JUPITER,19970701,9.70,9.80,9.70,9.70,162455
JUPITER,19970702,9.70,9.70,9.70,9.70,74805
JUPITER,19970703,9.80,10.10,9.80,10.00,100490
JUPITER,19970704,10.00,10.00,10.00,10.00,45800
JUPITER,19970707,10.20,10.20,10.10,10.10,32412
JUPITER,19970708,10.10,10.10,10.00,10.00,27842
JUPITER,19970709,10.00,10.10,10.00,10.10,17100
JUPITER,19970710,9.90,9.95,9.90,9.90,135591
JUPITER,19970711,9.90,9.90,9.85,9.85,76601
JUPITER,19970714,9.45,9.45,9.45,9.45,107407
JUPITER,19970715,9.20,9.20,9.20,9.20,130924
JUPITER,19970716,9.15,9.15,9.15,9.15,11202
JUPITER,19970717,9.15,9.15,9.15,9.15,28001
JUPITER,19970718,9.20,9.20,8.90,8.90,46641
JUPITER,19970721,9.25,9.25,8.90,8.90,67108
JUPITER,19970722,9.10,9.10,8.75,8.80,9912
JUPITER,19970723,9.30,9.30,9.10,9.10,24387
JUPITER,19970724,9.30,9.30,9.10,9.10,59043
JUPITER,19970725,9.40,9.40,9.05,9.05,66606
JUPITER,19970728,9.60,9.60,9.15,9.35,56063
JUPITER,19970729,10.30,10.30,9.80,10.10,46655
JUPITER,19970730,9.90,10.20,9.90,10.20,13101
JUPITER,19970731,10.20,10.20,9.80,9.80,79343
JUPITER,19970801,10.00,10.10,10.00,10.00,41650
JUPITER,19970804,10.10,10.10,9.85,9.90,34946
JUPITER,19970805,9.90,10.20,9.90,10.20,18621
JUPITER,19970806,9.90,10.00,9.90,10.00,9025
JUPITER,19970807,10.00,10.30,10.00,10.30,22000
JUPITER,19970808,10.40,10.50,10.40,10.40,19904
JUPITER,19970811,10.80,10.80,10.60,10.60,60630
JUPITER,19970812,10.80,10.90,10.70,10.70,69971
JUPITER,19970813,10.90,10.90,10.90,10.90,68486
JUPITER,19970814,10.70,10.70,10.50,10.50,43696
JUPITER,19970818,10.50,10.50,10.30,10.30,45214
JUPITER,19970819,10.50,10.70,10.20,10.40,23167
JUPITER,19970820,10.50,10.50,10.40,10.40,30810
JUPITER,19970821,10.50,10.50,10.20,10.20,75000
JUPITER,19970822,10.40,10.40,10.20,10.20,24548
JUPITER,19970825,10.40,10.40,10.20,10.20,15775
JUPITER,19970826,10.20,10.20,10.20,10.20,14646
JUPITER,19970827,10.10,10.10,10.00,10.00,5896
JUPITER,19970828,9.90,10.00,9.90,10.00,8796
JUPITER,19970829,9.90,9.90,9.70,9.75,53598
JUPITER,19970901,9.70,9.70,9.70,9.70,8851
JUPITER,19970902,9.70,9.70,9.70,9.70,12425
JUPITER,19970903,10.00,10.00,10.00,10.00,35762
JUPITER,19970904,10.10,10.10,9.95,9.95,72343
JUPITER,19970905,10.00,10.30,10.00,10.30,9700
JUPITER,19970908,10.50,10.50,10.30,10.40,56261
JUPITER,19970909,10.40,10.50,10.40,10.50,32481
JUPITER,19970910,10.50,10.50,10.50,10.50,60657
JUPITER,19970911,10.60,11.00,10.60,10.90,48887
JUPITER,19970912,10.80,10.90,10.70,10.70,42855
JUPITER,19970915,10.50,10.70,10.50,10.50,16723
JUPITER,19970916,10.70,10.90,10.30,10.40,46820
JUPITER,19970917,10.70,10.70,10.30,10.30,52157
JUPITER,19970918,10.60,10.60,10.60,10.60,57560
JUPITER,19970919,10.70,10.70,10.60,10.60,27992
JUPITER,19970922,10.60,10.70,10.60,10.70,62313
JUPITER,19970923,10.60,10.70,10.60,10.60,136848
JUPITER,19970924,10.60,10.60,10.40,10.50,150773
JUPITER,19970925,10.50,10.50,10.40,10.50,92418
JUPITER,19970926,10.50,10.60,10.50,10.60,160749
JUPITER,19970929,10.60,10.60,10.60,10.60,107263
JUPITER,19970930,10.70,10.90,10.70,10.80,61925
JUPITER,19971001,10.60,10.80,10.50,10.60,29263
JUPITER,19971002,10.70,10.80,10.60,10.70,14948
JUPITER,19971003,10.60,10.70,10.50,10.70,68075
JUPITER,19971006,10.60,10.60,10.60,10.60,89155
JUPITER,19971007,10.40,10.50,10.30,10.50,15241
JUPITER,19971008,10.50,10.50,10.40,10.50,28992
JUPITER,19971009,10.50,10.50,10.40,10.40,24619
JUPITER,19971010,10.50,10.50,10.50,10.50,26878
JUPITER,19971013,10.80,10.80,10.70,10.70,19905
JUPITER,19971014,10.80,10.80,10.70,10.70,23430
JUPITER,19971015,10.80,10.80,10.60,10.60,10832
JUPITER,19971016,10.80,10.80,10.70,10.70,36893
JUPITER,19971017,10.70,10.70,10.60,10.70,17061
JUPITER,19971020,10.80,10.80,10.50,10.70,26819
JUPITER,19971021,10.80,11.00,10.70,10.80,30194
JUPITER,19971022,10.90,10.90,10.80,10.80,12728
JUPITER,19971023,10.80,10.80,10.10,10.50,74314
JUPITER,19971024,10.70,10.70,10.50,10.50,30417
JUPITER,19971027,10.50,10.50,10.00,10.10,66473
JUPITER,19971028,9.45,9.45,9.45,9.45,163821
JUPITER,19971029,10.30,10.30,10.30,10.30,6819
JUPITER,19971030,10.10,10.10,10.10,10.10,10205
JUPITER,19971031,9.75,9.75,9.75,9.75,5008
JUPITER,19971103,9.90,10.00,9.90,10.00,21927
JUPITER,19971104,9.70,9.70,9.55,9.55,5481
JUPITER,19971105,9.60,9.60,9.50,9.60,6280
JUPITER,19971106,9.55,9.65,9.45,9.65,90174
JUPITER,19971107,9.45,9.45,9.25,9.25,29329
JUPITER,19971112,9.40,9.40,8.65,9.00,56370
JUPITER,19971113,9.30,9.30,9.10,9.10,10500
JUPITER,19971114,9.30,9.35,9.30,9.30,126790
JUPITER,19971117,9.45,9.45,9.45,9.45,10337
JUPITER,19971118,9.50,9.50,9.50,9.50,24289
JUPITER,19971119,9.40,9.40,9.05,9.05,44946
JUPITER,19971120,9.40,9.40,9.35,9.35,46574
JUPITER,19971121,9.40,9.45,9.15,9.25,31446
JUPITER,19971124,9.40,9.40,9.40,9.40,32406
JUPITER,19971125,9.10,9.10,8.90,9.00,21569
JUPITER,19971126,9.15,9.15,9.15,9.15,11704
JUPITER,19971127,9.20,9.20,9.20,9.20,11813
JUPITER,19971128,9.40,9.40,9.40,9.40,18670
JUPITER,19971201,9.50,9.95,9.50,9.70,7717
JUPITER,19971202,9.65,9.65,9.10,9.60,11318
JUPITER,19971203,9.45,9.45,9.35,9.45,36619
JUPITER,19971204,9.40,9.45,9.40,9.45,9113
JUPITER,19971205,9.40,9.40,9.40,9.40,17980
JUPITER,19971208,9.10,9.10,9.10,9.10,18520
JUPITER,19971209,9.10,9.10,9.10,9.10,15147
JUPITER,19971210,9.05,9.10,9.05,9.10,13179
JUPITER,19971211,9.00,9.00,8.95,8.95,8193
JUPITER,19971212,9.00,9.00,9.00,9.00,5000
JUPITER,19971215,8.90,8.90,8.90,8.90,5367
JUPITER,19971216,8.20,8.40,8.20,8.35,20850
JUPITER,19971217,8.50,8.60,8.50,8.60,5050
JUPITER,19971218,8.25,8.25,8.25,8.25,9725
JUPITER,19971219,8.25,8.25,8.25,8.25,13202
JUPITER,19971222,8.15,8.15,8.15,8.15,78301
JUPITER,19971223,8.20,8.20,8.20,8.20,25293
JUPITER,19971229,8.25,8.55,8.25,8.55,12120
JUPITER,19971230,8.50,8.55,8.45,8.45,67424
JUPITER,19971231,9.00,9.00,8.80,8.80,45510
JUPITER,19980105,8.80,8.95,8.80,8.95,2839
JUPITER,19980106,8.80,8.80,8.80,8.80,17954
JUPITER,19980107,8.70,8.70,8.70,8.70,14659
JUPITER,19980108,9.00,9.00,8.90,9.00,18120
JUPITER,19980109,9.00,9.00,9.00,9.00,25829
JUPITER,19980112,9.00,9.00,9.00,9.00,11530
JUPITER,19980113,9.00,9.00,9.00,9.00,11700
JUPITER,19980114,9.00,9.00,9.00,9.00,7951
JUPITER,19980115,8.80,8.80,8.80,8.80,13110
JUPITER,19980116,8.80,8.80,8.80,8.80,3209
JUPITER,19980119,8.90,8.90,8.90,8.90,14475
JUPITER,19980120,8.80,8.80,8.80,8.80,8060
JUPITER,19980121,8.90,8.90,8.90,8.90,27262
JUPITER,19980122,8.90,8.90,8.90,8.90,22613
JUPITER,19980123,8.90,9.50,8.90,9.50,22062
JUPITER,19980126,9.10,9.10,9.00,9.00,10854
JUPITER,19980127,8.90,8.90,8.90,8.90,1659
JUPITER,19980128,9.00,9.00,9.00,9.00,6475
JUPITER,19980129,9.30,9.35,9.30,9.35,17500
JUPITER,19980130,9.30,9.30,9.05,9.05,54510
JUPITER,19980202,9.30,9.35,9.30,9.35,47643
JUPITER,19980203,9.40,9.40,9.40,9.40,54477
JUPITER,19980204,9.35,9.35,9.35,9.35,2110
JUPITER,19980205,8.95,9.15,8.95,9.15,3632
JUPITER,19980206,8.95,8.95,8.95,8.95,4634
JUPITER,19980209,9.10,9.45,9.10,9.45,51089
JUPITER,19980210,9.45,9.45,9.30,9.30,31594
JUPITER,19980211,9.25,9.25,9.05,9.05,30276
JUPITER,19980212,8.70,8.70,8.50,8.50,10970
JUPITER,19980213,8.20,8.35,8.20,8.35,4179
JUPITER,19980216,8.40,8.40,8.35,8.35,9855
JUPITER,19980217,8.40,8.40,8.35,8.40,16877
JUPITER,19980218,8.45,8.55,8.45,8.55,4938
JUPITER,19980219,8.40,8.50,8.40,8.50,10097
JUPITER,19980220,8.15,8.30,8.15,8.30,2144
JUPITER,19980223,8.20,8.20,8.20,8.20,6156
JUPITER,19980224,8.20,8.20,8.10,8.10,11419
JUPITER,19980225,8.15,8.20,8.10,8.15,8930
JUPITER,19980226,8.25,8.65,8.25,8.50,13991
JUPITER,19980227,8.55,8.55,8.35,8.35,29140
JUPITER,19980302,8.45,8.55,8.45,8.55,6520
JUPITER,19980303,8.40,8.40,8.20,8.20,7960
JUPITER,19980304,8.40,8.40,8.30,8.30,18863
JUPITER,19980305,8.20,8.20,8.10,8.10,15143
JUPITER,19980306,8.15,8.25,8.15,8.25,2337
JUPITER,19980309,8.20,8.20,8.20,8.20,5288
JUPITER,19980310,8.40,8.40,8.30,8.30,16067
JUPITER,19980311,8.50,8.50,8.40,8.45,40086
JUPITER,19980312,8.55,8.60,8.55,8.60,25649
JUPITER,19980313,8.55,8.60,8.55,8.60,53223
JUPITER,19980316,8.70,8.80,8.70,8.70,32162
JUPITER,19980317,8.80,8.85,8.80,8.80,45856
JUPITER,19980318,8.80,8.80,8.70,8.70,35371
JUPITER,19980319,8.80,8.80,8.80,8.80,30840
JUPITER,19980320,8.80,8.80,8.80,8.80,27605
JUPITER,19980323,8.90,8.90,8.90,8.90,26516
JUPITER,19980324,8.95,8.95,8.95,8.95,41476
JUPITER,19980325,9.00,9.00,9.00,9.00,15089
JUPITER,19980326,9.05,9.05,9.05,9.05,10125
JUPITER,19980327,9.00,9.00,9.00,9.00,17294
JUPITER,19980330,9.00,9.00,9.00,9.00,15030
JUPITER,19980331,8.90,8.90,8.90,8.90,16083
JUPITER,19980401,8.90,8.90,8.90,8.90,14020
JUPITER,19980402,8.85,8.85,8.85,8.85,13400
JUPITER,19980406,8.75,8.75,8.75,8.75,6298
JUPITER,19980407,8.75,8.75,8.75,8.75,3524
JUPITER,19980408,8.90,8.90,8.90,8.90,14700
JUPITER,19980409,8.90,8.90,8.90,8.90,15011
JUPITER,19980414,8.85,8.85,8.85,8.85,5136
JUPITER,19980415,8.75,8.75,8.75,8.75,1529
JUPITER,19980416,8.35,8.35,8.35,8.35,1709
JUPITER,19980417,8.35,8.35,8.35,8.35,8032
JUPITER,19980420,8.15,8.15,8.15,8.15,1091
JUPITER,19980421,8.20,8.20,8.20,8.20,5642
JUPITER,19980422,8.20,8.20,8.20,8.20,1958
JUPITER,19980423,8.25,8.25,8.25,8.25,795
JUPITER,19980424,8.35,8.35,8.35,8.35,2197
JUPITER,19980427,8.40,8.45,8.40,8.45,15018
JUPITER,19980428,8.40,8.40,8.40,8.40,8101
JUPITER,19980429,8.45,8.45,8.45,8.45,4634
JUPITER,19980430,8.45,8.45,8.45,8.45,10150
JUPITER,19980504,8.50,8.50,8.50,8.50,11566
JUPITER,19980505,8.50,8.60,8.50,8.60,6286
JUPITER,19980506,8.50,8.55,8.50,8.55,7130
JUPITER,19980507,8.55,8.60,8.55,8.60,15381
JUPITER,19980508,8.60,8.65,8.60,8.65,14132
JUPITER,19980511,8.60,8.60,8.60,8.60,14354
JUPITER,19980512,8.60,8.65,8.60,8.65,27926
JUPITER,19980513,8.60,8.65,8.60,8.65,10460
JUPITER,19980514,8.60,8.65,8.60,8.65,9658
JUPITER,19980515,8.60,8.65,8.60,8.65,51457
JUPITER,19980518,8.70,8.70,8.70,8.70,16178
JUPITER,19980519,8.70,8.70,8.70,8.70,35000
JUPITER,19980520,8.70,8.70,8.70,8.70,23382
JUPITER,19980521,8.80,8.80,8.80,8.80,51240
JUPITER,19980522,8.95,8.95,8.95,8.95,1826
JUPITER,19980525,8.95,8.95,8.95,8.95,1596
JUPITER,19980526,8.95,8.95,8.70,8.70,3337
JUPITER,19980527,8.95,8.95,8.95,8.95,27550
JUPITER,19980528,8.95,8.95,8.95,8.95,11748
JUPITER,19980529,8.95,8.95,8.95,8.95,8217
JUPITER,19980601,8.65,8.65,8.65,8.65,1429
JUPITER,19980602,8.85,8.85,8.85,8.85,13500
JUPITER,19980603,8.90,8.90,8.90,8.90,22678
JUPITER,19980604,8.90,8.90,8.90,8.90,25904
JUPITER,19980605,8.90,8.90,8.90,8.90,40465
JUPITER,19980608,8.90,8.90,8.90,8.90,9212
JUPITER,19980609,8.80,8.80,8.80,8.80,18105
JUPITER,19980610,8.85,8.85,8.85,8.85,11208
JUPITER,19980615,8.95,8.95,8.95,8.95,31080
JUPITER,19980616,8.95,8.95,8.95,8.95,13043
JUPITER,19980617,9.00,9.00,9.00,9.00,2293
JUPITER,19980618,9.10,9.10,9.10,9.10,10003
JUPITER,19980619,9.20,9.20,9.20,9.20,3107
JUPITER,19980622,9.30,9.30,9.30,9.30,13661
JUPITER,19980623,9.40,9.40,8.55,8.95,13370
JUPITER,19980624,9.30,9.30,8.85,8.85,7416
JUPITER,19980625,9.30,9.30,9.10,9.10,8976
JUPITER,19980626,9.35,9.35,9.10,9.10,5675
JUPITER,19980629,9.35,9.35,9.10,9.10,6500
JUPITER,19980630,9.35,9.50,9.15,9.15,76003
JUPITER,19980701,9.35,9.50,9.20,9.50,126296
JUPITER,19980702,9.45,9.45,9.45,9.45,10815
JUPITER,19980703,9.45,9.85,9.45,9.85,211350
JUPITER,19980706,9.65,9.65,9.65,9.65,7030
JUPITER,19980707,9.60,10.00,9.60,10.00,113586
JUPITER,19980708,9.60,9.60,9.60,9.60,12500
JUPITER,19980709,9.70,9.70,9.50,9.50,5699
JUPITER,19980710,9.70,9.70,9.70,9.70,11429
JUPITER,19980713,9.80,9.90,9.80,9.90,60202
JUPITER,19980714,10.20,10.20,10.20,10.20,4471
JUPITER,19980715,10.00,10.00,10.00,10.00,21977
JUPITER,19980716,10.20,10.20,10.00,10.00,23434
JUPITER,19980717,10.60,10.60,10.30,10.30,17091
JUPITER,19980720,10.70,10.70,10.70,10.70,19593
JUPITER,19980721,10.90,10.90,10.90,10.90,10882
JUPITER,19980722,11.00,11.10,11.00,11.10,11325
JUPITER,19980723,11.00,11.00,11.00,11.00,13162
JUPITER,19980724,10.80,10.80,10.30,10.30,5040
JUPITER,19980727,10.70,10.70,10.70,10.70,5295
JUPITER,19980728,10.50,10.50,10.50,10.50,13682
JUPITER,19980729,10.30,10.30,10.30,10.30,7475
JUPITER,19980730,9.85,9.90,9.85,9.90,1585
JUPITER,19980731,9.85,9.85,9.85,9.85,32800
JUPITER,19980803,9.80,9.80,9.80,9.80,45190
JUPITER,19980804,9.60,9.60,9.60,9.60,25999
JUPITER,19980805,9.50,9.50,9.50,9.50,18751
JUPITER,19980806,9.30,9.30,9.30,9.30,2451
JUPITER,19980807,9.00,9.00,8.90,8.90,3201
JUPITER,19980810,9.00,9.00,8.90,8.90,3044
JUPITER,19980811,8.20,8.20,8.20,8.20,7505
JUPITER,19980812,8.50,8.50,8.50,8.50,8116
JUPITER,19980813,8.30,8.30,8.00,8.00,4170
JUPITER,19980814,8.00,8.00,8.00,8.00,3158
JUPITER,19980817,7.50,7.50,7.50,7.50,2200
JUPITER,19980818,7.15,7.15,7.15,7.15,4485
JUPITER,19980819,7.40,7.40,7.40,7.40,6500
JUPITER,19980820,7.30,7.30,7.30,7.30,10225
JUPITER,19980821,7.15,7.15,7.15,7.15,299
JUPITER,19980824,7.00,7.00,7.00,7.00,2009
JUPITER,19980825,7.20,7.20,7.20,7.20,15889
JUPITER,19980826,7.20,7.20,7.20,7.20,1701
JUPITER,19980827,6.90,6.90,6.90,6.90,1356
JUPITER,19980828,6.25,6.25,6.25,6.25,0
JUPITER,19980831,5.65,5.70,5.65,5.70,25979
JUPITER,19980901,5.10,5.10,5.10,5.10,0
JUPITER,19980902,5.60,5.60,5.10,5.10,61275
JUPITER,19980903,5.20,5.20,5.20,5.20,37991
JUPITER,19980904,5.20,5.20,5.20,5.20,5348
JUPITER,19980907,5.50,5.50,5.50,5.50,2725
JUPITER,19980908,5.70,5.70,5.70,5.70,19609
JUPITER,19980909,5.50,5.50,5.50,5.50,1622
JUPITER,19980910,5.40,5.40,5.40,5.40,767
JUPITER,19980911,5.20,5.20,5.20,5.20,2079
JUPITER,19980914,5.45,5.45,5.45,5.45,2520
JUPITER,19980915,5.40,5.40,5.20,5.20,7200
JUPITER,19980916,5.20,5.20,5.20,5.20,3567
JUPITER,19980917,5.20,5.20,5.20,5.20,21344
JUPITER,19980918,4.70,4.70,4.70,4.70,1396
JUPITER,19980921,4.40,4.40,4.40,4.40,847
JUPITER,19980922,4.40,4.40,4.40,4.40,3641
JUPITER,19980923,4.60,4.60,4.60,4.60,491
JUPITER,19980924,4.60,4.65,4.60,4.65,1168
JUPITER,19980925,4.70,4.70,4.70,4.70,13761
JUPITER,19980928,4.65,4.65,4.60,4.60,1778
JUPITER,19980929,4.60,4.60,4.60,4.60,9698
JUPITER,19980930,4.25,4.25,3.95,4.10,4252
JUPITER,19981001,3.90,3.90,3.80,3.80,10460
JUPITER,19981002,3.65,3.65,3.65,3.65,22220
JUPITER,19981005,3.45,3.45,3.25,3.25,3937
JUPITER,19981006,3.40,3.40,3.40,3.40,23830
JUPITER,19981007,3.40,3.40,3.25,3.25,4980
JUPITER,19981008,3.30,3.30,3.30,3.30,8691
JUPITER,19981009,3.20,3.20,3.20,3.20,14809
JUPITER,19981012,3.40,3.40,3.40,3.40,2340
JUPITER,19981013,3.40,3.55,3.40,3.55,3088
JUPITER,19981014,3.45,3.45,3.30,3.30,2514
JUPITER,19981015,3.40,3.40,3.20,3.20,6023
JUPITER,19981016,3.20,3.25,3.20,3.25,6298
JUPITER,19981019,3.35,3.35,3.35,3.35,4088
JUPITER,19981020,3.35,3.35,3.35,3.35,6937
JUPITER,19981021,3.35,3.35,3.35,3.35,7625
JUPITER,19981022,3.35,3.50,3.35,3.50,9237
JUPITER,19981023,3.35,3.35,3.35,3.35,7831
JUPITER,19981026,3.50,3.50,3.35,3.35,6895
JUPITER,19981027,3.50,3.50,3.50,3.50,8809
JUPITER,19981028,3.50,3.50,3.50,3.50,13531
JUPITER,19981029,3.50,3.50,3.50,3.50,4508
JUPITER,19981030,3.65,3.65,3.65,3.65,6429
JUPITER,19981102,3.90,4.10,3.90,4.10,14207
JUPITER,19981103,4.20,4.20,4.20,4.20,11724
JUPITER,19981104,4.40,4.40,4.20,4.20,54530
JUPITER,19981105,4.40,4.40,3.85,3.85,32060
JUPITER,19981106,4.40,4.40,4.30,4.30,16630
JUPITER,19981109,4.40,4.50,4.40,4.40,23693
JUPITER,19981110,4.40,4.60,4.40,4.60,20430
JUPITER,19981112,4.70,4.70,4.70,4.70,4460
JUPITER,19981113,4.70,4.70,4.65,4.65,24357
JUPITER,19981116,4.70,4.80,4.70,4.80,20252
JUPITER,19981117,4.70,4.70,4.30,4.30,28963
JUPITER,19981118,4.60,4.60,4.50,4.55,17424
JUPITER,19981119,4.60,4.60,4.60,4.60,8198
JUPITER,19981120,4.50,4.50,4.10,4.30,10290
JUPITER,19981123,4.15,4.15,3.90,4.05,16273
JUPITER,19981124,4.10,4.10,3.80,4.05,25161
JUPITER,19981125,4.00,4.00,3.80,4.00,14347
JUPITER,19981126,4.00,4.00,4.00,4.00,14270
JUPITER,19981127,3.85,3.85,3.60,3.60,11421
JUPITER,19981130,3.70,3.70,3.70,3.70,4938
JUPITER,19981201,3.45,3.45,3.45,3.45,28339
JUPITER,19981202,3.15,3.15,3.00,3.10,54704
JUPITER,19981203,3.15,3.15,3.15,3.15,88914
JUPITER,19981204,3.15,3.20,3.05,3.20,119151
JUPITER,19981207,3.35,3.35,3.25,3.25,59026
JUPITER,19981208,3.65,3.65,3.35,3.45,28912
JUPITER,19981209,3.60,3.60,3.30,3.40,73616
JUPITER,19981210,3.30,3.35,3.20,3.25,27793
JUPITER,19981211,3.30,3.30,3.15,3.20,47749
JUPITER,19981214,3.15,3.20,3.15,3.15,20282
JUPITER,19981215,3.10,3.15,3.05,3.05,35967
JUPITER,19981216,3.10,3.10,3.00,3.00,69073
JUPITER,19981217,2.90,3.00,2.90,3.00,35155
JUPITER,19981218,2.90,2.95,2.90,2.90,53282
JUPITER,19981221,2.90,2.90,2.80,2.80,33856
JUPITER,19981222,2.85,2.95,2.85,2.90,41913
JUPITER,19981223,2.95,3.05,2.95,3.00,51871
JUPITER,19981228,3.20,3.40,3.20,3.30,51931
JUPITER,19981229,3.45,3.45,3.25,3.25,51022
JUPITER,19981230,3.30,3.45,3.30,3.35,52041
JUPITER,19981231,3.40,3.50,3.30,3.50,39444
JUPITER,19990104,3.45,3.55,3.40,3.50,24982
JUPITER,19990105,3.45,3.45,3.25,3.25,31397
JUPITER,19990106,3.25,3.45,3.25,3.45,34192
JUPITER,19990107,3.35,3.35,3.25,3.35,83759
JUPITER,19990108,3.30,3.45,3.30,3.35,138052
JUPITER,19990111,3.40,3.40,3.30,3.35,74928
JUPITER,19990112,3.40,3.45,3.40,3.40,68168
JUPITER,19990113,3.35,3.35,3.05,3.10,45046
JUPITER,19990114,3.05,3.10,3.05,3.10,52964
JUPITER,19990115,3.00,3.05,3.00,3.05,40736
JUPITER,19990118,3.10,3.10,3.05,3.05,54047
JUPITER,19990119,3.10,3.10,3.00,3.10,33404
JUPITER,19990120,3.10,3.10,3.05,3.05,43872
JUPITER,19990121,3.10,3.10,3.00,3.05,80668
JUPITER,19990122,3.00,3.05,2.95,2.95,152730
JUPITER,19990125,2.90,2.90,2.85,2.90,85746
JUPITER,19990126,2.90,2.95,2.90,2.90,38813
JUPITER,19990127,2.90,2.90,2.85,2.90,47127
JUPITER,19990128,2.90,2.90,2.80,2.90,67975
JUPITER,19990129,2.90,2.95,2.90,2.95,116075
JUPITER,19990201,2.95,3.05,2.95,3.00,80105
JUPITER,19990202,3.00,3.20,3.00,3.10,319056
JUPITER,19990203,3.15,3.55,3.15,3.40,208181
JUPITER,19990204,3.45,3.85,3.45,3.60,370954
JUPITER,19990205,3.55,3.55,3.40,3.50,326417
JUPITER,19990208,3.45,3.65,3.45,3.65,244418
JUPITER,19990209,3.75,3.75,3.60,3.65,149359
JUPITER,19990210,3.60,3.65,3.60,3.65,112817
JUPITER,19990211,3.60,3.70,3.60,3.65,139558
JUPITER,19990212,3.75,3.85,3.75,3.85,317017
JUPITER,19990215,4.00,4.45,4.00,4.45,393328
JUPITER,19990216,4.40,4.85,4.40,4.80,443927
JUPITER,19990217,4.80,4.80,4.50,4.55,608449
JUPITER,19990218,4.60,4.90,4.50,4.85,357383
JUPITER,19990219,5.05,5.05,4.85,4.95,413999
JUPITER,19990222,5.05,5.15,5.00,5.10,353161
JUPITER,19990223,5.20,5.20,4.80,4.80,230069
JUPITER,19990224,4.70,4.85,4.60,4.70,288401
JUPITER,19990225,4.60,4.60,4.30,4.30,195481
JUPITER,19990226,4.20,4.40,4.20,4.30,190468
JUPITER,19990301,4.35,4.40,4.30,4.30,146762
JUPITER,19990302,4.35,4.35,4.20,4.20,91609
JUPITER,19990303,4.10,4.15,4.05,4.05,62729
JUPITER,19990304,3.90,3.95,3.80,3.90,157322
JUPITER,19990305,4.05,4.15,4.00,4.10,123969
JUPITER,19990308,4.45,4.70,4.45,4.50,149273
JUPITER,19990309,4.60,4.70,4.60,4.70,229869
JUPITER,19990310,5.00,5.00,4.70,4.80,275132
JUPITER,19990311,4.70,4.80,4.70,4.80,70540
JUPITER,19990312,4.70,4.80,4.70,4.75,91505
JUPITER,19990315,4.70,4.80,4.50,4.55,91583
JUPITER,19990316,4.50,4.50,4.40,4.45,99490
JUPITER,19990317,4.30,4.65,4.30,4.60,102455
JUPITER,19990318,4.60,4.65,4.50,4.50,67617
JUPITER,19990319,4.65,4.65,4.55,4.60,48406
JUPITER,19990322,4.70,4.70,4.45,4.50,55297
JUPITER,19990323,4.50,4.50,4.25,4.35,89467
JUPITER,19990324,4.05,4.15,4.05,4.15,125299
JUPITER,19990325,4.10,4.20,4.10,4.15,133465
JUPITER,19990326,4.15,4.15,4.10,4.10,98356
JUPITER,19990329,4.05,4.05,3.85,3.95,98772
JUPITER,19990330,3.95,4.05,3.95,4.00,105408
JUPITER,19990331,4.00,4.00,3.90,3.95,92298
JUPITER,19990401,3.95,4.00,3.95,4.00,55787
JUPITER,19990406,4.00,4.00,3.95,4.00,95379
JUPITER,19990407,4.00,4.00,3.90,3.90,94888
JUPITER,19990408,4.00,4.00,3.90,3.90,102285
JUPITER,19990409,3.90,3.95,3.80,3.95,57063
JUPITER,19990412,3.95,3.95,3.85,3.85,106095
JUPITER,19990413,3.85,3.85,3.75,3.75,112943
JUPITER,19990414,3.85,4.20,3.85,4.15,77327
JUPITER,19990415,4.20,4.30,4.10,4.25,251721
JUPITER,19990416,4.25,4.25,4.00,4.05,120853
JUPITER,19990419,4.15,4.15,4.05,4.15,65846
JUPITER,19990420,4.10,4.15,4.10,4.10,124607
JUPITER,19990421,4.10,4.30,4.10,4.20,77300
JUPITER,19990422,4.25,4.35,4.25,4.25,66191
JUPITER,19990423,4.35,4.35,4.15,4.25,79134
JUPITER,19990426,4.30,4.30,4.25,4.30,62654
JUPITER,19990427,4.30,4.30,4.10,4.15,118799
JUPITER,19990428,4.15,4.15,4.05,4.05,47276
JUPITER,19990429,4.15,4.15,3.90,3.90,206643
JUPITER,19990430,3.95,4.05,3.85,3.90,486767
JUPITER,19990504,3.95,3.95,3.85,3.85,156276
JUPITER,19990505,4.00,4.00,3.90,3.90,88381
JUPITER,19990506,4.00,4.00,3.90,3.90,41799
JUPITER,19990507,3.95,3.95,3.90,3.90,79636
JUPITER,19990510,4.00,4.00,3.95,3.95,84167
JUPITER,19990511,4.05,4.30,4.05,4.30,163963
JUPITER,19990512,4.30,4.30,4.15,4.15,267206
JUPITER,19990513,4.25,4.40,4.25,4.35,391752
JUPITER,19990514,4.30,4.30,4.05,4.15,306262
JUPITER,19990517,4.10,4.10,4.00,4.05,254005
JUPITER,19990518,4.00,4.00,3.95,4.00,214321
JUPITER,19990519,4.05,4.05,3.95,4.00,109823
JUPITER,19990520,4.10,4.35,4.10,4.20,166651
JUPITER,19990521,4.20,4.40,4.20,4.40,150749
JUPITER,19990524,4.45,4.50,4.40,4.50,279755
JUPITER,19990525,4.40,4.50,4.35,4.50,166601
JUPITER,19990526,4.50,4.60,4.50,4.50,234332
JUPITER,19990527,4.55,4.55,4.40,4.40,105695
JUPITER,19990528,4.10,4.25,4.10,4.20,152067
JUPITER,19990531,4.20,4.20,4.10,4.15,36490
JUPITER,19990601,4.10,4.15,4.10,4.10,43223
JUPITER,19990602,4.10,4.10,4.05,4.05,120157
JUPITER,19990607,4.10,4.10,4.05,4.05,53977
JUPITER,19990608,4.05,4.10,4.05,4.10,26717
JUPITER,19990609,4.05,4.10,4.05,4.05,64879
JUPITER,19990610,4.00,4.05,3.95,4.00,73694
JUPITER,19990611,4.00,4.35,4.00,4.10,176222
JUPITER,19990614,4.15,4.15,4.05,4.05,34706
JUPITER,19990615,4.10,4.35,4.10,4.30,149601
JUPITER,19990616,4.30,4.30,4.20,4.20,74414
JUPITER,19990617,4.20,4.20,4.10,4.15,53982
JUPITER,19990618,4.15,4.15,4.10,4.10,29537
JUPITER,19990621,4.20,4.20,4.10,4.10,43473
JUPITER,19990622,4.20,4.20,4.10,4.15,46236
JUPITER,19990623,4.10,4.15,4.05,4.10,51364
JUPITER,19990624,4.10,4.10,4.05,4.05,53485
JUPITER,19990625,4.10,4.40,4.10,4.20,349408
JUPITER,19990628,4.15,4.15,4.10,4.15,147602
JUPITER,19990629,4.05,4.20,4.00,4.10,239239
JUPITER,19990630,3.95,4.00,3.90,3.95,157317
JUPITER,19990701,3.70,3.90,3.70,3.85,73366
JUPITER,19990702,3.80,3.90,3.80,3.85,153670
JUPITER,19990705,3.85,3.85,3.80,3.80,110125
JUPITER,19990706,3.85,4.00,3.85,3.95,77043
JUPITER,19990707,3.95,3.95,3.90,3.90,70830
JUPITER,19990708,3.80,3.90,3.80,3.85,71509
JUPITER,19990709,3.80,3.85,3.80,3.80,57405
JUPITER,19990712,3.85,3.90,3.80,3.85,33138
JUPITER,19990713,3.85,3.85,3.80,3.80,31506
JUPITER,19990714,3.80,3.80,3.80,3.80,36157
JUPITER,19990715,3.80,3.85,3.80,3.80,51119
JUPITER,19990716,3.80,3.80,3.70,3.75,62124
JUPITER,19990719,3.75,3.90,3.75,3.85,27944
JUPITER,19990720,3.70,3.75,3.70,3.75,33870
JUPITER,19990721,3.75,3.75,3.65,3.70,39150
JUPITER,19990722,3.70,3.75,3.70,3.70,44528
JUPITER,19990723,3.70,3.75,3.70,3.75,39488
JUPITER,19990726,3.75,3.75,3.70,3.70,24308
JUPITER,19990727,3.75,3.75,3.75,3.75,36429
JUPITER,19990728,3.80,3.95,3.80,3.80,54120
JUPITER,19990729,3.75,3.85,3.75,3.75,39948
JUPITER,19990730,3.75,3.75,3.75,3.75,12769
JUPITER,19990802,3.75,3.80,3.75,3.80,3428
JUPITER,19990803,3.85,3.85,3.80,3.85,33058
JUPITER,19990804,3.80,3.85,3.80,3.85,21660
JUPITER,19990805,3.70,3.80,3.70,3.80,63708
JUPITER,19990806,3.75,3.85,3.75,3.80,18222
JUPITER,19990809,3.80,3.90,3.75,3.90,34999
JUPITER,19990810,3.95,3.95,3.85,3.85,29131
JUPITER,19990811,3.90,4.00,3.90,3.95,33623
JUPITER,19990812,3.95,4.00,3.90,3.90,72477
JUPITER,19990813,3.90,3.90,3.80,3.90,21282
JUPITER,19990816,3.95,4.00,3.95,4.00,38176
JUPITER,19990817,3.95,3.95,3.85,3.90,57510
JUPITER,19990818,3.85,3.95,3.85,3.85,17737
JUPITER,19990819,3.85,3.95,3.85,3.95,63425
JUPITER,19990820,4.00,4.00,3.95,3.95,35877
JUPITER,19990823,3.95,3.95,3.85,3.85,57989
JUPITER,19990824,3.90,3.90,3.85,3.90,36648
JUPITER,19990825,3.85,3.85,3.75,3.80,65429
JUPITER,19990826,3.75,3.80,3.75,3.80,16786
JUPITER,19990827,3.80,3.95,3.80,3.90,55785
JUPITER,19990830,3.95,3.95,3.90,3.90,46553
JUPITER,19990831,3.90,3.95,3.80,3.90,40901
JUPITER,19990901,4.00,4.05,3.95,4.05,99340
JUPITER,19990902,4.10,4.30,4.10,4.20,245593
JUPITER,19990903,4.20,4.25,4.15,4.25,150451
JUPITER,19990906,4.25,4.25,4.10,4.20,72921
JUPITER,19990907,4.20,4.30,4.20,4.25,277951
JUPITER,19990908,4.25,4.25,4.00,4.10,135304
JUPITER,19990909,4.05,4.25,4.05,4.20,136746
JUPITER,19990910,4.15,4.15,4.05,4.15,54733
JUPITER,19990913,3.95,3.95,3.80,3.80,63355
JUPITER,19990914,3.75,3.75,3.55,3.60,82478
JUPITER,19990915,3.50,3.60,3.35,3.60,86438
JUPITER,19990916,3.50,3.50,3.35,3.40,41104
JUPITER,19990917,3.30,3.45,3.30,3.40,53017
JUPITER,19990920,3.30,3.40,3.30,3.30,105262
JUPITER,19990921,3.20,3.20,3.10,3.10,38901
JUPITER,19990922,3.00,3.05,3.00,3.00,51217
JUPITER,19990923,2.95,3.05,2.95,3.05,126936
JUPITER,19990924,2.85,2.85,2.70,2.80,141078
JUPITER,19990927,2.85,2.87,2.80,2.86,74302
JUPITER,19990928,2.86,2.86,2.74,2.74,39155
JUPITER,19990929,2.80,2.80,2.52,2.65,55049
JUPITER,19990930,2.65,2.69,2.57,2.69,64462
JUPITER,19991001,2.69,2.73,2.65,2.67,26108
JUPITER,19991004,2.71,2.78,2.71,2.75,15895
JUPITER,19991005,2.87,2.88,2.83,2.86,31288
JUPITER,19991006,2.88,3.07,2.88,3.04,78812
JUPITER,19991007,3.16,3.24,3.08,3.12,146695
JUPITER,19991008,3.12,3.15,3.10,3.15,65023
JUPITER,19991011,3.15,3.15,3.06,3.06,40791
JUPITER,19991012,3.01,3.03,2.96,3.01,46716
JUPITER,19991013,2.98,2.98,2.95,2.95,34273
JUPITER,19991014,2.95,2.99,2.95,2.98,23605
JUPITER,19991015,2.95,2.98,2.80,2.80,22768
JUPITER,19991018,2.82,2.85,2.82,2.85,30431
JUPITER,19991019,2.83,2.93,2.83,2.85,48263
JUPITER,19991020,2.90,2.95,2.87,2.95,23898
JUPITER,19991021,2.93,2.98,2.93,2.98,13074
JUPITER,19991022,2.90,2.95,2.90,2.92,4611
JUPITER,19991025,2.95,2.95,2.94,2.94,24310
JUPITER,19991026,2.85,2.95,2.85,2.93,23289
JUPITER,19991027,2.85,2.93,2.85,2.90,37437
JUPITER,19991028,2.90,2.92,2.88,2.92,57589
JUPITER,19991029,2.92,2.95,2.92,2.95,32433
JUPITER,19991102,2.85,2.88,2.71,2.88,21339
JUPITER,19991103,2.86,2.89,2.86,2.89,35120
JUPITER,19991104,2.85,2.88,2.75,2.75,48974
JUPITER,19991105,2.57,2.66,2.55,2.64,51168
JUPITER,19991108,2.60,2.62,2.57,2.62,35027
JUPITER,19991109,2.64,2.69,2.60,2.69,126366
JUPITER,19991110,2.80,2.80,2.66,2.72,51521
JUPITER,19991115,2.75,2.75,2.68,2.72,13847
JUPITER,19991116,2.70,2.70,2.65,2.65,29384
JUPITER,19991117,2.75,2.78,2.75,2.76,112400
JUPITER,19991118,2.82,2.92,2.82,2.92,251225
JUPITER,19991119,2.92,2.92,2.85,2.85,124958
JUPITER,19991122,2.98,2.98,2.90,2.94,36495
JUPITER,19991123,2.90,2.93,2.87,2.87,12582
JUPITER,19991124,2.86,2.91,2.86,2.91,13982
JUPITER,19991125,2.88,2.92,2.83,2.92,13248
JUPITER,19991126,2.90,2.94,2.88,2.88,42430
JUPITER,19991129,2.81,2.81,2.80,2.80,20444
JUPITER,19991130,2.81,2.92,2.81,2.90,16584
JUPITER,19991201,2.93,2.94,2.85,2.87,18036
JUPITER,19991202,2.92,2.92,2.90,2.90,21344
JUPITER,19991203,2.92,2.92,2.90,2.92,26766
JUPITER,19991206,2.98,3.07,2.98,3.04,28054
JUPITER,19991207,3.07,3.16,3.07,3.13,65128
JUPITER,19991208,3.18,3.18,3.05,3.10,50277
JUPITER,19991209,3.10,3.12,3.01,3.12,38435
JUPITER,19991210,3.10,3.10,3.00,3.10,32767
JUPITER,19991213,3.05,3.10,3.05,3.10,22886
JUPITER,19991214,3.05,3.10,3.05,3.08,76805
JUPITER,19991215,3.07,3.07,3.02,3.02,41635
JUPITER,19991216,3.03,3.04,3.00,3.01,28765
JUPITER,19991217,3.00,3.04,3.00,3.04,27374
JUPITER,19991220,2.95,3.05,2.95,3.02,25086
JUPITER,19991221,3.02,3.06,3.02,3.03,30693
JUPITER,19991222,3.00,3.01,2.90,3.00,48055
JUPITER,19991223,3.03,3.15,3.03,3.11,56775
JUPITER,19991227,3.27,3.53,3.27,3.46,139016
JUPITER,19991228,3.59,3.59,3.38,3.40,112807
JUPITER,19991229,3.43,3.46,3.41,3.45,88175
JUPITER,20000103,3.58,3.64,3.50,3.57,74755
JUPITER,20000104,3.51,3.51,3.42,3.42,84619
JUPITER,20000105,3.30,3.41,3.30,3.31,44301
JUPITER,20000106,3.31,3.35,3.31,3.35,35288
JUPITER,20000107,3.35,3.47,3.35,3.46,46257
JUPITER,20000110,3.47,3.55,3.47,3.48,101138
JUPITER,20000111,3.44,3.44,3.40,3.40,52652
JUPITER,20000112,3.30,3.42,3.30,3.40,24302
JUPITER,20000113,3.40,3.40,3.38,3.40,11257
JUPITER,20000114,3.39,3.40,3.33,3.40,33125
JUPITER,20000117,3.17,3.29,3.17,3.26,43095
JUPITER,20000118,3.25,3.25,3.17,3.17,29586
JUPITER,20000119,3.01,3.15,3.01,3.12,33417
JUPITER,20000120,3.12,3.15,3.04,3.13,30149
JUPITER,20000121,3.09,3.10,3.09,3.10,23056
JUPITER,20000124,3.09,3.09,2.91,2.91,20211
JUPITER,20000125,2.95,2.98,2.92,2.92,39505
JUPITER,20000126,3.00,3.00,2.91,2.94,27261
JUPITER,20000127,3.00,3.09,3.00,3.09,26779
JUPITER,20000128,3.14,3.14,3.06,3.06,18153
JUPITER,20000131,2.98,3.08,2.98,3.08,17908
JUPITER,20000201,3.09,3.09,3.01,3.02,12804
JUPITER,20000202,2.98,3.12,2.98,3.12,10562
JUPITER,20000203,3.10,3.18,3.10,3.18,30552
JUPITER,20000204,3.24,3.24,3.15,3.15,25363
JUPITER,20000207,3.14,3.15,3.05,3.15,49661
JUPITER,20000208,3.19,3.19,3.11,3.13,24170
JUPITER,20000209,3.20,3.20,3.10,3.10,35031
JUPITER,20000210,2.91,3.07,2.91,3.03,36725
JUPITER,20000211,3.05,3.05,2.87,2.87,20012
JUPITER,20000214,2.95,2.95,2.86,2.90,15962
JUPITER,20000215,2.91,2.91,2.90,2.90,17526
JUPITER,20000216,2.90,2.90,2.80,2.84,32410
JUPITER,20000217,2.80,2.83,2.80,2.83,20681
JUPITER,20000218,2.83,2.83,2.83,2.83,7637
JUPITER,20000221,2.61,2.74,2.61,2.70,80533
JUPITER,20000222,2.70,2.70,2.66,2.68,34204
JUPITER,20000223,2.69,2.70,2.60,2.65,37402
JUPITER,20000224,2.57,2.60,2.55,2.60,15946
JUPITER,20000225,2.61,2.74,2.61,2.73,65833
JUPITER,20000228,2.80,2.80,2.71,2.80,69850
JUPITER,20000229,2.84,2.95,2.81,2.86,51148
JUPITER,20000301,2.99,3.05,2.99,3.00,66933
JUPITER,20000302,3.20,3.52,3.20,3.37,131418
JUPITER,20000303,3.50,3.90,3.50,3.70,337989
JUPITER,20000306,3.85,4.00,3.65,3.80,266468
JUPITER,20000307,4.23,4.23,3.97,4.19,706407
JUPITER,20000308,4.15,4.48,4.15,4.48,316195
JUPITER,20000309,4.56,5.65,4.56,5.35,475867
JUPITER,20000310,5.35,6.10,5.35,5.75,489495
JUPITER,20000313,5.75,6.00,5.25,5.40,446032
JUPITER,20000314,5.40,5.80,5.40,5.55,323221
JUPITER,20000315,5.40,5.50,5.00,5.10,417106
JUPITER,20000316,5.00,5.00,4.72,4.82,433048
JUPITER,20000317,5.05,5.05,4.95,5.00,260631
JUPITER,20000320,5.00,5.00,4.81,4.81,93232
JUPITER,20000321,4.75,4.85,4.66,4.75,229218
JUPITER,20000322,4.88,4.98,4.88,4.97,102969
JUPITER,20000323,5.05,5.05,4.85,4.90,84245
JUPITER,20000324,4.95,4.98,4.90,4.95,96952
JUPITER,20000327,5.00,5.60,5.00,5.50,103894
JUPITER,20000328,5.50,5.55,5.30,5.35,265076
JUPITER,20000329,5.35,5.35,5.20,5.30,106527
JUPITER,20000330,5.25,5.35,5.15,5.15,136199
JUPITER,20000331,5.30,5.30,5.10,5.20,139577
JUPITER,20000403,5.30,5.30,4.95,4.97,108375
JUPITER,20000404,4.85,5.00,4.85,4.98,79588
JUPITER,20000405,4.85,4.85,4.65,4.70,92184
JUPITER,20000406,4.90,5.05,4.90,5.00,65983
JUPITER,20000407,5.20,5.30,5.10,5.15,68786
JUPITER,20000410,5.30,6.10,5.30,5.80,675572
JUPITER,20000411,5.70,5.80,5.55,5.60,228022
JUPITER,20000412,5.80,6.25,5.80,6.20,258272
JUPITER,20000413,6.05,6.25,5.90,6.00,258399
JUPITER,20000414,5.90,6.00,5.80,5.80,126260
JUPITER,20000417,5.35,5.35,5.05,5.25,371502
JUPITER,20000418,5.35,5.35,5.10,5.20,609232
JUPITER,20000419,5.35,5.45,5.20,5.40,577747
JUPITER,20000420,5.45,5.70,5.35,5.55,339064
JUPITER,20000425,5.35,5.35,5.20,5.25,220057
JUPITER,20000426,5.30,5.30,5.20,5.20,125430
JUPITER,20000427,5.15,5.50,5.15,5.40,645578
JUPITER,20000428,5.50,5.70,5.50,5.55,219990
JUPITER,20000504,5.45,5.60,5.40,5.60,102109
JUPITER,20000505,5.60,5.70,5.55,5.65,186410
JUPITER,20000508,5.45,5.50,5.35,5.50,78666
JUPITER,20000509,5.50,5.50,5.40,5.50,155946
JUPITER,20000510,5.50,5.75,5.50,5.70,183254
JUPITER,20000511,5.50,5.80,5.50,5.70,226177
JUPITER,20000512,5.70,5.80,5.60,5.70,148335
JUPITER,20000515,5.70,5.75,5.60,5.65,136343
JUPITER,20000516,5.75,5.85,5.70,5.85,137008
JUPITER,20000517,5.80,5.80,5.65,5.75,187876
JUPITER,20000518,5.60,5.60,5.50,5.55,424103
JUPITER,20000519,5.35,5.50,5.35,5.50,134576
JUPITER,20000522,5.35,5.35,5.25,5.35,235038
JUPITER,20000523,5.35,5.35,5.20,5.30,78758
JUPITER,20000524,5.20,5.20,5.10,5.15,212840
JUPITER,20000525,5.20,5.20,5.10,5.20,81778
JUPITER,20000526,5.15,5.15,5.05,5.05,198603
JUPITER,20000529,5.00,5.15,5.00,5.15,139090
JUPITER,20000530,5.15,5.45,5.15,5.45,252691
JUPITER,20000531,5.50,5.50,5.25,5.45,134611
JUPITER,20000601,5.35,5.55,5.35,5.55,92248
JUPITER,20000602,5.40,5.50,5.35,5.50,51532
JUPITER,20000605,5.25,5.30,5.20,5.30,58322
JUPITER,20000606,5.20,5.25,5.15,5.20,210726
JUPITER,20000607,5.25,5.40,5.25,5.40,148766
JUPITER,20000608,5.40,5.40,5.30,5.40,119165
JUPITER,20000609,5.40,5.40,5.30,5.40,131030
JUPITER,20000612,5.35,5.40,5.30,5.40,103331
JUPITER,20000613,5.35,5.40,5.25,5.25,91354
JUPITER,20000614,5.35,5.45,5.35,5.45,150100
JUPITER,20000615,5.40,5.60,5.40,5.55,205536
JUPITER,20000616,5.55,5.60,5.45,5.60,127026
JUPITER,20000619,5.50,5.50,5.40,5.40,89700
JUPITER,20000620,5.50,5.50,5.45,5.50,133778
JUPITER,20000621,5.45,5.45,5.35,5.45,56469
JUPITER,20000623,5.40,5.45,5.35,5.45,58798
JUPITER,20000626,5.35,5.45,5.30,5.45,100093
JUPITER,20000627,5.30,5.40,5.30,5.35,149353
JUPITER,20000628,5.40,5.40,5.30,5.30,170936
JUPITER,20000629,5.35,5.35,5.30,5.35,53440
JUPITER,20000630,5.30,5.35,5.20,5.35,48969
JUPITER,20000703,5.30,5.30,5.30,5.30,19713
JUPITER,20000704,5.15,5.30,5.15,5.30,26116
JUPITER,20000705,5.30,5.95,5.30,5.75,766504
JUPITER,20000706,5.75,5.95,5.75,5.95,732931
JUPITER,20000707,5.95,6.10,5.95,6.05,501870
JUPITER,20000710,6.15,7.00,6.15,7.00,447546
JUPITER,20000711,6.75,7.55,6.75,7.15,369500
JUPITER,20000712,7.00,7.00,6.70,6.85,405776
JUPITER,20000713,6.75,6.75,6.45,6.70,379631
JUPITER,20000714,6.80,7.15,6.80,6.85,706956
JUPITER,20000717,6.80,7.00,6.80,6.95,382795
JUPITER,20000718,6.95,7.10,6.90,7.00,227950
JUPITER,20000719,6.90,6.90,6.75,6.75,227588
JUPITER,20000720,6.75,6.85,6.70,6.80,100672
JUPITER,20000721,6.85,6.90,6.80,6.85,74332
JUPITER,20000724,6.85,6.90,6.80,6.85,223508
JUPITER,20000725,6.85,6.90,6.75,6.90,143396
JUPITER,20000726,6.85,6.90,6.80,6.90,198703
JUPITER,20000727,6.75,6.85,6.70,6.85,169198
JUPITER,20000728,6.75,6.90,6.75,6.90,231611
JUPITER,20000731,6.85,6.95,6.85,6.95,369961
JUPITER,20000801,7.05,7.40,7.05,7.25,1155810
JUPITER,20000802,7.30,7.45,7.20,7.30,406423
JUPITER,20000803,7.40,7.40,7.15,7.20,189080
JUPITER,20000804,7.20,7.30,7.20,7.25,102421
JUPITER,20000807,7.20,7.25,7.20,7.25,100270
JUPITER,20000808,7.25,7.25,7.20,7.20,131386
JUPITER,20000809,7.25,7.25,7.15,7.20,155465
JUPITER,20000810,7.15,7.20,7.05,7.10,178110
JUPITER,20000811,7.05,7.05,6.80,6.90,147710
JUPITER,20000814,6.80,6.90,6.70,6.90,36603
JUPITER,20000816,6.70,6.80,6.70,6.80,280321
JUPITER,20000817,6.70,6.70,6.45,6.60,85076
JUPITER,20000818,6.45,6.55,6.40,6.55,155990
JUPITER,20000821,6.45,6.50,6.35,6.50,81812
JUPITER,20000822,6.50,6.50,6.40,6.45,27308
JUPITER,20000823,6.45,6.55,6.40,6.55,96773
JUPITER,20000824,6.50,6.70,6.50,6.70,76402
JUPITER,20000825,6.70,6.70,6.55,6.60,39090
JUPITER,20000828,6.65,6.65,6.55,6.65,24315
JUPITER,20000829,6.55,6.70,6.50,6.70,86899
JUPITER,20000830,6.65,6.95,6.65,6.90,120459
JUPITER,20000831,6.85,6.95,6.85,6.95,92930
JUPITER,20000901,7.00,7.15,6.90,7.10,200094
JUPITER,20000904,7.00,7.05,7.00,7.00,94825
JUPITER,20000905,6.90,7.00,6.85,7.00,41510
JUPITER,20000906,6.85,6.90,6.75,6.90,56682
JUPITER,20000907,6.75,6.80,6.75,6.80,65434
JUPITER,20000908,6.75,6.80,6.65,6.80,59281
JUPITER,20000911,6.60,6.75,6.55,6.75,40953
JUPITER,20000912,6.60,6.80,6.60,6.80,35154
JUPITER,20000913,6.65,6.85,6.65,6.85,41001
JUPITER,20000914,6.70,6.85,6.70,6.85,51923
JUPITER,20000915,6.70,6.90,6.70,6.85,90872
JUPITER,20000918,6.80,6.80,6.60,6.80,105462
JUPITER,20000919,6.60,6.70,6.60,6.70,55882
JUPITER,20000920,6.60,6.70,6.60,6.65,55533
JUPITER,20000921,6.55,6.55,6.35,6.50,67383
JUPITER,20000922,5.90,6.20,5.85,6.20,167583
JUPITER,20000925,6.20,6.20,6.05,6.15,106928
JUPITER,20000926,6.00,6.00,5.70,5.75,223743
JUPITER,20000927,5.70,5.80,5.45,5.70,188659
JUPITER,20000928,5.55,5.55,5.15,5.55,181657
JUPITER,20000929,5.65,5.65,5.45,5.60,110952
JUPITER,20001002,5.50,5.65,5.50,5.55,41822
JUPITER,20001003,5.30,5.40,5.30,5.35,58166
JUPITER,20001004,5.30,5.45,5.30,5.40,60579
JUPITER,20001005,5.45,5.70,5.45,5.70,77414
JUPITER,20001006,5.60,5.80,5.60,5.75,69126
JUPITER,20001009,5.60,5.60,5.45,5.45,42532
JUPITER,20001010,5.50,5.60,5.50,5.55,79130
JUPITER,20001011,5.40,5.40,5.15,5.30,87061
JUPITER,20001012,5.30,5.35,5.30,5.35,87636
JUPITER,20001013,5.20,5.25,5.00,5.25,68103
JUPITER,20001016,5.35,5.35,5.25,5.30,20501
JUPITER,20001017,5.20,5.35,5.20,5.35,23779
JUPITER,20001018,5.30,5.35,5.15,5.15,22638
JUPITER,20001019,5.35,5.45,5.35,5.35,52045
JUPITER,20001020,5.40,5.45,5.35,5.45,72596
JUPITER,20001023,5.45,5.45,5.30,5.30,29757
JUPITER,20001024,5.35,5.35,5.20,5.25,101773
JUPITER,20001025,5.30,5.30,5.20,5.25,110513
JUPITER,20001026,5.25,5.25,5.20,5.20,38267
JUPITER,20001027,5.25,5.25,5.00,5.25,66793
JUPITER,20001030,5.30,5.30,5.20,5.20,47657
JUPITER,20001031,5.30,5.30,5.30,5.30,22648
JUPITER,20001102,5.40,5.50,5.40,5.45,35833
JUPITER,20001103,5.50,5.50,5.40,5.40,31020
JUPITER,20001106,5.40,5.45,5.40,5.40,22270
JUPITER,20001107,5.45,5.45,5.20,5.45,61205
JUPITER,20001108,5.40,5.45,5.40,5.45,75522
JUPITER,20001109,5.40,5.40,5.30,5.30,26822
JUPITER,20001110,5.40,5.40,5.25,5.25,42119
JUPITER,20001113,5.30,5.30,5.20,5.25,39572
JUPITER,20001114,5.25,5.25,5.20,5.25,89831
JUPITER,20001115,5.25,5.25,5.10,5.20,62895
JUPITER,20001116,5.20,5.20,5.20,5.20,30272
JUPITER,20001117,5.15,5.20,5.15,5.20,49783
JUPITER,20001120,5.20,5.20,5.10,5.20,19540
JUPITER,20001121,5.10,5.25,5.10,5.25,98684
JUPITER,20001122,5.10,5.20,5.10,5.20,82054
JUPITER,20001123,5.10,5.20,5.05,5.20,87421
JUPITER,20001124,5.10,5.20,5.05,5.20,107024
JUPITER,20001127,5.30,5.30,5.15,5.30,31873
JUPITER,20001128,5.30,5.30,5.10,5.30,83464
JUPITER,20001129,5.05,5.30,5.05,5.30,59424
JUPITER,20001130,5.10,5.25,5.10,5.20,73685
JUPITER,20001201,5.15,5.15,5.05,5.05,51666
JUPITER,20001204,5.05,5.05,4.90,4.99,22479
JUPITER,20001205,5.00,5.00,4.80,4.90,65770
JUPITER,20001206,4.81,5.00,4.81,4.84,119054
JUPITER,20001207,4.86,4.95,4.80,4.80,37239
JUPITER,20001208,4.81,4.97,4.81,4.86,25175
JUPITER,20001211,4.87,4.95,4.87,4.95,24438
JUPITER,20001212,4.99,4.99,4.87,4.90,75405
JUPITER,20001213,4.90,5.50,4.86,5.50,93689
JUPITER,20001214,5.30,5.50,4.95,4.95,254439
JUPITER,20001215,5.00,5.15,4.97,5.15,50932
JUPITER,20001218,4.96,5.20,4.96,5.20,84089
JUPITER,20001219,5.10,5.20,5.10,5.20,113464
JUPITER,20001220,5.20,5.20,5.00,5.20,58451
JUPITER,20001221,5.05,5.10,5.00,5.10,35469
JUPITER,20001222,5.10,5.30,5.10,5.30,94537
JUPITER,20001227,5.20,5.40,5.20,5.35,71094
JUPITER,20001228,5.20,5.40,5.20,5.40,89096
JUPITER,20001229,5.25,5.40,5.25,5.40,364165
JUPITER,20010102,5.20,5.30,5.10,5.10,33934
JUPITER,20010103,5.10,5.25,5.05,5.25,11034
JUPITER,20010104,5.25,5.35,5.25,5.35,36862
JUPITER,20010105,5.30,5.35,5.25,5.30,59503
JUPITER,20010108,5.15,5.30,5.10,5.25,39016
JUPITER,20010109,5.15,5.20,5.00,5.00,29303
JUPITER,20010110,5.05,5.10,4.95,4.95,35282
JUPITER,20010111,4.96,5.05,4.91,5.00,44080
JUPITER,20010112,4.92,5.05,4.92,5.05,29542
JUPITER,20010115,4.95,5.05,4.94,5.05,40072
JUPITER,20010116,4.92,5.00,4.92,4.99,47383
JUPITER,20010117,4.95,5.05,4.94,5.05,99240
JUPITER,20010118,4.96,5.05,4.95,5.00,35083
JUPITER,20010119,4.90,5.05,4.90,5.05,24544
JUPITER,20010122,5.10,5.10,4.96,5.05,127855
JUPITER,20010123,4.95,4.99,4.91,4.98,81963
JUPITER,20010124,4.91,4.98,4.90,4.90,21198
JUPITER,20010125,4.91,4.97,4.88,4.96,32207
JUPITER,20010126,4.96,4.96,4.90,4.95,15575
JUPITER,20010129,4.94,5.00,4.91,5.00,56527
JUPITER,20010130,4.99,4.99,4.91,4.91,77780
JUPITER,20010131,4.96,5.05,4.92,4.95,99332
JUPITER,20010201,4.93,5.00,4.91,4.95,110161
JUPITER,20010202,4.95,4.97,4.93,4.97,67889
JUPITER,20010205,4.90,4.95,4.88,4.95,34012
JUPITER,20010206,4.90,4.94,4.87,4.94,20639
JUPITER,20010207,4.86,4.91,4.82,4.91,30908
JUPITER,20010208,4.83,4.90,4.80,4.87,24676
JUPITER,20010209,4.82,4.85,4.72,4.80,100725
JUPITER,20010212,4.80,4.80,4.65,4.78,51575
JUPITER,20010213,4.80,4.80,4.68,4.80,58209
JUPITER,20010214,4.79,4.79,4.70,4.76,48824
JUPITER,20010215,4.64,4.79,4.64,4.79,48298
JUPITER,20010216,4.70,4.84,4.64,4.84,47330
JUPITER,20010219,4.67,4.74,4.66,4.74,33191
JUPITER,20010220,4.65,4.70,4.64,4.70,299149
JUPITER,20010221,4.45,4.67,4.45,4.66,28773
JUPITER,20010222,4.57,4.60,4.44,4.50,34147
JUPITER,20010223,4.58,4.58,4.42,4.49,17961
JUPITER,20010226,4.42,4.50,4.40,4.47,105968
JUPITER,20010227,4.40,4.45,4.32,4.35,24374
JUPITER,20010228,4.29,4.30,3.75,3.75,120279
JUPITER,20010301,4.00,4.00,3.80,3.90,163253
JUPITER,20010302,3.81,3.97,3.81,3.86,41858
JUPITER,20010305,3.85,3.95,3.80,3.90,43295
JUPITER,20010306,3.86,3.94,3.86,3.89,13920
JUPITER,20010307,3.87,3.95,3.80,3.80,72955
JUPITER,20010308,3.78,3.84,3.75,3.80,26173
JUPITER,20010309,3.72,3.78,3.50,3.65,17031
JUPITER,20010312,3.41,3.57,3.41,3.45,49593
JUPITER,20010313,3.35,3.40,3.10,3.40,67622
JUPITER,20010314,3.32,3.32,3.11,3.23,114257
JUPITER,20010315,3.20,3.31,3.13,3.31,1066206
JUPITER,20010316,3.40,3.47,3.30,3.33,133203
JUPITER,20010319,3.52,3.52,3.30,3.35,153933
JUPITER,20010320,3.36,3.50,3.36,3.39,78993
JUPITER,20010321,3.35,3.35,3.30,3.34,83117
JUPITER,20010322,3.40,3.40,3.31,3.40,69157
JUPITER,20010323,3.42,3.50,3.40,3.50,129384
JUPITER,20010326,3.59,3.63,3.50,3.59,62930
JUPITER,20010327,3.55,3.62,3.51,3.62,30253
JUPITER,20010328,3.54,3.60,3.46,3.57,260259
JUPITER,20010329,3.43,3.55,3.43,3.54,33523
JUPITER,20010330,3.51,3.57,3.51,3.53,55902
JUPITER,20010402,3.47,3.55,3.42,3.51,19875
JUPITER,20010403,3.47,3.47,3.42,3.46,30551
JUPITER,20010404,3.43,3.50,3.40,3.50,19444
JUPITER,20010405,3.45,3.49,3.44,3.49,34386
JUPITER,20010406,3.51,3.54,3.50,3.54,44057
JUPITER,20010409,3.56,3.56,3.46,3.56,17469
JUPITER,20010410,3.57,3.75,3.52,3.70,86211
JUPITER,20010411,3.80,3.81,3.70,3.78,46312
JUPITER,20010412,3.82,3.82,3.66,3.73,45216
JUPITER,20010417,3.70,3.70,3.56,3.60,52877
JUPITER,20010418,3.63,3.71,3.62,3.67,204047
JUPITER,20010419,3.78,3.80,3.71,3.77,115888
JUPITER,20010420,3.76,3.78,3.72,3.76,37803
JUPITER,20010423,3.70,3.75,3.66,3.70,46289
JUPITER,20010424,3.70,3.75,3.66,3.71,18883
JUPITER,20010425,3.70,3.70,3.66,3.68,23601
JUPITER,20010426,3.70,3.70,3.66,3.69,27058
JUPITER,20010427,3.69,3.70,3.66,3.68,15394
JUPITER,20010430,3.64,3.70,3.63,3.67,4560
JUPITER,20010502,3.60,3.65,3.57,3.64,20800
JUPITER,20010504,3.60,3.60,3.46,3.53,63045
JUPITER,20010507,3.50,3.56,3.47,3.50,33199
JUPITER,20010508,3.45,3.50,3.42,3.47,868950
JUPITER,20010509,3.42,3.48,3.40,3.43,24104
JUPITER,20010510,3.41,3.45,3.40,3.45,9903
JUPITER,20010511,3.44,3.50,3.40,3.50,36662
JUPITER,20010514,3.43,3.50,3.43,3.50,6978
JUPITER,20010515,3.45,3.50,3.42,3.46,15014
JUPITER,20010516,3.41,3.45,3.41,3.42,32926
JUPITER,20010517,3.40,3.45,3.40,3.45,55821
JUPITER,20010518,3.41,3.43,3.29,3.40,157764
JUPITER,20010521,3.44,3.60,3.35,3.60,232363
JUPITER,20010522,3.66,3.83,3.63,3.70,169346
JUPITER,20010523,3.70,3.90,3.68,3.85,207053
JUPITER,20010524,3.90,3.95,3.84,3.90,239231
JUPITER,20010525,3.88,3.90,3.71,3.80,196603
JUPITER,20010528,3.73,3.85,3.73,3.80,178590
JUPITER,20010529,3.76,3.84,3.76,3.79,87883
JUPITER,20010530,3.76,3.87,3.76,3.80,98815
JUPITER,20010531,3.75,3.81,3.75,3.79,69521
JUPITER,20010601,3.80,3.80,3.77,3.79,11435
JUPITER,20010604,3.75,3.82,3.75,3.79,36732
JUPITER,20010605,3.76,3.82,3.75,3.78,102627
JUPITER,20010606,3.78,3.82,3.78,3.80,61483
JUPITER,20010607,3.74,3.80,3.74,3.80,87781
JUPITER,20010608,3.76,3.81,3.74,3.74,118123
JUPITER,20010611,3.74,3.75,3.63,3.69,1026504
JUPITER,20010612,3.70,3.70,3.65,3.69,19829
JUPITER,20010613,3.70,3.71,3.68,3.71,12420
JUPITER,20010615,3.65,3.70,3.61,3.68,22890
JUPITER,20010618,3.64,3.65,3.45,3.50,54369
JUPITER,20010619,3.50,3.60,3.48,3.60,31705
JUPITER,20010620,3.45,3.60,3.45,3.58,109098
JUPITER,20010621,3.55,3.67,3.55,3.66,204347
JUPITER,20010622,3.61,3.71,3.61,3.67,70005
JUPITER,20010625,3.65,3.80,3.65,3.80,94637
JUPITER,20010626,3.77,3.83,3.74,3.79,119351
JUPITER,20010627,3.80,3.80,3.40,3.40,95901
JUPITER,20010628,3.70,3.73,3.52,3.70,195890
JUPITER,20010629,3.75,3.75,3.63,3.75,319045
JUPITER,20010702,3.70,3.70,3.50,3.60,35752
JUPITER,20010703,3.60,3.60,3.42,3.49,788781
JUPITER,20010704,3.49,3.53,3.40,3.53,22411
JUPITER,20010705,3.40,3.48,3.40,3.48,19560
JUPITER,20010706,3.45,3.48,3.38,3.47,25869
JUPITER,20010709,3.45,3.45,3.36,3.43,13793
JUPITER,20010710,3.40,3.40,3.30,3.32,529548
JUPITER,20010711,3.30,3.30,3.15,3.29,28695
JUPITER,20010712,3.21,3.38,3.21,3.38,15536
JUPITER,20010713,3.35,3.38,3.23,3.37,13718
JUPITER,20010716,3.30,3.45,3.30,3.43,19595
JUPITER,20010717,3.35,3.39,3.31,3.39,13461
JUPITER,20010718,3.33,3.37,3.32,3.37,9182
JUPITER,20010719,3.32,3.40,3.31,3.40,17429
JUPITER,20010720,3.35,3.49,3.34,3.45,45439
JUPITER,20010723,3.35,3.38,3.33,3.38,8480
JUPITER,20010724,3.31,3.31,3.30,3.31,19336
JUPITER,20010725,3.22,3.35,3.22,3.35,10968
JUPITER,20010726,3.35,3.41,3.35,3.38,12237
JUPITER,20010727,3.40,3.40,3.12,3.31,526310
JUPITER,20010730,3.22,3.25,3.16,3.25,24194
JUPITER,20010731,3.14,3.16,3.14,3.15,507967
JUPITER,20010801,3.12,3.18,3.08,3.11,26842
JUPITER,20010802,3.02,3.15,3.02,3.15,6516
JUPITER,20010803,3.08,3.17,3.04,3.05,26092
JUPITER,20010806,3.02,3.04,3.00,3.00,16050
JUPITER,20010807,2.95,3.10,2.88,3.10,174426
JUPITER,20010808,3.02,3.02,2.90,3.02,49152
JUPITER,20010809,2.89,3.00,2.85,2.87,139753
JUPITER,20010810,2.85,2.85,2.75,2.75,25768
JUPITER,20010813,2.76,2.76,2.68,2.75,22082
JUPITER,20010814,2.70,2.78,2.67,2.75,18670
JUPITER,20010816,2.75,2.80,2.69,2.80,162883
JUPITER,20010817,2.71,2.77,2.70,2.77,16156
JUPITER,20010820,2.80,2.81,2.71,2.80,25455
JUPITER,20010821,2.73,2.83,2.73,2.83,10877
JUPITER,20010822,2.83,2.89,2.83,2.89,14389
JUPITER,20010823,2.83,2.94,2.83,2.83,51296
JUPITER,20010824,2.82,2.93,2.82,2.93,353859
JUPITER,20010827,2.90,3.00,2.90,2.90,34009
JUPITER,20010828,2.94,2.99,2.90,2.95,17913
JUPITER,20010829,2.92,2.95,2.88,2.90,21898
JUPITER,20010830,2.90,2.96,2.89,2.90,27942
JUPITER,20010831,2.90,2.92,2.85,2.90,25242
JUPITER,20010903,2.87,2.92,2.85,2.90,10138
JUPITER,20010904,2.87,2.90,2.84,2.85,18011
JUPITER,20010905,2.76,2.87,2.76,2.83,17757
JUPITER,20010906,2.85,2.88,2.80,2.88,17089
JUPITER,20010907,2.85,2.87,2.81,2.87,5557
JUPITER,20010910,2.81,2.85,2.80,2.83,5881
JUPITER,20010911,2.81,2.85,2.80,2.80,47604
JUPITER,20010912,2.75,2.77,2.50,2.77,26711
JUPITER,20010913,2.72,2.77,2.70,2.70,8812
JUPITER,20010914,2.70,2.73,2.68,2.73,83663
JUPITER,20010917,2.78,2.78,2.51,2.72,49470
JUPITER,20010918,2.75,2.80,2.65,2.80,213057
JUPITER,20010919,2.73,2.89,2.73,2.85,27945
JUPITER,20010920,2.89,2.99,2.82,2.95,68065
JUPITER,20010921,2.92,2.95,2.80,2.80,90802
JUPITER,20010924,2.87,2.87,2.80,2.83,13792
JUPITER,20010925,2.83,2.91,2.71,2.91,382963
JUPITER,20010926,2.85,2.94,2.81,2.81,54072
JUPITER,20010927,2.85,2.87,2.79,2.85,42714
JUPITER,20010928,2.79,2.90,2.79,2.90,229522
JUPITER,20011001,2.88,3.14,2.88,3.08,167197
JUPITER,20011002,3.13,3.16,3.12,3.15,75541
JUPITER,20011003,3.15,3.18,3.15,3.16,41462
JUPITER,20011004,3.17,3.30,3.15,3.28,81304
JUPITER,20011005,3.28,3.29,3.23,3.23,60064
JUPITER,20011008,3.18,3.25,3.18,3.25,13287
JUPITER,20011009,3.25,3.25,3.19,3.20,128611
JUPITER,20011010,3.25,3.25,3.17,3.19,68490
JUPITER,20011011,3.20,3.24,3.15,3.21,44839
JUPITER,20011012,3.21,3.42,3.20,3.40,97870
JUPITER,20011015,3.44,3.50,3.41,3.45,43351
JUPITER,20011016,3.41,3.54,3.41,3.46,150694
JUPITER,20011017,3.49,3.50,3.40,3.41,107578
JUPITER,20011018,3.34,3.45,3.31,3.40,61876
JUPITER,20011019,3.36,3.41,3.35,3.39,25309
JUPITER,20011022,3.35,3.39,3.30,3.39,57800
JUPITER,20011023,3.40,3.42,3.33,3.42,35958
JUPITER,20011024,3.35,3.44,3.35,3.42,70552
JUPITER,20011025,3.36,3.43,3.36,3.40,86092
JUPITER,20011026,3.37,3.45,3.37,3.43,44886
JUPITER,20011029,3.45,3.48,3.36,3.44,21719
JUPITER,20011030,3.40,3.43,3.35,3.40,17354
JUPITER,20011031,3.40,3.50,3.38,3.50,38332
JUPITER,20011102,3.50,3.52,3.44,3.47,115421
JUPITER,20011105,3.46,3.50,3.45,3.45,20650
JUPITER,20011106,3.50,3.53,3.43,3.53,93105
JUPITER,20011107,3.45,3.53,3.45,3.53,297506
JUPITER,20011108,3.50,3.59,3.50,3.55,116412
JUPITER,20011109,3.53,3.59,3.50,3.57,60097
JUPITER,20011112,3.64,3.76,3.60,3.74,374300
JUPITER,20011113,3.89,3.95,3.86,3.90,176575
JUPITER,20011114,4.03,4.10,3.97,4.05,637151
JUPITER,20011115,4.08,4.08,3.91,3.99,65366
JUPITER,20011116,4.00,4.14,3.92,4.14,81249
JUPITER,20011119,4.14,4.18,4.07,4.13,62001
JUPITER,20011120,4.10,4.13,3.97,4.00,168294
JUPITER,20011121,4.05,4.05,3.89,3.95,146064
JUPITER,20011122,3.93,3.93,3.81,3.89,136193
JUPITER,20011123,3.91,3.94,3.85,3.89,67435
JUPITER,20011126,3.87,3.92,3.85,3.89,35340
JUPITER,20011127,3.86,3.91,3.84,3.90,50264
JUPITER,20011128,3.86,3.99,3.86,3.97,42816
JUPITER,20011129,3.95,4.03,3.93,3.99,297447
JUPITER,20011130,3.98,3.98,3.90,3.94,94738
JUPITER,20011203,3.91,3.93,3.88,3.89,83315
JUPITER,20011204,3.75,3.78,3.53,3.74,202942
JUPITER,20011205,3.79,3.79,3.71,3.76,192230
JUPITER,20011206,3.77,3.86,3.75,3.86,218304
JUPITER,20011207,3.85,3.96,3.85,3.96,647198
JUPITER,20011210,3.97,3.98,3.89,3.96,219686
JUPITER,20011211,3.91,3.96,3.90,3.94,201661
JUPITER,20011212,3.92,3.97,3.92,3.97,402124
JUPITER,20011213,3.95,4.01,3.92,3.97,329461
JUPITER,20011214,3.93,3.99,3.91,3.98,128409
JUPITER,20011217,3.94,4.08,3.94,4.08,344974
JUPITER,20011218,4.06,4.15,4.06,4.15,337884
JUPITER,20011219,4.14,4.17,4.08,4.14,304682
JUPITER,20011220,4.11,4.15,4.10,4.13,185639
JUPITER,20011221,4.08,4.17,4.08,4.17,218830
JUPITER,20011227,4.17,4.30,4.16,4.30,317308
JUPITER,20011228,4.30,4.30,4.20,4.24,326590
JUPITER,20011231,4.27,4.28,4.08,4.20,552820
JUPITER,20020102,4.17,4.17,4.10,4.11,36453
JUPITER,20020103,4.11,4.21,4.11,4.18,151453
JUPITER,20020104,4.22,4.22,4.17,4.19,51169
JUPITER,20020107,4.19,4.19,4.05,4.05,47544
JUPITER,20020108,4.01,4.04,3.92,4.00,45693
JUPITER,20020109,4.00,4.14,4.00,4.10,104585
JUPITER,20020110,4.03,4.10,4.00,4.09,87840
JUPITER,20020111,4.03,4.09,3.91,4.00,65498
JUPITER,20020114,3.82,4.00,3.81,3.81,63758
JUPITER,20020115,3.75,3.95,3.72,3.94,173946
JUPITER,20020116,3.94,4.00,3.91,3.98,50220
JUPITER,20020117,3.95,4.00,3.91,3.95,61551
JUPITER,20020118,3.95,3.95,3.85,3.92,45843
JUPITER,20020121,3.90,3.90,3.85,3.88,41688
JUPITER,20020122,3.86,3.93,3.85,3.90,38529
JUPITER,20020123,3.83,3.85,3.78,3.80,88936
JUPITER,20020124,3.77,3.87,3.77,3.85,64499
JUPITER,20020125,3.84,3.90,3.82,3.90,84254
JUPITER,20020128,3.95,3.99,3.86,3.90,65194
JUPITER,20020129,3.82,3.92,3.81,3.92,10365
JUPITER,20020130,3.81,3.91,3.81,3.90,10526
JUPITER,20020131,3.90,3.92,3.85,3.87,23651
JUPITER,20020201,3.86,3.87,3.83,3.87,15334
JUPITER,20020204,3.84,3.89,3.83,3.87,94316
JUPITER,20020205,3.85,3.90,3.85,3.90,58526
JUPITER,20020206,3.87,3.94,3.87,3.93,54567
JUPITER,20020207,3.90,3.95,3.90,3.92,52603
JUPITER,20020208,3.94,3.94,3.91,3.93,39893
JUPITER,20020211,3.89,3.97,3.88,3.92,64544
JUPITER,20020212,3.87,3.88,3.83,3.84,34560
JUPITER,20020213,3.81,3.87,3.72,3.87,28674
JUPITER,20020214,3.75,3.91,3.75,3.90,27806
JUPITER,20020215,3.86,3.91,3.86,3.90,13885
JUPITER,20020218,3.80,3.90,3.80,3.90,42499
JUPITER,20020219,3.86,3.90,3.81,3.86,17176
JUPITER,20020220,3.87,3.87,3.82,3.86,18663
JUPITER,20020221,3.83,3.90,3.81,3.88,317605
JUPITER,20020222,3.85,3.89,3.85,3.89,16820
JUPITER,20020225,3.83,3.90,3.82,3.89,21646
JUPITER,20020226,3.85,3.87,3.81,3.87,20220
JUPITER,20020227,3.82,3.87,3.81,3.87,50447
JUPITER,20020228,3.86,4.00,3.82,4.00,77211
JUPITER,20020301,3.93,3.99,3.90,3.99,71529
JUPITER,20020304,4.00,4.04,3.97,4.02,291589
JUPITER,20020305,4.02,4.05,4.00,4.04,114620
JUPITER,20020306,4.02,4.10,4.02,4.10,55445
JUPITER,20020307,4.08,4.10,4.06,4.08,98804
JUPITER,20020308,4.03,4.06,4.02,4.05,71195
JUPITER,20020311,4.02,4.04,3.96,4.02,17572
JUPITER,20020312,4.00,4.00,3.91,3.96,17407
JUPITER,20020313,3.93,3.96,3.93,3.94,25631
JUPITER,20020314,3.93,3.96,3.91,3.96,13582
JUPITER,20020315,3.94,3.95,3.93,3.95,8986
JUPITER,20020318,3.91,3.95,3.89,3.90,14909
JUPITER,20020319,3.90,3.94,3.85,3.89,16925
JUPITER,20020320,3.85,3.90,3.82,3.90,12043
JUPITER,20020321,3.87,3.90,3.80,3.85,75483
JUPITER,20020322,3.85,3.92,3.85,3.92,10625
JUPITER,20020325,3.90,3.93,3.89,3.93,17092
JUPITER,20020326,3.88,3.92,3.87,3.92,12116
JUPITER,20020327,3.86,3.92,3.86,3.89,6446
JUPITER,20020328,3.86,3.87,3.81,3.81,4161
JUPITER,20020402,3.90,3.90,3.76,3.78,14312
JUPITER,20020403,3.72,3.79,3.72,3.74,40898
JUPITER,20020404,3.63,3.80,3.63,3.80,42071
JUPITER,20020405,3.67,3.76,3.67,3.76,3817
JUPITER,20020408,3.72,3.83,3.72,3.81,12861
JUPITER,20020409,3.76,3.78,3.75,3.78,8146
JUPITER,20020410,3.74,3.80,3.74,3.80,6893
JUPITER,20020411,3.76,3.77,3.73,3.77,5809
JUPITER,20020412,3.72,3.75,3.67,3.75,15519
JUPITER,20020415,3.70,3.72,3.61,3.63,43282
JUPITER,20020416,3.65,3.85,3.50,3.85,80715
JUPITER,20020417,3.95,4.10,3.95,4.07,116750
JUPITER,20020418,4.02,4.06,3.98,4.03,42016
JUPITER,20020419,3.99,4.02,3.98,3.98,51431
JUPITER,20020422,3.95,3.98,3.95,3.98,12273
JUPITER,20020423,3.95,4.05,3.95,4.05,13831
JUPITER,20020424,4.02,4.05,4.00,4.03,17223
JUPITER,20020425,4.00,4.09,4.00,4.09,36504
JUPITER,20020426,4.05,4.25,4.05,4.25,124114
JUPITER,20020429,4.22,4.31,4.22,4.30,46915
JUPITER,20020430,4.28,4.35,4.28,4.31,13712
JUPITER,20020502,4.28,4.34,4.28,4.34,10150
JUPITER,20020506,4.26,4.27,4.26,4.27,4056
JUPITER,20020507,4.27,4.29,4.20,4.28,10608
JUPITER,20020508,4.21,4.26,4.17,4.22,23559
JUPITER,20020509,4.26,4.26,4.18,4.18,22722
JUPITER,20020510,4.16,4.20,4.16,4.18,5371
JUPITER,20020513,4.12,4.23,4.12,4.23,21662
JUPITER,20020514,4.25,4.50,4.23,4.44,81195
JUPITER,20020515,4.41,4.50,4.40,4.49,79759
JUPITER,20020516,4.46,4.47,4.20,4.37,35548
JUPITER,20020517,4.42,4.42,4.15,4.15,50635
JUPITER,20020520,4.16,4.20,4.03,4.20,31857
JUPITER,20020521,4.20,4.28,4.11,4.28,19026
JUPITER,20020522,4.26,4.28,4.16,4.22,22608
JUPITER,20020523,4.20,4.22,4.15,4.22,19592
JUPITER,20020524,4.11,4.21,4.11,4.14,33161
JUPITER,20020527,4.12,4.17,4.12,4.15,14876
JUPITER,20020528,4.13,4.15,4.05,4.10,27076
JUPITER,20020529,4.08,4.15,4.07,4.15,35619
JUPITER,20020531,4.14,4.20,4.13,4.16,79857
JUPITER,20020603,4.22,4.50,4.21,4.48,128617
JUPITER,20020604,4.50,4.51,4.25,4.28,76696
JUPITER,20020605,4.42,4.42,4.23,4.25,44642
JUPITER,20020606,4.24,4.28,4.17,4.22,30461
JUPITER,20020607,4.17,4.27,4.15,4.27,19644
JUPITER,20020610,4.30,4.30,4.17,4.23,27162
JUPITER,20020611,4.20,4.26,4.17,4.26,7297
JUPITER,20020612,4.23,4.25,4.20,4.25,6258
JUPITER,20020613,4.23,4.23,4.19,4.22,13258
JUPITER,20020614,4.20,4.21,4.10,4.10,18764
JUPITER,20020617,4.09,4.15,4.09,4.15,25216
JUPITER,20020618,4.12,4.15,4.09,4.15,15028
JUPITER,20020619,4.10,4.10,4.07,4.10,9588
JUPITER,20020620,4.05,4.09,4.03,4.09,18111
JUPITER,20020621,4.10,4.12,4.03,4.12,12955
JUPITER,20020624,4.06,4.07,3.98,4.05,28843
JUPITER,20020625,3.98,4.00,3.92,3.95,13098
JUPITER,20020626,3.86,3.93,3.75,3.77,49575
JUPITER,20020627,3.73,3.88,3.65,3.85,40854
JUPITER,20020628,3.86,3.96,3.86,3.94,69348
JUPITER,20020701,3.90,3.93,3.84,3.93,7823
JUPITER,20020702,3.94,3.97,3.83,3.90,7304
JUPITER,20020703,3.86,3.90,3.84,3.90,8312
JUPITER,20020704,3.86,3.95,3.86,3.90,4408
JUPITER,20020705,3.90,3.95,3.88,3.88,4253
JUPITER,20020708,3.84,3.95,3.83,3.95,2892
JUPITER,20020709,3.95,3.98,3.90,3.95,5004
JUPITER,20020710,3.90,3.95,3.89,3.93,35829
JUPITER,20020711,3.88,3.91,3.83,3.90,28829
JUPITER,20020712,3.86,3.88,3.85,3.88,12374
JUPITER,20020715,3.84,3.95,3.84,3.94,32141
JUPITER,20020716,3.90,3.91,3.84,3.91,11735
JUPITER,20020717,3.87,3.99,3.87,3.99,22902
JUPITER,20020718,4.00,4.00,3.97,4.00,26221
JUPITER,20020719,4.00,4.00,3.92,3.99,23420
JUPITER,20020722,3.98,3.98,3.92,3.98,24034
JUPITER,20020723,3.94,4.00,3.94,4.00,33777
JUPITER,20020724,3.96,3.96,3.83,3.90,45279
JUPITER,20020725,3.86,3.90,3.80,3.87,15244
JUPITER,20020726,3.80,3.89,3.78,3.87,18288
JUPITER,20020729,3.76,3.87,3.73,3.87,17453
JUPITER,20020730,3.86,3.86,3.75,3.79,28286
JUPITER,20020731,3.76,3.76,3.66,3.75,28344
JUPITER,20020801,3.68,3.70,3.63,3.70,13954
JUPITER,20020802,3.45,3.73,3.45,3.73,20795
JUPITER,20020805,3.70,3.70,3.65,3.70,4103
JUPITER,20020806,3.66,3.68,3.62,3.68,6205
JUPITER,20020807,3.61,3.70,3.61,3.70,9663
JUPITER,20020808,3.67,3.74,3.67,3.74,4756
JUPITER,20020809,3.69,3.85,3.68,3.78,5968
JUPITER,20020812,3.79,3.86,3.76,3.84,31288
JUPITER,20020813,3.82,3.90,3.82,3.90,34675
JUPITER,20020814,3.90,3.94,3.85,3.85,3454
JUPITER,20020816,3.78,3.90,3.77,3.90,5651
JUPITER,20020819,3.85,3.86,3.78,3.86,6050
JUPITER,20020820,3.83,3.90,3.83,3.90,23434
JUPITER,20020821,3.84,3.90,3.84,3.88,25160
JUPITER,20020822,3.86,3.90,3.86,3.90,24158
JUPITER,20020823,3.88,3.90,3.85,3.90,29387
JUPITER,20020826,3.85,3.93,3.85,3.90,15457
JUPITER,20020827,3.88,3.90,3.86,3.90,10550
JUPITER,20020828,3.88,3.90,3.84,3.90,192693
JUPITER,20020829,3.85,3.88,3.85,3.88,1679
JUPITER,20020830,3.85,3.87,3.77,3.85,3925
JUPITER,20020902,3.78,3.83,3.78,3.83,3854
JUPITER,20020903,3.78,3.78,3.67,3.75,3615
JUPITER,20020904,3.66,3.70,3.60,3.69,11121
JUPITER,20020905,3.70,3.82,3.61,3.82,13484
JUPITER,20020906,3.75,3.90,3.74,3.89,35590
JUPITER,20020909,3.85,3.88,3.85,3.88,3553
JUPITER,20020910,3.81,3.86,3.79,3.86,3954
JUPITER,20020911,3.78,3.85,3.78,3.85,10961
JUPITER,20020912,3.76,3.82,3.76,3.82,13460
JUPITER,20020913,3.76,3.77,3.70,3.73,18931
JUPITER,20020916,3.69,3.80,3.69,3.72,158486
JUPITER,20020917,3.71,3.75,3.64,3.69,23975
JUPITER,20020918,3.67,3.70,3.53,3.63,33016
JUPITER,20020919,3.55,3.60,3.55,3.60,12444
JUPITER,20020920,3.58,3.65,3.58,3.64,5934
JUPITER,20020923,3.59,3.66,3.59,3.65,3157
JUPITER,20020924,3.63,3.67,3.61,3.67,10502
JUPITER,20020925,3.61,3.70,3.61,3.68,5241
JUPITER,20020926,3.63,3.69,3.61,3.65,10229
JUPITER,20020927,3.60,3.70,3.60,3.70,79260
JUPITER,20020930,3.67,3.70,3.64,3.64,14231
JUPITER,20021001,3.63,3.67,3.63,3.67,5312
JUPITER,20021002,3.62,3.72,3.62,3.72,6657
JUPITER,20021003,3.64,3.67,3.61,3.65,9974
JUPITER,20021004,3.64,3.64,3.52,3.52,15293
JUPITER,20021007,3.45,3.56,3.42,3.56,24748
JUPITER,20021008,3.42,3.54,3.42,3.53,26674
JUPITER,20021009,3.46,3.60,3.46,3.60,15599
JUPITER,20021010,3.58,3.63,3.54,3.63,11952
JUPITER,20021011,3.60,3.65,3.57,3.65,7354
JUPITER,20021014,3.60,3.65,3.57,3.62,16060
JUPITER,20021015,3.58,3.63,3.58,3.62,7018
JUPITER,20021016,3.60,3.60,3.58,3.60,15068
JUPITER,20021017,3.60,3.65,3.58,3.65,26297
JUPITER,20021018,3.60,3.65,3.58,3.64,13515
JUPITER,20021021,3.58,3.62,3.56,3.62,11267
JUPITER,20021022,3.60,3.69,3.60,3.69,18275
JUPITER,20021023,3.66,3.70,3.63,3.69,15513
JUPITER,20021024,3.67,3.70,3.65,3.70,18856
JUPITER,20021025,3.68,3.68,3.65,3.67,10801
JUPITER,20021028,3.65,3.65,3.61,3.65,14090
JUPITER,20021029,3.63,3.63,3.60,3.62,9585
JUPITER,20021030,3.61,3.70,3.61,3.64,18483
JUPITER,20021031,3.62,3.64,3.56,3.64,50069
JUPITER,20021104,3.58,3.64,3.58,3.64,25364
JUPITER,20021105,3.60,3.64,3.60,3.64,97376
JUPITER,20021106,3.62,3.66,3.62,3.64,18671
JUPITER,20021107,3.63,3.64,3.63,3.63,12833
JUPITER,20021108,3.63,3.63,3.63,3.63,19167
JUPITER,20021112,3.63,3.70,3.63,3.66,12958
JUPITER,20021113,3.65,3.68,3.63,3.63,12546
JUPITER,20021114,3.65,3.68,3.65,3.67,11829
JUPITER,20021115,3.65,3.66,3.65,3.66,17522
JUPITER,20021118,3.65,3.65,3.63,3.63,9283
JUPITER,20021119,3.62,3.65,3.52,3.63,52041
JUPITER,20021120,3.60,3.63,3.55,3.63,577417
JUPITER,20021121,3.60,3.60,3.55,3.60,16239
JUPITER,20021122,3.55,3.61,3.51,3.61,41160
JUPITER,20021125,3.55,3.65,3.55,3.64,38205
JUPITER,20021126,3.59,3.63,3.59,3.63,20421
JUPITER,20021127,3.60,3.65,3.60,3.64,42900
JUPITER,20021128,3.62,3.70,3.62,3.70,24172
JUPITER,20021129,3.66,3.70,3.65,3.70,13965
JUPITER,20021202,3.65,3.70,3.65,3.68,19299
JUPITER,20021203,3.65,3.72,3.64,3.72,27202
JUPITER,20021204,3.72,3.80,3.72,3.80,17349
JUPITER,20021205,3.73,3.79,3.72,3.72,8773
JUPITER,20021206,3.72,3.76,3.72,3.76,24192
JUPITER,20021209,3.73,3.75,3.73,3.74,18653
JUPITER,20021210,3.74,3.75,3.64,3.69,144239
JUPITER,20021211,3.67,3.73,3.64,3.73,116600
JUPITER,20021212,3.67,3.72,3.61,3.70,44651
JUPITER,20021213,3.63,3.70,3.63,3.70,23343
JUPITER,20021216,3.62,3.68,3.62,3.67,24130
JUPITER,20021217,3.65,3.69,3.64,3.69,44303
JUPITER,20021218,3.65,3.68,3.65,3.68,59856
JUPITER,20021219,3.65,3.85,3.65,3.85,31211
JUPITER,20021220,3.70,3.90,3.70,3.90,43628
JUPITER,20021223,3.80,3.87,3.78,3.85,88991
JUPITER,20021227,3.80,3.90,3.77,3.90,84270
JUPITER,20021230,3.83,3.95,3.82,3.94,453822
JUPITER,20021231,3.88,3.98,3.88,3.98,437441
JUPITER,20030102,3.91,3.91,3.83,3.84,23488
JUPITER,20030103,3.86,3.90,3.79,3.90,331655
JUPITER,20030106,3.82,3.89,3.78,3.88,89007
JUPITER,20030107,3.81,3.81,3.77,3.81,18823
JUPITER,20030108,3.76,3.80,3.72,3.79,11052
JUPITER,20030109,3.69,3.79,3.69,3.71,15717
JUPITER,20030110,3.72,3.77,3.70,3.77,4719
JUPITER,20030113,3.71,3.75,3.70,3.74,7598
JUPITER,20030114,3.72,3.75,3.70,3.74,16362
JUPITER,20030115,3.72,3.75,3.70,3.71,28094
JUPITER,20030116,3.71,3.72,3.65,3.69,8984
JUPITER,20030117,3.65,3.70,3.65,3.70,28313
JUPITER,20030120,3.65,3.65,3.59,3.65,12211
JUPITER,20030121,3.61,3.61,3.56,3.60,216450
JUPITER,20030122,3.56,3.64,3.54,3.57,6806
JUPITER,20030123,3.55,3.59,3.52,3.59,73367
JUPITER,20030124,3.55,3.56,3.55,3.55,11823
JUPITER,20030127,3.52,3.53,3.45,3.50,9421
JUPITER,20030128,3.52,3.60,3.52,3.57,13845
JUPITER,20030129,3.54,3.64,3.53,3.64,11898
JUPITER,20030130,3.56,3.65,3.55,3.60,29137
JUPITER,20030131,3.58,3.65,3.58,3.60,60941
JUPITER,20030203,3.56,3.60,3.54,3.60,7926
JUPITER,20030204,3.56,3.60,3.55,3.60,11634
JUPITER,20030205,3.56,3.60,3.54,3.60,3400
JUPITER,20030206,3.55,3.59,3.55,3.56,17250
JUPITER,20030207,3.53,3.59,3.53,3.59,11148
JUPITER,20030210,3.52,3.55,3.50,3.55,6500
JUPITER,20030211,3.53,3.58,3.53,3.58,7254
JUPITER,20030212,3.53,3.59,3.53,3.59,12942
JUPITER,20030213,3.55,3.60,3.54,3.56,12204
JUPITER,20030214,3.56,3.60,3.54,3.55,6420
JUPITER,20030217,3.55,3.55,3.55,3.55,6250
JUPITER,20030218,3.54,3.57,3.54,3.57,7397
JUPITER,20030219,3.55,3.58,3.55,3.58,4717
JUPITER,20030220,3.55,3.55,3.53,3.55,4010
JUPITER,20030221,3.54,3.59,3.51,3.55,13880
JUPITER,20030224,3.52,3.52,3.48,3.50,5470
JUPITER,20030225,3.48,3.50,3.47,3.49,21692
JUPITER,20030226,3.47,3.49,3.45,3.49,12402
JUPITER,20030227,3.43,3.48,3.35,3.48,36555
JUPITER,20030228,3.39,3.55,3.38,3.55,17676
JUPITER,20030303,3.41,3.55,3.41,3.49,2719
JUPITER,20030304,3.45,3.48,3.42,3.48,2448
JUPITER,20030305,3.44,3.45,3.36,3.45,6876
JUPITER,20030306,3.38,3.45,3.37,3.45,7357
JUPITER,20030307,3.38,3.40,3.35,3.40,11200
JUPITER,20030310,3.35,3.38,3.32,3.38,2734
JUPITER,20030311,3.22,3.33,3.22,3.30,7349
JUPITER,20030312,3.25,3.30,3.23,3.30,8219
JUPITER,20030313,3.26,3.30,3.26,3.30,3781
JUPITER,20030314,3.26,3.29,3.26,3.29,4029
JUPITER,20030317,3.23,3.27,3.23,3.27,11736
JUPITER,20030318,3.24,3.29,3.23,3.27,12867
JUPITER,20030319,3.30,3.30,3.24,3.30,7774
JUPITER,20030320,3.26,3.27,3.26,3.27,3709
JUPITER,20030321,3.26,3.30,3.25,3.30,5290
JUPITER,20030324,3.27,3.31,3.26,3.31,6100
JUPITER,20030325,3.30,3.33,3.28,3.33,6128
JUPITER,20030326,3.30,3.33,3.30,3.33,3134
JUPITER,20030327,3.31,3.33,3.30,3.33,4218
JUPITER,20030328,3.31,3.39,3.31,3.39,7005
JUPITER,20030331,3.33,3.39,3.33,3.33,4521
JUPITER,20030401,3.32,3.38,3.32,3.38,4970
JUPITER,20030402,3.34,3.36,3.30,3.36,18292
JUPITER,20030403,3.32,3.35,3.31,3.35,5169
JUPITER,20030404,3.32,3.35,3.30,3.35,10662
JUPITER,20030407,3.30,3.34,3.29,3.33,11196
JUPITER,20030408,3.27,3.30,3.27,3.30,6060
JUPITER,20030409,3.28,3.32,3.26,3.30,6408
JUPITER,20030410,3.27,3.29,3.27,3.28,6059
JUPITER,20030411,3.27,3.27,3.25,3.26,8178
JUPITER,20030414,3.25,3.28,3.24,3.27,13032
JUPITER,20030415,3.30,3.30,3.26,3.28,102515
JUPITER,20030416,3.30,3.30,3.27,3.29,49559
JUPITER,20030417,3.27,3.29,3.27,3.29,7502
JUPITER,20030422,3.26,3.29,3.26,3.28,4073
JUPITER,20030423,3.26,3.26,3.18,3.23,13288
JUPITER,20030424,3.22,3.30,3.19,3.27,26684
JUPITER,20030425,3.30,3.30,3.27,3.30,5174
JUPITER,20030428,3.30,3.31,3.28,3.29,8691
JUPITER,20030429,3.29,3.32,3.27,3.32,10531
JUPITER,20030430,3.29,3.32,3.26,3.30,12041
JUPITER,20030502,3.26,3.27,3.25,3.27,1178
JUPITER,20030505,3.25,3.27,3.16,3.20,13603
JUPITER,20030506,3.20,3.20,2.94,3.06,32561
JUPITER,20030507,3.07,3.07,3.00,3.06,8849
JUPITER,20030508,3.01,3.05,3.00,3.03,8915
JUPITER,20030509,3.00,3.02,2.96,2.99,12849
JUPITER,20030512,2.94,2.94,2.82,2.85,34597
JUPITER,20030513,2.82,2.82,2.66,2.72,27144
JUPITER,20030514,2.73,2.78,2.65,2.77,20407
JUPITER,20030515,2.79,2.80,2.76,2.80,15921
JUPITER,20030516,2.78,2.87,2.78,2.80,20455
JUPITER,20030519,2.80,2.80,2.72,2.79,17266
JUPITER,20030520,2.71,2.80,2.70,2.77,3744
JUPITER,20030521,2.75,2.78,2.71,2.78,5408
JUPITER,20030522,2.72,2.75,2.72,2.72,5624
JUPITER,20030523,2.71,2.79,2.70,2.78,9451
JUPITER,20030526,2.75,2.90,2.75,2.89,10164
JUPITER,20030527,2.85,2.89,2.83,2.89,22537
JUPITER,20030528,2.89,2.92,2.80,2.86,6600
JUPITER,20030529,2.80,2.90,2.79,2.90,12644
JUPITER,20030530,2.80,2.86,2.80,2.86,4155
JUPITER,20030602,2.80,2.85,2.77,2.85,5325
JUPITER,20030603,2.86,2.86,2.82,2.85,4739
JUPITER,20030604,2.81,2.85,2.75,2.84,11811
JUPITER,20030605,2.83,2.83,2.75,2.80,3853
JUPITER,20030606,2.76,2.80,2.75,2.80,4425
JUPITER,20030609,2.75,2.80,2.72,2.79,2580
JUPITER,20030610,2.76,2.79,2.68,2.79,12675
JUPITER,20030611,2.72,2.76,2.71,2.76,4436
JUPITER,20030612,2.71,2.74,2.68,2.74,4954
JUPITER,20030613,2.68,2.73,2.68,2.73,3457
JUPITER,20030616,2.69,2.69,2.50,2.53,22325
JUPITER,20030617,2.50,2.54,2.48,2.54,13346
JUPITER,20030618,2.52,2.61,2.47,2.51,27595
JUPITER,20030620,2.46,2.47,2.41,2.42,16369
JUPITER,20030623,2.41,2.46,2.40,2.44,15644
JUPITER,20030624,2.42,2.52,2.42,2.52,19859
JUPITER,20030625,2.55,2.56,2.46,2.49,11612
JUPITER,20030626,2.44,2.54,2.44,2.50,8330
JUPITER,20030627,2.49,2.50,2.43,2.46,13756
JUPITER,20030630,2.46,2.49,2.43,2.49,17587
JUPITER,20030701,2.45,2.50,2.31,2.31,30376
JUPITER,20030702,2.32,2.38,2.23,2.23,10333
JUPITER,20030703,2.24,2.30,2.24,2.29,25304
JUPITER,20030704,2.26,2.32,2.23,2.26,17148
JUPITER,20030707,2.27,2.29,2.20,2.20,10635
JUPITER,20030708,2.21,2.27,2.18,2.21,26093
JUPITER,20030709,2.22,2.26,2.19,2.20,21202
JUPITER,20030710,2.20,2.21,2.10,2.13,30285
JUPITER,20030711,2.12,2.16,2.12,2.12,8432
JUPITER,20030714,2.11,2.12,2.07,2.10,25669
JUPITER,20030715,2.07,2.10,2.04,2.09,29062
JUPITER,20030716,2.06,2.22,2.06,2.16,41276
JUPITER,20030717,2.17,2.18,2.11,2.14,11492
JUPITER,20030718,2.16,2.34,2.16,2.18,87398
JUPITER,20030721,2.21,2.21,2.06,2.16,28074
JUPITER,20030722,2.13,2.13,2.11,2.13,10884
JUPITER,20030723,2.11,2.14,2.10,2.13,29273
JUPITER,20030724,2.11,2.14,2.09,2.14,16148
JUPITER,20030725,2.15,2.19,2.11,2.19,24579
JUPITER,20030728,2.23,2.25,2.14,2.25,28455
JUPITER,20030729,2.28,2.36,2.25,2.33,34158
JUPITER,20030730,2.35,2.38,2.27,2.30,55660
JUPITER,20030731,2.30,2.30,2.21,2.24,14935
JUPITER,20030801,2.24,2.27,2.21,2.25,18761
JUPITER,20030804,2.30,2.32,2.25,2.25,28125
JUPITER,20030805,2.26,2.26,2.24,2.25,10520
JUPITER,20030806,2.22,2.26,2.22,2.26,2962
JUPITER,20030807,2.25,2.25,2.20,2.21,30647
JUPITER,20030808,2.21,2.21,2.18,2.18,13688
JUPITER,20030811,2.19,2.20,2.16,2.18,25584
JUPITER,20030812,2.15,2.29,2.13,2.24,91274
JUPITER,20030813,2.25,2.25,2.15,2.17,31888
JUPITER,20030814,2.18,2.21,2.15,2.16,55083
JUPITER,20030818,2.16,2.18,2.08,2.15,96067
JUPITER,20030819,2.15,2.26,2.12,2.15,545257
JUPITER,20030820,2.19,2.27,2.16,2.27,950140
JUPITER,20030821,2.39,2.61,2.28,2.59,2028363
JUPITER,20030822,2.59,2.67,2.47,2.49,510596
JUPITER,20030825,2.51,2.56,2.45,2.56,150481
JUPITER,20030826,2.57,2.60,2.48,2.54,312946
JUPITER,20030827,2.58,2.60,2.37,2.43,338088
JUPITER,20030828,2.42,2.44,2.33,2.33,100130
JUPITER,20030829,2.31,2.42,2.31,2.42,82797
JUPITER,20030901,2.45,2.54,2.45,2.52,262349
JUPITER,20030902,2.53,2.53,2.45,2.52,99754
JUPITER,20030903,2.50,2.53,2.44,2.46,107526
JUPITER,20030904,2.42,2.50,2.41,2.50,40283
JUPITER,20030905,2.46,2.51,2.45,2.46,34111
JUPITER,20030908,2.47,2.50,2.40,2.42,38755
JUPITER,20030909,2.40,2.47,2.29,2.29,82630
JUPITER,20030910,2.31,2.36,2.22,2.25,91717
JUPITER,20030911,2.24,2.33,2.18,2.30,176951
JUPITER,20030912,2.31,2.34,2.25,2.29,40259
JUPITER,20030915,2.29,2.29,2.21,2.22,40872
JUPITER,20030916,2.25,2.28,2.22,2.28,48994
JUPITER,20030917,2.30,2.31,2.24,2.30,57391
JUPITER,20030918,2.30,2.35,2.23,2.31,33705
JUPITER,20030919,2.30,2.33,2.26,2.31,18763
JUPITER,20030922,2.30,2.30,2.24,2.25,23148
JUPITER,20030923,2.22,2.28,2.20,2.28,42978
JUPITER,20030924,2.28,2.28,2.24,2.28,30574
JUPITER,20030925,2.26,2.28,2.24,2.26,22573
JUPITER,20030926,2.25,2.29,2.25,2.29,24865
JUPITER,20030929,2.25,2.26,2.22,2.23,24763
JUPITER,20030930,2.22,2.24,2.13,2.15,59109
JUPITER,20031001,2.17,2.18,2.14,2.18,24516
JUPITER,20031002,2.15,2.21,2.15,2.21,15634
JUPITER,20031003,2.17,2.22,2.17,2.22,5864
JUPITER,20031006,2.22,2.24,2.18,2.20,14886
JUPITER,20031007,2.21,2.22,2.18,2.21,21119
JUPITER,20031008,2.20,2.21,2.15,2.20,29188
JUPITER,20031009,2.16,2.18,2.15,2.18,29156
JUPITER,20031010,2.17,2.18,2.13,2.15,31653
JUPITER,20031013,2.14,2.15,2.10,2.11,43757
JUPITER,20031014,2.10,2.13,2.09,2.13,45979
JUPITER,20031015,2.14,2.16,2.10,2.14,62798
JUPITER,20031016,2.13,2.15,2.10,2.11,58276
JUPITER,20031017,2.10,2.14,2.08,2.09,47799
JUPITER,20031020,2.09,2.12,2.08,2.09,23545
JUPITER,20031021,2.08,2.10,2.01,2.03,80568
JUPITER,20031022,2.02,2.03,1.92,1.96,144507
JUPITER,20031023,1.92,1.92,1.81,1.84,77192
JUPITER,20031024,1.86,1.88,1.84,1.87,46096
JUPITER,20031027,1.86,1.96,1.83,1.95,165411
JUPITER,20031028,1.98,2.09,1.98,2.05,203201
JUPITER,20031029,2.05,2.09,2.05,2.09,262688
JUPITER,20031030,2.14,2.18,2.11,2.15,127620
JUPITER,20031031,2.13,2.16,2.11,2.11,91718
JUPITER,20031103,2.14,2.14,2.03,2.13,64390
JUPITER,20031104,2.14,2.14,2.10,2.10,121637
JUPITER,20031105,2.12,2.12,2.09,2.10,62702
JUPITER,20031106,2.07,2.12,2.07,2.12,38134
JUPITER,20031107,2.10,2.14,2.10,2.12,22992
JUPITER,20031110,2.11,2.12,2.10,2.12,9721
JUPITER,20031112,2.11,2.11,2.05,2.10,30725
JUPITER,20031113,2.14,2.14,2.08,2.09,38025
JUPITER,20031114,2.10,2.11,2.09,2.10,24413
JUPITER,20031117,2.04,2.08,2.04,2.08,8934
JUPITER,20031118,2.03,2.06,2.00,2.03,31701
JUPITER,20031119,2.02,2.04,1.98,2.00,32604
JUPITER,20031120,1.98,2.05,1.97,1.99,72438
JUPITER,20031121,1.99,2.01,1.95,2.01,3411
JUPITER,20031124,2.00,2.07,1.97,2.05,34824
JUPITER,20031125,2.06,2.06,2.02,2.05,12693
JUPITER,20031126,2.02,2.02,1.98,1.98,10846
JUPITER,20031127,1.97,2.01,1.97,2.00,17320
JUPITER,20031128,1.98,2.02,1.97,1.99,8501
JUPITER,20031201,1.99,2.04,1.97,2.04,16750
JUPITER,20031202,2.00,2.04,1.98,1.98,21593
JUPITER,20031203,1.98,2.01,1.98,1.99,16274
JUPITER,20031204,2.02,2.02,1.97,2.00,17921
JUPITER,20031205,2.03,2.21,2.03,2.19,193903
JUPITER,20031208,2.20,2.21,2.12,2.16,57887
JUPITER,20031209,2.15,2.18,2.11,2.18,32083
JUPITER,20031210,2.13,2.16,2.13,2.14,20387
JUPITER,20031211,2.14,2.18,2.12,2.13,23944
JUPITER,20031212,2.14,2.24,2.14,2.22,74421
JUPITER,20031215,2.19,2.24,2.16,2.16,94154
JUPITER,20031216,2.16,2.19,2.15,2.19,15702
JUPITER,20031217,2.16,2.20,2.16,2.17,18237
JUPITER,20031218,2.15,2.17,2.15,2.16,11444
JUPITER,20031219,2.24,2.33,2.22,2.31,189449
JUPITER,20031222,2.29,2.29,2.24,2.26,116154
JUPITER,20031223,2.27,2.34,2.27,2.33,110180
JUPITER,20031229,2.34,2.34,2.27,2.30,10929
JUPITER,20031230,2.31,2.32,2.21,2.25,27656
JUPITER,20031231,2.22,2.25,2.21,2.25,11934
JUPITER,20040102,2.21,2.29,2.21,2.23,3377
JUPITER,20040105,2.21,2.30,2.21,2.27,19318
JUPITER,20040106,2.25,2.27,2.21,2.25,10166
JUPITER,20040107,2.22,2.27,2.22,2.27,6023
JUPITER,20040108,2.27,2.27,2.23,2.25,23525
JUPITER,20040109,2.25,2.25,2.15,2.17,46331
JUPITER,20040112,2.14,2.19,2.14,2.17,20836
JUPITER,20040113,2.16,2.23,2.16,2.17,33905
JUPITER,20040114,2.18,2.23,2.18,2.20,37750
JUPITER,20040115,2.21,2.33,2.21,2.29,51578
JUPITER,20040116,2.31,2.37,2.28,2.34,60937
JUPITER,20040119,2.33,2.35,2.28,2.30,23583
JUPITER,20040120,2.30,2.31,2.27,2.27,27620
JUPITER,20040121,2.28,2.36,2.24,2.27,45719
JUPITER,20040122,2.27,2.33,2.27,2.33,17679
JUPITER,20040123,2.33,2.33,2.28,2.31,19413
JUPITER,20040126,2.36,2.47,2.35,2.44,105307
JUPITER,20040127,2.44,2.55,2.37,2.37,202641
JUPITER,20040128,2.36,2.36,2.26,2.27,77175
JUPITER,20040129,2.26,2.32,2.24,2.31,23857
JUPITER,20040130,2.31,2.35,2.27,2.35,27582
JUPITER,20040202,2.37,2.42,2.37,2.41,34343
JUPITER,20040203,2.43,2.55,2.43,2.52,133824
JUPITER,20040204,2.52,2.65,2.52,2.64,279613
JUPITER,20040205,2.66,2.69,2.64,2.65,70855
JUPITER,20040206,2.63,2.68,2.61,2.65,93570
JUPITER,20040209,2.67,2.80,2.67,2.77,172175
JUPITER,20040210,2.78,2.83,2.67,2.67,177455
JUPITER,20040211,2.67,2.70,2.57,2.64,73808
JUPITER,20040212,2.60,2.64,2.60,2.60,21798
JUPITER,20040213,2.60,2.63,2.57,2.58,26195
JUPITER,20040216,2.53,2.55,2.50,2.54,56083
JUPITER,20040217,2.54,2.59,2.54,2.55,36623
JUPITER,20040218,2.56,2.67,2.56,2.62,58230
JUPITER,20040219,2.63,2.64,2.53,2.54,33906
JUPITER,20040220,2.62,2.79,2.59,2.77,331026
JUPITER,20040223,2.85,2.94,2.79,2.88,451858
JUPITER,20040224,2.96,2.96,2.70,2.75,184448
JUPITER,20040225,2.75,2.81,2.75,2.78,49789
JUPITER,20040226,2.80,2.89,2.78,2.78,138471
JUPITER,20040227,2.84,2.84,2.78,2.81,56292
JUPITER,20040301,2.84,2.84,2.74,2.76,63715
JUPITER,20040302,2.75,2.76,2.71,2.76,51240
JUPITER,20040303,2.79,2.84,2.76,2.83,65235
JUPITER,20040304,2.83,2.85,2.79,2.81,65339
JUPITER,20040305,2.82,2.84,2.77,2.81,40821
JUPITER,20040308,2.81,2.83,2.77,2.80,76037
JUPITER,20040309,2.80,2.80,2.76,2.79,125969
JUPITER,20040310,2.80,2.84,2.76,2.77,58275
JUPITER,20040311,2.76,2.76,2.61,2.66,75427
JUPITER,20040312,2.61,2.69,2.61,2.69,42777
JUPITER,20040315,2.70,2.70,2.60,2.61,41862
JUPITER,20040316,2.65,2.66,2.60,2.65,234281
JUPITER,20040317,2.64,2.73,2.62,2.67,26835
JUPITER,20040318,2.67,2.69,2.63,2.65,14802
JUPITER,20040319,2.65,2.65,2.56,2.64,46535
JUPITER,20040322,2.56,2.69,2.56,2.62,50405
JUPITER,20040323,2.62,2.73,2.62,2.67,155924
JUPITER,20040324,2.70,2.71,2.64,2.66,69932
JUPITER,20040325,2.66,2.70,2.59,2.67,49515
JUPITER,20040326,2.70,2.74,2.63,2.66,155140
JUPITER,20040329,2.68,2.68,2.62,2.64,37519
JUPITER,20040330,2.63,2.63,2.60,2.62,42014
JUPITER,20040331,2.63,2.63,2.58,2.62,32031
JUPITER,20040401,2.62,2.62,2.56,2.60,22030
JUPITER,20040402,2.60,2.62,2.58,2.60,42290
JUPITER,20040405,2.60,2.61,2.58,2.60,41877
JUPITER,20040406,2.61,2.70,2.59,2.62,192716
JUPITER,20040407,2.62,2.66,2.61,2.62,77514
JUPITER,20040408,2.65,2.65,2.61,2.63,313543
JUPITER,20040413,2.65,2.65,2.60,2.61,91073
JUPITER,20040414,2.62,2.63,2.60,2.62,64198
JUPITER,20040415,2.62,2.62,2.59,2.61,118076
JUPITER,20040416,2.64,2.64,2.58,2.60,161481
JUPITER,20040419,2.60,2.60,2.56,2.59,53324
JUPITER,20040420,2.58,2.58,2.51,2.54,90864
JUPITER,20040421,2.52,2.60,2.52,2.57,188765
JUPITER,20040422,2.54,2.65,2.52,2.59,165390
JUPITER,20040423,2.60,2.64,2.58,2.59,187871
JUPITER,20040426,2.58,2.61,2.57,2.59,99381
JUPITER,20040427,2.56,2.62,2.56,2.62,115377
JUPITER,20040428,2.62,2.80,2.62,2.72,675793
JUPITER,20040429,2.75,2.75,2.64,2.66,274625
JUPITER,20040430,2.68,2.68,2.64,2.64,50655
JUPITER,20040504,2.64,2.70,2.64,2.64,66848
JUPITER,20040505,2.64,2.70,2.63,2.66,79420
JUPITER,20040506,2.70,2.70,2.66,2.67,100941
JUPITER,20040507,2.66,2.68,2.63,2.64,133803
JUPITER,20040510,2.66,2.66,2.52,2.55,86652
JUPITER,20040511,2.54,2.62,2.54,2.60,2203050
JUPITER,20040512,2.58,2.60,2.56,2.60,26615
JUPITER,20040513,2.56,2.60,2.56,2.58,41814
JUPITER,20040514,2.59,2.72,2.59,2.69,241546
JUPITER,20040517,2.69,2.76,2.69,2.72,395476
JUPITER,20040518,2.77,2.85,2.75,2.78,349050
JUPITER,20040519,2.84,2.93,2.82,2.93,1374378
JUPITER,20040520,2.98,3.12,2.96,2.96,752431
JUPITER,20040521,3.00,3.01,2.89,2.90,529885
JUPITER,20040524,2.91,2.92,2.84,2.86,102331
JUPITER,20040525,2.84,2.84,2.75,2.82,162676
JUPITER,20040526,2.77,2.91,2.77,2.90,211622
JUPITER,20040527,2.93,3.08,2.91,2.99,665866
JUPITER,20040528,3.03,3.14,2.99,3.14,535202
JUPITER,20040531,3.21,3.32,3.21,3.32,632847
JUPITER,20040601,3.28,3.31,3.23,3.27,398135
JUPITER,20040602,3.29,3.36,3.26,3.28,1086342
JUPITER,20040603,3.28,3.28,3.18,3.23,275117
JUPITER,20040604,3.19,3.27,3.19,3.19,147564
JUPITER,20040607,3.21,3.21,3.15,3.20,186170
JUPITER,20040608,3.20,3.21,3.19,3.19,181464
JUPITER,20040609,3.20,3.28,3.17,3.27,311171
JUPITER,20040611,3.29,3.31,3.24,3.29,207691
JUPITER,20040614,3.27,3.27,3.20,3.20,141309
JUPITER,20040615,3.21,3.26,3.21,3.22,374168
JUPITER,20040616,3.24,3.25,3.20,3.22,96370
JUPITER,20040617,3.21,3.22,3.04,3.04,458488
JUPITER,20040618,3.09,3.13,3.03,3.13,162640
JUPITER,20040621,3.11,3.27,3.11,3.22,240304
JUPITER,20040622,3.30,3.31,3.27,3.28,219840
JUPITER,20040623,3.26,3.32,3.26,3.28,135933
JUPITER,20040624,3.30,3.30,3.26,3.27,95284
JUPITER,20040625,3.25,3.57,3.25,3.50,532835
JUPITER,20040628,3.50,3.53,3.44,3.50,133956
JUPITER,20040629,3.50,3.52,3.46,3.52,88364
JUPITER,20040630,3.53,3.70,3.52,3.63,396635
JUPITER,20040701,3.63,3.67,3.50,3.51,315053
JUPITER,20040702,3.49,3.52,3.41,3.46,229833
JUPITER,20040705,3.46,3.46,3.39,3.40,100913
JUPITER,20040706,3.42,3.47,3.37,3.38,373155
JUPITER,20040707,3.36,3.41,3.32,3.36,74314
JUPITER,20040708,3.34,3.40,3.33,3.36,71711
JUPITER,20040709,3.37,3.58,3.37,3.57,254779
JUPITER,20040712,3.50,3.78,3.50,3.72,611616
JUPITER,20040713,3.77,3.79,3.62,3.73,330868
JUPITER,20040714,3.66,3.70,3.65,3.68,168323
JUPITER,20040715,3.72,3.85,3.72,3.73,225451
JUPITER,20040716,3.73,3.81,3.69,3.70,196455
JUPITER,20040719,3.74,3.74,3.68,3.69,52706
JUPITER,20040720,3.66,3.73,3.65,3.73,57101
JUPITER,20040721,3.71,3.75,3.71,3.74,28167
JUPITER,20040722,3.72,3.72,3.69,3.70,56282
JUPITER,20040723,3.66,3.79,3.66,3.78,53195
JUPITER,20040726,3.78,3.78,3.45,3.76,124095
JUPITER,20040727,3.72,3.77,3.70,3.70,43064
JUPITER,20040728,3.70,3.72,3.64,3.72,102773
JUPITER,20040729,3.64,3.70,3.61,3.69,53082
JUPITER,20040730,3.64,3.68,3.64,3.68,29978
JUPITER,20040802,3.68,3.69,3.64,3.69,13922
JUPITER,20040803,3.65,3.76,3.65,3.76,69165
JUPITER,20040804,3.70,3.85,3.70,3.82,126664
JUPITER,20040805,3.81,3.93,3.81,3.92,122671
JUPITER,20040806,3.90,3.90,3.86,3.90,49385
JUPITER,20040809,3.89,3.89,3.76,3.84,57143
JUPITER,20040810,3.84,3.88,3.80,3.88,44819
JUPITER,20040811,3.88,3.90,3.82,3.83,43572
JUPITER,20040812,3.83,3.83,3.76,3.80,56095
JUPITER,20040816,3.79,3.85,3.76,3.76,268163
JUPITER,20040817,3.76,3.80,3.70,3.72,88492
JUPITER,20040818,3.72,3.75,3.72,3.74,91189
JUPITER,20040819,3.74,3.78,3.74,3.78,93196
JUPITER,20040820,3.76,3.80,3.76,3.77,109609
JUPITER,20040823,3.78,3.82,3.73,3.74,136413
JUPITER,20040824,3.74,3.76,3.73,3.75,176766
JUPITER,20040825,3.74,3.75,3.72,3.73,284734
JUPITER,20040826,3.73,3.73,3.70,3.71,167969
JUPITER,20040827,3.71,3.74,3.70,3.74,95566
JUPITER,20040830,3.71,3.73,3.65,3.70,466298
JUPITER,20040831,3.69,3.69,3.56,3.56,14544
JUPITER,20040901,3.55,3.57,3.52,3.55,29406
JUPITER,20040902,3.54,3.57,3.54,3.57,9027
JUPITER,20040903,3.55,3.55,3.50,3.53,10870
JUPITER,20040906,3.53,3.65,3.53,3.65,18199
JUPITER,20040907,3.66,3.70,3.63,3.69,14895
JUPITER,20040908,3.65,3.71,3.60,3.65,39373
JUPITER,20040909,3.60,3.61,3.60,3.60,15468
JUPITER,20040910,3.55,3.73,3.55,3.70,186003
JUPITER,20040913,3.70,3.79,3.70,3.77,112641
JUPITER,20040914,3.75,3.75,3.66,3.72,37880
JUPITER,20040915,3.65,3.70,3.64,3.70,12967
JUPITER,20040916,3.70,3.70,3.64,3.70,35102
JUPITER,20040917,3.70,3.73,3.65,3.65,10374
JUPITER,20040920,3.64,3.70,3.64,3.65,10641
JUPITER,20040921,3.65,3.67,3.63,3.65,26330
JUPITER,20040922,3.60,3.64,3.60,3.64,27360
JUPITER,20040923,3.60,3.70,3.57,3.67,112482
JUPITER,20040924,3.65,3.65,3.59,3.59,102611
JUPITER,20040927,3.51,3.59,3.51,3.57,15944
JUPITER,20040928,3.57,3.65,3.57,3.60,62912
JUPITER,20040929,3.58,3.60,3.57,3.60,21216
JUPITER,20040930,3.57,3.61,3.57,3.59,6749
JUPITER,20041001,3.59,3.61,3.59,3.60,20473
JUPITER,20041004,3.58,3.63,3.57,3.63,85576
JUPITER,20041005,3.58,3.68,3.58,3.67,49118
JUPITER,20041006,3.67,3.67,3.58,3.65,406036
JUPITER,20041007,3.61,3.61,3.57,3.57,28546
JUPITER,20041008,3.58,3.59,3.56,3.58,18966
JUPITER,20041011,3.55,3.70,3.55,3.69,86955
JUPITER,20041012,3.69,3.74,3.65,3.68,37861
JUPITER,20041013,3.71,3.78,3.68,3.77,142816
JUPITER,20041014,3.85,3.85,3.71,3.72,177152
JUPITER,20041015,3.76,3.79,3.72,3.75,102743
JUPITER,20041018,3.70,3.76,3.70,3.74,31596
JUPITER,20041019,3.72,3.73,3.69,3.70,108987
JUPITER,20041020,3.68,3.70,3.66,3.70,102034
JUPITER,20041021,3.70,3.70,3.63,3.67,81487
JUPITER,20041022,3.63,3.67,3.63,3.67,50226
JUPITER,20041025,3.62,3.72,3.62,3.65,321160
JUPITER,20041026,3.63,3.70,3.62,3.70,131862
JUPITER,20041027,3.70,3.70,3.65,3.70,37306
JUPITER,20041028,3.67,3.75,3.67,3.73,192722
JUPITER,20041029,3.71,3.80,3.71,3.75,11547
JUPITER,20041102,3.73,3.76,3.70,3.74,31488
JUPITER,20041103,3.70,3.72,3.70,3.72,3572
JUPITER,20041104,3.71,3.77,3.71,3.74,3532
JUPITER,20041105,3.73,3.85,3.72,3.82,99668
JUPITER,20041108,3.90,3.99,3.87,3.91,184320
JUPITER,20041109,3.94,4.04,3.90,4.04,194853
JUPITER,20041110,4.09,4.10,3.99,4.03,121346
JUPITER,20041112,4.14,4.53,4.09,4.29,320149
JUPITER,20041115,4.35,4.45,4.27,4.36,133054
JUPITER,20041116,4.36,4.36,4.21,4.27,47861
JUPITER,20041117,4.30,4.30,4.21,4.23,75577
JUPITER,20041118,4.23,4.29,4.20,4.22,43066
JUPITER,20041119,4.20,4.27,4.20,4.25,35106
JUPITER,20041122,4.22,4.27,4.19,4.27,54269
JUPITER,20041123,4.28,4.43,4.25,4.38,153079
JUPITER,20041124,4.35,4.39,4.33,4.39,72834
JUPITER,20041125,4.35,4.38,4.28,4.37,57811
JUPITER,20041126,4.33,4.35,4.24,4.31,130566
JUPITER,20041129,4.29,4.35,4.29,4.30,65430
JUPITER,20041130,4.30,4.36,4.29,4.32,60234
JUPITER,20041201,4.35,4.38,4.32,4.35,89482
JUPITER,20041202,4.35,4.40,4.33,4.37,65451
JUPITER,20041203,4.37,4.38,4.30,4.34,77311
JUPITER,20041206,4.32,4.32,4.26,4.29,67123
JUPITER,20041207,4.30,4.38,4.28,4.37,44060
JUPITER,20041208,4.38,4.43,4.36,4.40,109417
JUPITER,20041209,4.36,4.42,4.33,4.42,36703
JUPITER,20041210,4.44,4.44,4.36,4.40,42504
JUPITER,20041213,4.40,4.40,4.36,4.37,71681
JUPITER,20041214,4.34,4.39,4.31,4.32,40936
JUPITER,20041215,4.35,4.40,4.32,4.36,47499
JUPITER,20041216,4.35,4.38,4.28,4.37,56703
JUPITER,20041217,4.33,4.38,4.30,4.33,29737
JUPITER,20041220,4.31,4.36,4.31,4.35,35198
JUPITER,20041221,4.35,4.36,4.31,4.32,39697
JUPITER,20041222,4.35,4.38,4.30,4.35,76976
JUPITER,20041223,4.31,4.36,4.31,4.36,24538
JUPITER,20041224,4.33,4.34,4.28,4.30,27139
JUPITER,20041227,4.30,4.37,4.30,4.34,29080
JUPITER,20041228,4.33,4.35,4.29,4.30,66184
JUPITER,20041229,4.31,4.34,4.29,4.32,77966
JUPITER,20041230,4.33,4.36,4.31,4.33,20027
JUPITER,20041231,4.32,4.35,4.30,4.31,5361
JUPITER,20050103,4.35,4.36,4.30,4.35,21914
JUPITER,20050104,4.32,4.35,4.30,4.34,32063
JUPITER,20050105,4.31,4.37,4.31,4.37,35436
JUPITER,20050106,4.37,4.60,4.37,4.60,238591
JUPITER,20050107,4.56,4.65,4.55,4.65,121082
JUPITER,20050110,4.62,4.68,4.62,4.66,57732
JUPITER,20050111,4.68,4.68,4.62,4.65,61950
JUPITER,20050112,4.65,4.84,4.65,4.80,114343
JUPITER,20050113,4.85,4.95,4.85,4.89,266927
JUPITER,20050114,4.82,4.91,4.70,4.85,76399
JUPITER,20050117,4.83,4.85,4.82,4.82,34871
JUPITER,20050118,4.78,4.82,4.78,4.80,78890
JUPITER,20050119,4.74,4.81,4.73,4.80,30437
JUPITER,20050120,4.80,4.80,4.74,4.74,13552
JUPITER,20050121,4.71,4.82,4.71,4.75,8594
JUPITER,20050124,4.75,4.83,4.75,4.83,29141
JUPITER,20050125,4.83,4.93,4.73,4.92,48518
JUPITER,20050127,5.30,5.50,5.15,5.20,554555
JUPITER,20050128,5.20,5.20,5.10,5.15,371506
JUPITER,20050131,5.15,5.25,5.15,5.20,176493
JUPITER,20050201,5.20,5.25,5.15,5.15,242221
JUPITER,20050202,5.20,5.30,5.15,5.30,415363
JUPITER,20050203,5.25,5.35,5.25,5.35,178035
JUPITER,20050204,5.35,5.50,5.35,5.50,248616
JUPITER,20050207,5.55,5.60,5.45,5.45,200409
JUPITER,20050208,5.50,5.55,5.40,5.55,232898
JUPITER,20050209,5.60,5.60,5.50,5.55,483697
JUPITER,20050210,5.55,5.60,5.45,5.50,471781
JUPITER,20050211,5.45,5.45,5.25,5.45,156968
JUPITER,20050214,5.35,5.40,5.30,5.35,139987
JUPITER,20050215,4.61,4.99,4.55,4.80,17157
JUPITER,20050216,4.85,4.85,4.40,4.80,9801
JUPITER,20050217,4.71,4.71,4.42,4.47,7990
JUPITER,20050218,4.40,4.60,4.40,4.60,3750
JUPITER,20050221,4.52,4.60,4.50,4.51,3443
JUPITER,20050222,4.46,4.50,4.30,4.50,9243
JUPITER,20050223,3.04,3.38,3.00,3.29,2122129
JUPITER,20050224,3.31,3.40,3.25,3.37,590190
JUPITER,20050225,3.37,3.37,3.30,3.31,344839
JUPITER,20050228,3.32,3.33,3.14,3.18,197856
JUPITER,20050301,3.17,3.19,3.15,3.19,82290
JUPITER,20050302,3.19,3.20,3.08,3.11,165073
JUPITER,20050303,3.09,3.10,2.99,2.99,279386
JUPITER,20050304,2.99,3.08,2.99,3.08,70626
JUPITER,20050307,3.11,3.12,3.06,3.11,63786
JUPITER,20050308,3.11,3.12,3.07,3.10,33960
JUPITER,20050309,3.06,3.10,3.05,3.09,40095
JUPITER,20050310,3.05,3.07,3.04,3.05,20860
JUPITER,20050311,3.05,3.05,3.02,3.05,32319
JUPITER,20050314,3.03,3.03,2.98,2.99,45914
JUPITER,20050315,3.00,3.02,2.97,2.99,39792
JUPITER,20050316,2.97,2.97,2.86,2.89,70726
JUPITER,20050317,2.80,2.84,2.75,2.82,53105
JUPITER,20050318,2.80,2.91,2.80,2.84,34057
JUPITER,20050321,2.83,2.83,2.74,2.77,52579
JUPITER,20050322,2.77,2.79,2.75,2.79,40934
JUPITER,20050323,2.77,2.79,2.77,2.78,18203
JUPITER,20050324,2.80,2.90,2.80,2.83,58017
JUPITER,20050329,2.85,2.85,2.80,2.81,23017
JUPITER,20050330,2.81,2.85,2.80,2.82,37946
JUPITER,20050331,2.85,2.93,2.85,2.87,81007
JUPITER,20050401,2.90,2.90,2.82,2.87,38353
JUPITER,20050404,2.83,2.86,2.81,2.86,17014
JUPITER,20050405,2.84,2.91,2.81,2.85,51456
JUPITER,20050406,2.85,2.86,2.83,2.86,10987
JUPITER,20050407,2.83,2.84,2.81,2.82,6157
JUPITER,20050411,2.85,2.85,2.79,2.79,32750
JUPITER,20050412,2.79,2.83,2.77,2.78,9533
JUPITER,20050413,2.78,2.79,2.76,2.77,21571
JUPITER,20050414,2.77,2.80,2.76,2.80,13854
JUPITER,20050415,2.77,2.78,2.75,2.77,12082
JUPITER,20050418,2.75,2.77,2.66,2.69,50745
JUPITER,20050419,2.66,2.69,2.65,2.65,13189
JUPITER,20050420,2.66,2.68,2.65,2.66,29597
JUPITER,20050421,2.66,2.69,2.64,2.64,39644
JUPITER,20050422,2.63,2.67,2.63,2.66,22809
JUPITER,20050425,2.63,2.69,2.63,2.64,2820
JUPITER,20050426,2.65,2.67,2.60,2.65,25222
JUPITER,20050427,2.64,2.65,2.64,2.65,20188
JUPITER,20050428,2.62,2.65,2.60,2.61,58339
JUPITER,20050429,2.61,2.65,2.60,2.60,29359
JUPITER,20050502,2.56,2.62,2.56,2.59,2663
JUPITER,20050504,2.60,2.63,2.58,2.60,6166
JUPITER,20050505,2.57,2.62,2.57,2.62,26057
JUPITER,20050506,2.59,2.64,2.59,2.64,10134
JUPITER,20050509,2.64,2.64,2.60,2.61,15872
JUPITER,20050510,2.61,2.63,2.61,2.61,4939
JUPITER,20050511,2.60,2.64,2.60,2.64,20996
JUPITER,20050512,2.63,2.68,2.63,2.68,60555
JUPITER,20050513,2.67,2.74,2.64,2.71,38413
JUPITER,20050516,2.71,2.75,2.67,2.75,16797
JUPITER,20050517,2.76,2.80,2.68,2.73,58722
JUPITER,20050518,2.71,2.73,2.70,2.73,17313
JUPITER,20050519,2.71,2.74,2.68,2.68,25126
JUPITER,20050520,2.65,2.70,2.65,2.68,7553
JUPITER,20050523,2.67,2.70,2.63,2.67,11173
JUPITER,20050524,2.65,2.69,2.64,2.68,20862
JUPITER,20050525,2.65,2.66,2.65,2.65,14436
JUPITER,20050527,2.65,2.67,2.64,2.65,10422
JUPITER,20050530,2.67,2.69,2.67,2.67,695
JUPITER,20050531,2.65,2.73,2.64,2.71,29231
JUPITER,20050601,2.74,2.74,2.70,2.73,9118
JUPITER,20050602,2.72,2.79,2.69,2.75,24944
JUPITER,20050603,2.75,2.87,2.75,2.83,63961
JUPITER,20050606,2.84,2.84,2.77,2.79,29154
JUPITER,20050607,2.79,2.81,2.77,2.81,10498
JUPITER,20050608,2.80,2.83,2.78,2.80,19226
JUPITER,20050609,2.79,2.85,2.77,2.79,18339
JUPITER,20050610,2.78,2.79,2.77,2.77,5467
JUPITER,20050613,2.77,2.81,2.76,2.77,10395
JUPITER,20050614,2.78,2.83,2.76,2.79,27356
JUPITER,20050615,2.78,2.81,2.76,2.80,32624
JUPITER,20050616,2.79,2.81,2.78,2.79,22783
JUPITER,20050617,2.79,2.85,2.78,2.84,30190
JUPITER,20050620,2.81,2.87,2.81,2.83,22953
JUPITER,20050621,2.85,2.85,2.82,2.82,18306
JUPITER,20050622,2.82,2.86,2.82,2.83,30781
JUPITER,20050623,2.84,2.88,2.84,2.85,34526
JUPITER,20050624,2.82,2.88,2.82,2.87,17405
JUPITER,20050627,2.86,3.05,2.84,3.00,186072
JUPITER,20050628,3.01,3.05,2.98,3.01,82643
JUPITER,20050629,2.99,3.02,2.93,2.94,42786
JUPITER,20050630,2.95,3.03,2.95,3.03,34809
JUPITER,20050701,3.03,3.03,2.98,3.01,27884
JUPITER,20050704,3.00,3.18,3.00,3.17,69977
JUPITER,20050705,3.16,3.16,3.10,3.11,37404
JUPITER,20050706,3.09,3.14,3.09,3.11,57896
JUPITER,20050707,3.10,3.11,3.02,3.06,59884
JUPITER,20050708,3.12,3.12,3.07,3.10,48079
JUPITER,20050711,3.10,3.11,3.06,3.10,34976
JUPITER,20050712,3.09,3.15,3.06,3.14,49026
JUPITER,20050713,3.11,3.14,3.11,3.13,13639
JUPITER,20050714,3.10,3.15,3.10,3.12,12409
JUPITER,20050715,3.10,3.12,3.09,3.09,28824
JUPITER,20050718,3.06,3.09,3.05,3.08,46021
JUPITER,20050719,3.01,3.10,2.97,3.10,62477
JUPITER,20050720,3.09,3.11,3.06,3.06,23619
JUPITER,20050721,3.04,3.09,3.02,3.09,30534
JUPITER,20050722,3.03,3.07,3.02,3.07,36736
JUPITER,20050725,3.05,3.08,3.03,3.07,16947
JUPITER,20050726,3.04,3.07,3.04,3.05,35911
JUPITER,20050727,3.02,3.07,3.01,3.06,127619
JUPITER,20050728,3.06,3.06,2.97,3.02,55946
JUPITER,20050729,3.00,3.04,3.00,3.03,10666
JUPITER,20050801,3.06,3.07,3.02,3.06,16664
JUPITER,20050802,3.05,3.05,3.02,3.05,41045
JUPITER,20050803,3.02,3.07,3.00,3.00,47098
JUPITER,20050804,3.01,3.04,2.99,3.02,73099
JUPITER,20050805,3.00,3.02,2.99,3.00,23371
JUPITER,20050808,3.01,3.03,2.99,3.01,33821
JUPITER,20050809,3.01,3.02,2.97,3.01,24124
JUPITER,20050810,3.00,3.02,2.99,3.02,18458
JUPITER,20050811,3.01,3.02,3.00,3.02,13958
JUPITER,20050812,3.01,3.03,3.00,3.01,42580
JUPITER,20050816,3.01,3.09,3.01,3.08,40441
JUPITER,20050817,3.02,3.06,3.02,3.05,15507
JUPITER,20050818,3.03,3.07,3.00,3.03,22558
JUPITER,20050819,3.03,3.05,3.00,3.03,12140
JUPITER,20050822,3.03,3.06,3.02,3.03,27469
JUPITER,20050823,3.03,3.03,3.00,3.00,36803
JUPITER,20050824,2.97,3.00,2.96,2.96,33421
JUPITER,20050825,2.94,2.96,2.85,2.94,45769
JUPITER,20050826,2.95,2.96,2.89,2.92,34658
JUPITER,20050829,2.92,2.93,2.87,2.89,21758
JUPITER,20050830,2.87,2.90,2.82,2.87,24390
JUPITER,20050831,2.85,2.87,2.84,2.86,43352
JUPITER,20050901,2.84,2.85,2.81,2.82,53283
JUPITER,20050902,2.80,2.81,2.76,2.77,36074
JUPITER,20050905,2.80,2.81,2.72,2.80,18431
JUPITER,20050906,2.80,2.80,2.74,2.76,20469
JUPITER,20050907,2.76,2.83,2.76,2.79,15773
JUPITER,20050908,2.79,2.85,2.79,2.85,96007
JUPITER,20050909,2.83,2.94,2.83,2.94,22469
JUPITER,20050912,2.91,2.94,2.87,2.94,10922
JUPITER,20050913,2.89,2.90,2.86,2.90,4722
JUPITER,20050914,2.83,2.89,2.83,2.86,1073
JUPITER,20050915,2.83,2.86,2.80,2.86,24828
JUPITER,20050916,2.80,2.82,2.80,2.81,8307
JUPITER,20050919,2.80,2.84,2.79,2.84,52312
JUPITER,20050920,2.80,2.80,2.75,2.77,9322
JUPITER,20050921,2.75,2.81,2.74,2.80,18584
JUPITER,20050922,2.80,2.81,2.78,2.81,4191
JUPITER,20050923,2.82,2.82,2.76,2.79,4968
JUPITER,20050926,2.80,2.80,2.75,2.80,11925
JUPITER,20050927,2.82,2.82,2.78,2.82,41930
JUPITER,20050928,2.85,2.94,2.85,2.88,99924
JUPITER,20050929,2.87,2.92,2.85,2.89,21974
JUPITER,20050930,2.92,2.99,2.90,2.95,86095
JUPITER,20051003,2.94,2.97,2.92,2.95,43746
JUPITER,20051004,2.93,2.93,2.86,2.90,31579
JUPITER,20051005,2.90,2.93,2.86,2.90,14489
JUPITER,20051006,2.90,2.95,2.89,2.93,44558
JUPITER,20051007,2.92,2.95,2.89,2.94,45157
JUPITER,20051010,2.92,3.00,2.91,2.98,36236
JUPITER,20051011,2.99,3.04,2.98,3.04,72640
JUPITER,20051012,3.05,3.08,3.00,3.00,84105
JUPITER,20051013,2.96,2.96,2.90,2.93,55079
JUPITER,20051014,2.90,2.91,2.81,2.83,74309
JUPITER,20051017,2.81,2.88,2.80,2.80,66492
JUPITER,20051018,2.87,2.87,2.81,2.82,40067
JUPITER,20051019,2.85,2.90,2.82,2.87,49926
JUPITER,20051020,2.84,2.95,2.84,2.94,40060
JUPITER,20051021,2.87,2.97,2.87,2.92,35823
JUPITER,20051024,2.86,2.86,2.81,2.85,60849
JUPITER,20051025,2.85,2.85,2.81,2.85,30751
JUPITER,20051026,2.85,2.85,2.81,2.84,18776
JUPITER,20051027,2.82,2.84,2.81,2.83,19870
JUPITER,20051028,2.83,2.88,2.82,2.88,37934
JUPITER,20051031,2.85,2.89,2.84,2.89,3599
JUPITER,20051102,2.86,2.87,2.84,2.87,27613
JUPITER,20051103,2.88,2.91,2.85,2.89,37516
JUPITER,20051104,2.90,2.90,2.86,2.88,16429
JUPITER,20051107,2.85,2.90,2.85,2.87,27089
JUPITER,20051108,2.85,2.89,2.85,2.85,37313
JUPITER,20051109,2.85,2.87,2.85,2.87,7255
JUPITER,20051110,2.86,2.86,2.80,2.82,23675
JUPITER,20051114,2.81,2.82,2.77,2.77,27778
JUPITER,20051115,2.81,2.81,2.76,2.81,14480
JUPITER,20051116,2.77,2.77,2.71,2.72,34553
JUPITER,20051117,2.72,2.76,2.71,2.73,29045
JUPITER,20051118,2.74,2.82,2.74,2.81,51574
JUPITER,20051121,2.81,2.81,2.77,2.81,40155
JUPITER,20051122,2.80,2.82,2.76,2.82,26782
JUPITER,20051123,2.80,2.85,2.79,2.84,55134
JUPITER,20051124,2.85,2.86,2.81,2.82,35856
JUPITER,20051125,2.83,2.84,2.80,2.83,27903
JUPITER,20051128,2.85,2.86,2.76,2.78,191245
JUPITER,20051129,2.76,2.80,2.75,2.78,61580
JUPITER,20051130,2.76,2.77,2.73,2.73,43583
JUPITER,20051201,2.73,2.73,2.61,2.72,51606
JUPITER,20051202,2.70,2.71,2.64,2.66,73417
JUPITER,20051205,2.65,2.66,2.61,2.65,50679
JUPITER,20051206,2.63,2.70,2.62,2.66,45754
JUPITER,20051207,2.63,2.66,2.63,2.64,52614
JUPITER,20051208,2.65,2.69,2.64,2.69,16225
JUPITER,20051209,2.65,2.70,2.65,2.70,27755
JUPITER,20051212,2.69,2.69,2.65,2.69,32297
JUPITER,20051213,2.67,2.68,2.64,2.68,29007
JUPITER,20051214,2.68,2.68,2.63,2.68,53386
JUPITER,20051215,2.67,2.72,2.66,2.71,34516
JUPITER,20051216,2.71,2.73,2.69,2.73,54086
JUPITER,20051219,2.70,2.71,2.66,2.66,27267
JUPITER,20051220,2.68,2.68,2.66,2.67,35330
JUPITER,20051221,2.69,2.69,2.64,2.67,37868
JUPITER,20051222,2.64,2.67,2.63,2.66,38454
JUPITER,20051223,2.65,2.65,2.61,2.65,197739
JUPITER,20051227,2.63,2.63,2.54,2.61,388089
JUPITER,20051228,2.60,2.63,2.60,2.61,9572
JUPITER,20051229,2.64,2.66,2.62,2.62,28974
JUPITER,20051230,2.62,2.64,2.58,2.59,35445
JUPITER,20060102,2.57,2.64,2.57,2.64,24400
JUPITER,20060103,2.64,2.66,2.62,2.63,4501
JUPITER,20060104,2.64,2.66,2.62,2.63,33271
JUPITER,20060105,2.63,2.75,2.62,2.75,117477
JUPITER,20060106,2.75,2.79,2.72,2.79,36051
JUPITER,20060109,2.75,2.81,2.75,2.77,35110
JUPITER,20060110,2.77,2.77,2.74,2.74,5665
JUPITER,20060111,2.74,2.77,2.72,2.73,31559
JUPITER,20060112,2.74,2.77,2.72,2.76,51902
JUPITER,20060113,2.75,2.83,2.75,2.82,53155
JUPITER,20060116,2.82,2.93,2.81,2.93,183663
JUPITER,20060117,2.95,2.96,2.90,2.96,106927
JUPITER,20060118,2.94,2.95,2.86,2.90,113581
JUPITER,20060119,2.93,2.98,2.91,2.95,65533
JUPITER,20060120,2.96,2.96,2.93,2.93,32145
JUPITER,20060123,2.91,3.08,2.91,3.05,125796
JUPITER,20060124,3.03,3.08,3.01,3.06,80909
JUPITER,20060125,3.05,3.09,3.03,3.07,35713
JUPITER,20060126,3.05,3.07,3.02,3.03,40105
JUPITER,20060127,3.03,3.03,2.96,3.00,31664
JUPITER,20060130,2.98,3.03,2.95,3.01,112653
JUPITER,20060131,3.01,3.14,3.01,3.01,164120
JUPITER,20060201,3.03,3.38,3.02,3.25,294830
JUPITER,20060202,3.24,3.30,3.20,3.23,156831
JUPITER,20060203,3.23,3.26,3.08,3.23,108127
JUPITER,20060206,3.24,3.24,3.18,3.22,80192
JUPITER,20060207,3.20,3.22,3.15,3.20,57462
JUPITER,20060208,3.16,3.20,3.13,3.15,79335
JUPITER,20060209,3.13,3.20,3.13,3.15,125325
JUPITER,20060210,3.17,3.20,3.13,3.15,63875
JUPITER,20060213,3.16,3.23,3.12,3.21,83717
JUPITER,20060214,3.17,3.25,3.17,3.22,43646
JUPITER,20060215,3.18,3.23,3.17,3.20,20590
JUPITER,20060216,3.18,3.18,3.08,3.12,39607
JUPITER,20060217,3.07,3.11,2.81,3.10,94432
JUPITER,20060220,3.05,3.18,3.05,3.05,43503
JUPITER,20060221,3.06,3.11,3.05,3.05,18122
JUPITER,20060222,3.05,3.12,3.05,3.12,17362
JUPITER,20060223,3.14,3.19,3.08,3.19,45268
JUPITER,20060224,3.15,3.18,3.13,3.18,51097
JUPITER,20060227,3.24,3.37,3.20,3.27,232365
JUPITER,20060228,3.30,3.30,3.13,3.15,105860
JUPITER,20060301,3.14,3.20,3.13,3.18,41450
JUPITER,20060302,3.10,3.13,2.98,3.05,166642
JUPITER,20060303,3.01,3.09,3.01,3.05,28746
JUPITER,20060306,3.02,3.05,3.00,3.05,26657
JUPITER,20060307,2.95,3.00,2.88,2.94,80629
JUPITER,20060308,2.90,2.91,2.83,2.87,61966
JUPITER,20060309,2.85,2.91,2.85,2.85,32336
JUPITER,20060310,2.84,2.90,2.71,2.81,40914
JUPITER,20060313,2.80,2.86,2.77,2.86,7338
JUPITER,20060314,2.80,2.80,2.72,2.77,28112
JUPITER,20060315,2.80,2.80,2.67,2.79,71177
JUPITER,20060316,2.80,2.83,2.75,2.81,30861
JUPITER,20060317,2.82,2.84,2.80,2.84,8427
JUPITER,20060320,2.85,2.85,2.78,2.83,16316
JUPITER,20060321,2.82,2.86,2.81,2.86,13672
JUPITER,20060322,2.88,2.88,2.83,2.87,15095
JUPITER,20060323,2.84,2.97,2.84,2.95,55839
JUPITER,20060324,2.95,2.99,2.93,2.95,45710
JUPITER,20060327,2.94,3.04,2.93,3.03,32672
JUPITER,20060328,3.04,3.15,3.03,3.10,135123
JUPITER,20060329,3.14,3.30,3.10,3.26,207141
JUPITER,20060330,3.24,3.25,2.95,2.99,287943
JUPITER,20060331,2.98,3.07,2.95,3.03,129549
JUPITER,20060403,3.03,3.07,2.98,3.05,81037
JUPITER,20060404,3.02,3.12,3.02,3.12,48670
JUPITER,20060405,3.13,3.19,3.12,3.15,91616
JUPITER,20060406,3.16,3.20,3.15,3.19,95558
JUPITER,20060407,3.18,3.23,3.18,3.20,157049
JUPITER,20060410,3.24,3.54,3.19,3.50,669144
JUPITER,20060411,3.50,3.54,3.28,3.40,181759
JUPITER,20060412,3.67,3.85,3.51,3.84,919257
JUPITER,20060413,3.89,4.25,3.88,3.94,535219
JUPITER,20060418,3.98,4.30,3.95,4.15,340532
JUPITER,20060419,4.38,4.75,4.38,4.60,729268
JUPITER,20060420,4.40,4.57,4.14,4.20,570199
JUPITER,20060421,4.88,4.88,4.56,4.72,806940
JUPITER,20060424,4.80,4.90,4.51,4.60,326980
JUPITER,20060425,4.58,4.66,4.43,4.59,210611
JUPITER,20060426,4.75,4.75,4.61,4.65,204803
JUPITER,20060427,4.69,4.69,4.25,4.25,429499
JUPITER,20060428,4.35,4.38,3.95,4.17,292678
JUPITER,20060502,4.20,4.48,4.20,4.45,188847
JUPITER,20060504,4.47,4.47,4.26,4.37,193211
JUPITER,20060505,4.44,4.47,4.18,4.24,219608
JUPITER,20060508,4.34,4.34,4.00,4.13,297481
JUPITER,20060509,4.06,4.19,4.06,4.19,86057
JUPITER,20060510,4.20,4.20,4.09,4.17,87711
JUPITER,20060511,4.17,4.35,4.08,4.26,95156
JUPITER,20060512,4.28,4.30,4.16,4.29,95327
JUPITER,20060515,4.30,4.33,4.10,4.28,50611
JUPITER,20060516,4.10,4.19,3.90,4.18,192336
JUPITER,20060517,4.17,4.30,4.00,4.15,126702
JUPITER,20060518,4.09,4.13,3.95,4.04,104608
JUPITER,20060519,4.03,4.08,3.85,3.95,188024
JUPITER,20060522,3.97,3.97,3.63,3.63,134977
JUPITER,20060523,3.77,3.90,3.10,3.68,416992
JUPITER,20060524,3.55,3.67,3.36,3.40,227105
JUPITER,20060525,3.33,3.44,3.17,3.27,214251
JUPITER,20060526,3.31,3.45,3.31,3.44,107634
JUPITER,20060529,3.49,3.65,3.42,3.56,71745
JUPITER,20060530,3.51,3.84,3.45,3.78,282190
JUPITER,20060531,3.70,3.86,3.61,3.80,67358
JUPITER,20060601,3.82,3.89,3.75,3.85,54650
JUPITER,20060602,3.94,3.95,3.86,3.95,69015
JUPITER,20060605,3.91,4.00,3.91,3.94,32423
JUPITER,20060606,3.89,3.97,3.85,3.86,77344
JUPITER,20060607,3.88,4.00,3.81,4.00,180637
JUPITER,20060608,3.87,3.95,3.85,3.94,48596
JUPITER,20060609,3.92,4.03,3.85,3.93,65322
JUPITER,20060612,4.01,4.18,3.58,3.69,214978
JUPITER,20060613,3.60,3.60,3.11,3.45,295813
JUPITER,20060614,3.47,3.55,3.36,3.42,250772
JUPITER,20060616,2.44,2.44,2.20,2.27,629116
JUPITER,20060619,2.28,2.31,2.20,2.24,172778
JUPITER,20060620,2.25,2.25,2.15,2.15,83065
JUPITER,20060621,2.12,2.20,2.08,2.12,176465
JUPITER,20060622,2.13,2.21,2.03,2.12,121622
JUPITER,20060623,2.08,2.08,2.01,2.02,98325
JUPITER,20060626,2.03,2.05,1.96,2.02,62258
JUPITER,20060627,2.02,2.06,1.98,2.03,54004
JUPITER,20060628,2.02,2.08,2.02,2.07,34205
JUPITER,20060629,2.04,2.07,2.01,2.04,18585
JUPITER,20060630,2.05,2.06,2.02,2.04,35363
JUPITER,20060703,2.00,2.05,1.97,2.03,31574
JUPITER,20060704,2.05,2.14,2.03,2.13,175262
JUPITER,20060705,2.14,2.14,2.10,2.12,29553
JUPITER,20060706,2.14,2.19,2.13,2.17,106494
JUPITER,20060707,2.18,2.18,2.14,2.18,51874
JUPITER,20060710,2.15,2.15,2.11,2.14,39452
JUPITER,20060711,2.14,2.20,2.14,2.17,117814
JUPITER,20060712,2.19,2.20,2.17,2.17,30990
JUPITER,20060713,2.18,2.18,2.17,2.17,80705
JUPITER,20060714,2.17,2.18,2.12,2.17,58921
JUPITER,20060717,2.20,2.23,2.19,2.20,88490
JUPITER,20060718,2.20,2.21,2.15,2.21,44876
JUPITER,20060719,2.19,2.21,2.17,2.19,55459
JUPITER,20060720,2.17,2.22,2.15,2.16,41564
JUPITER,20060721,2.19,2.19,2.15,2.16,36687
JUPITER,20060724,2.15,2.19,2.15,2.18,9191
JUPITER,20060725,2.18,2.18,2.16,2.17,11455
JUPITER,20060726,2.16,2.17,2.15,2.17,13372
JUPITER,20060727,2.15,2.17,2.14,2.17,47826
JUPITER,20060728,2.15,2.17,2.15,2.17,19473
JUPITER,20060731,2.17,2.20,2.15,2.15,52796
JUPITER,20060801,2.17,2.17,2.14,2.14,73553
JUPITER,20060802,2.14,2.14,2.05,2.10,81946
JUPITER,20060803,2.08,2.09,2.03,2.06,107770
JUPITER,20060804,2.08,2.08,2.01,2.04,46185
JUPITER,20060807,2.09,2.09,2.02,2.05,45044
JUPITER,20060808,2.04,2.09,2.03,2.09,34319
JUPITER,20060809,2.14,2.36,2.14,2.29,373899
JUPITER,20060810,2.39,2.49,2.39,2.42,717390
JUPITER,20060811,2.44,2.44,2.31,2.35,152720
JUPITER,20060814,2.35,2.36,2.27,2.34,55283
JUPITER,20060816,2.27,2.29,2.27,2.29,85065
JUPITER,20060817,2.27,2.27,2.09,2.15,214613
JUPITER,20060818,2.11,2.14,2.05,2.10,77987
JUPITER,20060821,2.03,2.07,1.97,2.01,483826
JUPITER,20060822,2.00,2.01,1.97,1.99,295521
JUPITER,20060823,1.99,1.99,1.96,1.96,226747
JUPITER,20060824,2.02,2.11,1.97,2.10,143301
JUPITER,20060825,2.10,2.10,2.04,2.06,54572
JUPITER,20060828,2.03,2.04,1.95,2.04,36159
JUPITER,20060829,2.03,2.12,1.99,2.10,101865
JUPITER,20060830,2.11,2.14,2.08,2.11,46646
JUPITER,20060831,2.08,2.13,2.07,2.10,31516
JUPITER,20060901,2.09,2.23,2.05,2.20,186515
JUPITER,20060904,2.20,2.32,2.17,2.31,121998
JUPITER,20060905,2.30,2.37,2.27,2.34,254857
JUPITER,20060906,2.41,2.57,2.41,2.48,1017282
JUPITER,20060907,2.49,2.49,2.41,2.44,145402
JUPITER,20060908,2.49,2.49,2.40,2.43,88922
JUPITER,20060911,2.43,2.43,2.28,2.38,111511
JUPITER,20060912,2.38,2.46,2.35,2.46,141219
JUPITER,20060913,2.48,2.53,2.44,2.45,160329
JUPITER,20060914,2.45,2.48,2.40,2.45,66896
JUPITER,20060915,2.46,2.46,2.40,2.41,52622
JUPITER,20060918,2.43,2.43,2.33,2.35,110328
JUPITER,20060919,2.28,2.28,2.22,2.22,167751
JUPITER,20060920,2.21,2.22,2.15,2.16,132788
JUPITER,20060921,2.14,2.22,2.10,2.18,76222
JUPITER,20060922,2.14,2.20,2.14,2.19,56295
JUPITER,20060925,2.21,2.27,2.21,2.26,19824
JUPITER,20060926,2.26,2.32,2.24,2.25,99203
JUPITER,20060927,2.25,2.37,2.21,2.26,206549
JUPITER,20060928,2.34,2.39,2.25,2.31,63152
JUPITER,20060929,2.26,2.34,2.23,2.25,35470
JUPITER,20061002,2.23,2.37,2.21,2.35,127742
JUPITER,20061003,2.39,2.62,2.26,2.56,743077
JUPITER,20061004,2.57,2.59,2.43,2.50,300006
JUPITER,20061005,2.53,2.69,2.46,2.63,791612
JUPITER,20061006,2.64,2.78,2.54,2.55,827048
JUPITER,20061009,2.50,2.65,2.50,2.60,274860
JUPITER,20061010,2.63,2.73,2.62,2.72,381604
JUPITER,20061011,3.70,3.70,3.09,3.12,3495967
JUPITER,20061012,3.10,3.40,2.93,3.15,901635
JUPITER,20061013,3.22,3.31,3.15,3.28,435304
JUPITER,20061016,3.35,3.82,3.30,3.60,1429895
JUPITER,20061017,3.60,3.60,3.31,3.47,441119
JUPITER,20061018,3.45,3.50,3.33,3.39,256118
JUPITER,20061019,3.49,3.63,3.43,3.54,570385
JUPITER,20061020,3.69,3.79,3.62,3.65,740415
JUPITER,20061023,3.69,3.79,3.51,3.71,333022
JUPITER,20061024,3.75,4.87,3.75,4.40,2053423
JUPITER,20061025,4.50,4.64,4.13,4.30,759490
JUPITER,20061026,4.31,4.34,3.94,4.00,1247372
JUPITER,20061027,3.89,4.05,3.79,3.87,620234
JUPITER,20061030,3.87,4.15,3.87,4.11,503861
JUPITER,20061031,4.10,4.17,3.92,4.11,543402
JUPITER,20061102,4.04,4.07,3.94,3.99,190933
JUPITER,20061103,4.00,4.10,4.00,4.08,282894
JUPITER,20061106,4.10,4.32,4.08,4.30,325461
JUPITER,20061107,4.34,4.43,4.22,4.28,304943
JUPITER,20061108,4.35,4.37,4.18,4.32,346039
JUPITER,20061109,4.40,4.70,4.40,4.70,514137
JUPITER,20061110,4.89,4.90,4.55,4.73,399556
JUPITER,20061113,4.76,5.05,4.76,4.80,641488
JUPITER,20061114,5.00,5.00,4.81,4.93,250737
JUPITER,20061115,5.15,5.20,4.70,4.84,556714
JUPITER,20061116,4.87,4.90,4.45,4.57,442213
JUPITER,20061117,4.56,5.20,4.50,5.11,677804
JUPITER,20061120,4.97,5.15,4.85,4.85,592829
JUPITER,20061121,4.94,5.13,4.76,5.00,544058
JUPITER,20061122,5.02,5.10,4.95,5.07,464779
JUPITER,20061123,5.07,5.52,4.98,5.40,869602
JUPITER,20061124,5.40,5.60,5.10,5.49,532644
JUPITER,20061127,5.53,5.59,5.27,5.33,269485
JUPITER,20061128,5.25,5.27,5.01,5.09,264852
JUPITER,20061129,5.05,5.19,4.90,5.09,205817
JUPITER,20061130,5.15,5.15,4.93,4.94,360688
JUPITER,20061201,5.03,5.03,4.88,4.94,235377
JUPITER,20061204,4.89,4.94,4.72,4.72,221840
JUPITER,20061205,4.63,4.91,4.63,4.73,325794
JUPITER,20061206,4.71,4.74,4.30,4.46,350136
JUPITER,20061207,4.46,4.85,4.31,4.75,427316
JUPITER,20061208,4.79,4.79,4.63,4.67,64112
JUPITER,20061211,4.70,4.77,4.40,4.55,107981
JUPITER,20061212,4.52,4.60,4.40,4.54,196697
JUPITER,20061213,4.54,4.54,4.46,4.49,82680
JUPITER,20061214,4.48,4.49,4.22,4.29,307210
JUPITER,20061215,4.20,4.20,3.75,4.07,608510
JUPITER,20061218,4.06,4.32,4.06,4.12,180659
JUPITER,20061219,4.11,4.11,3.82,3.83,263225
JUPITER,20061220,3.80,4.00,3.64,3.78,437525
JUPITER,20061221,3.83,3.90,3.64,3.89,377669
JUPITER,20061222,3.03,3.19,2.84,2.85,4881553
JUPITER,20061227,2.98,3.11,2.92,3.05,546711
JUPITER,20061228,3.10,3.38,3.07,3.23,1640094
JUPITER,20061229,3.29,3.30,3.14,3.18,441302
JUPITER,20070102,3.19,3.20,3.10,3.15,141000
JUPITER,20070103,3.16,3.16,3.02,3.08,271269
JUPITER,20070104,3.05,3.09,2.93,3.03,337010
JUPITER,20070105,3.00,3.12,2.94,2.98,483004
JUPITER,20070108,2.95,3.03,2.91,2.94,146245
JUPITER,20070109,2.98,3.04,2.91,2.95,188956
JUPITER,20070110,2.94,2.94,2.86,2.91,233436
JUPITER,20070111,2.92,3.00,2.88,2.98,200623
JUPITER,20070112,3.00,3.06,2.95,3.04,352585
JUPITER,20070115,3.07,3.24,3.05,3.24,848461
JUPITER,20070116,3.25,3.38,3.14,3.33,893604
JUPITER,20070117,3.33,3.44,3.28,3.31,669083
JUPITER,20070118,3.32,3.43,3.24,3.27,526347
JUPITER,20070119,3.25,3.25,3.16,3.17,307833
JUPITER,20070122,3.18,3.23,3.13,3.15,132705
JUPITER,20070123,3.12,3.16,3.06,3.12,157700
JUPITER,20070124,3.18,3.39,3.18,3.37,994625
JUPITER,20070125,3.62,3.64,3.37,3.40,2224388
JUPITER,20070126,3.32,3.46,3.26,3.39,377349
JUPITER,20070129,3.45,3.58,3.45,3.57,704516
JUPITER,20070130,3.57,3.57,3.42,3.45,347386
JUPITER,20070131,3.44,3.49,3.36,3.43,270654
JUPITER,20070201,3.45,3.50,3.37,3.44,367263
JUPITER,20070202,3.41,3.47,3.35,3.38,265648
JUPITER,20070205,3.41,3.42,3.31,3.37,140135
JUPITER,20070206,3.37,3.37,3.26,3.27,240185
JUPITER,20070207,3.27,3.40,3.21,3.39,432785
JUPITER,20070208,3.38,3.45,3.25,3.27,369780
JUPITER,20070209,3.24,3.43,3.24,3.40,390659
JUPITER,20070212,3.40,3.40,3.30,3.34,121252
JUPITER,20070213,3.32,3.40,3.30,3.39,146584
JUPITER,20070214,3.43,3.45,3.36,3.39,177590
JUPITER,20070215,3.36,3.42,3.33,3.39,145035
JUPITER,20070216,3.32,3.42,3.30,3.40,231312
JUPITER,20070219,3.42,3.57,3.42,3.54,657875
JUPITER,20070220,3.59,3.71,3.55,3.56,553687
JUPITER,20070221,3.64,3.64,3.55,3.62,351773
JUPITER,20070222,3.62,3.62,3.58,3.61,164492
JUPITER,20070223,3.63,3.77,3.62,3.73,708098
JUPITER,20070226,3.83,3.90,3.73,3.80,551349
JUPITER,20070227,3.80,3.80,3.38,3.40,626514
JUPITER,20070228,3.23,3.57,3.20,3.40,618997
JUPITER,20070301,3.49,3.55,3.26,3.30,480601
JUPITER,20070302,3.32,3.36,3.27,3.30,365735
JUPITER,20070305,3.20,3.23,3.08,3.18,370102
JUPITER,20070306,3.21,3.26,3.16,3.20,242784
JUPITER,20070307,3.21,3.26,3.16,3.16,174088
JUPITER,20070308,3.25,3.25,3.17,3.23,153137
JUPITER,20070309,3.24,3.39,3.18,3.32,375387
JUPITER,20070312,3.35,3.48,3.26,3.38,325371
JUPITER,20070313,3.41,3.41,3.30,3.33,175360
JUPITER,20070314,3.20,3.28,3.18,3.23,169989
JUPITER,20070315,3.30,3.30,3.23,3.28,142007
JUPITER,20070316,3.25,3.33,3.25,3.32,234838
JUPITER,20070319,3.35,3.38,3.26,3.32,127230
JUPITER,20070320,3.34,3.45,3.29,3.37,264655
JUPITER,20070321,3.42,3.54,3.42,3.48,1039004
JUPITER,20070322,3.50,3.64,3.45,3.49,1243754
JUPITER,20070323,3.50,3.59,3.48,3.51,482626
JUPITER,20070326,3.54,3.66,3.52,3.52,506413
JUPITER,20070327,3.60,3.69,3.51,3.64,577082
JUPITER,20070328,3.64,3.78,3.58,3.63,478943
JUPITER,20070329,3.68,3.75,3.61,3.68,459512
JUPITER,20070330,3.72,3.96,3.71,3.89,1512009
JUPITER,20070402,3.93,4.14,3.85,4.14,1320814
JUPITER,20070403,4.22,4.45,4.18,4.26,889158
JUPITER,20070404,4.30,4.35,4.14,4.20,549156
JUPITER,20070405,4.29,4.45,4.25,4.34,974594
JUPITER,20070410,4.45,4.48,4.34,4.39,456074
JUPITER,20070411,4.40,4.43,4.19,4.21,501448
JUPITER,20070412,4.20,4.20,3.80,3.98,718587
JUPITER,20070413,4.02,4.15,3.95,4.15,419116
JUPITER,20070416,4.92,5.10,4.80,4.98,4138170
JUPITER,20070417,5.09,5.37,4.90,5.15,2546079
JUPITER,20070418,5.28,5.39,4.84,4.93,1478216
JUPITER,20070419,4.75,4.82,4.52,4.75,615216
JUPITER,20070420,4.79,4.99,4.76,4.92,518979
JUPITER,20070423,4.96,4.96,4.64,4.69,538128
JUPITER,20070424,4.61,4.80,4.35,4.78,414399
JUPITER,20070425,4.79,4.79,4.62,4.73,234693
JUPITER,20070426,4.83,4.92,4.66,4.75,351599
JUPITER,20070427,4.78,4.78,4.57,4.65,195142
JUPITER,20070430,4.68,4.69,4.51,4.59,226521
JUPITER,20070502,4.64,4.87,4.60,4.80,354758
JUPITER,20070504,4.90,5.03,4.90,4.94,403049
JUPITER,20070507,4.94,4.94,4.77,4.84,161979
JUPITER,20070508,4.87,4.91,4.67,4.73,277335
JUPITER,20070509,4.73,4.87,4.66,4.82,268528
JUPITER,20070510,4.87,4.98,4.65,4.68,340124
JUPITER,20070511,4.52,4.61,4.35,4.61,435208
JUPITER,20070514,4.85,4.85,4.65,4.71,183716
JUPITER,20070515,4.71,4.72,4.60,4.67,74410
JUPITER,20070516,5.00,5.20,4.91,4.98,1397666
JUPITER,20070517,5.00,5.05,4.85,4.88,361348
JUPITER,20070518,4.86,4.96,4.70,4.90,583583
JUPITER,20070521,4.96,5.15,4.95,5.08,633210
JUPITER,20070522,5.09,5.09,4.96,5.00,265136
JUPITER,20070523,5.00,5.00,4.92,4.98,198747
JUPITER,20070524,4.97,5.05,4.85,5.00,298481
JUPITER,20070525,4.91,4.95,4.87,4.90,306300
JUPITER,20070528,4.95,5.11,4.95,5.11,365874
JUPITER,20070529,5.13,5.45,5.08,5.30,726593
JUPITER,20070530,5.20,5.27,5.14,5.21,404105
JUPITER,20070531,5.45,6.06,5.38,5.92,2349224
JUPITER,20070601,5.69,5.84,5.55,5.71,1379248
JUPITER,20070604,5.73,5.76,5.59,5.73,628312
JUPITER,20070605,5.73,6.17,5.72,6.00,1659990
JUPITER,20070606,6.00,6.05,5.80,6.00,1034124
JUPITER,20070608,5.76,5.94,5.75,5.94,572658
JUPITER,20070611,6.06,6.30,6.05,6.15,1197274
JUPITER,20070612,6.23,6.24,5.91,5.98,647434
JUPITER,20070613,5.89,5.95,5.81,5.89,420719
JUPITER,20070614,5.98,5.98,5.78,5.82,290403
JUPITER,20070615,5.76,5.87,5.74,5.79,341103
JUPITER,20070618,5.83,6.03,5.75,5.82,266865
JUPITER,20070619,5.83,5.90,5.71,5.75,146040
JUPITER,20070620,5.80,5.85,5.63,5.66,222643
JUPITER,20070621,5.64,5.64,5.45,5.50,436651
JUPITER,20070622,5.65,5.85,5.65,5.80,567727
JUPITER,20070625,5.80,6.04,5.62,5.96,798524
JUPITER,20070626,6.01,6.19,6.01,6.12,883809
JUPITER,20070627,6.10,6.27,5.97,6.26,1146540
JUPITER,20070628,6.28,6.42,6.18,6.24,564178
JUPITER,20070629,6.20,6.25,6.05,6.14,430294
JUPITER,20070702,6.08,6.14,5.80,5.98,220998
JUPITER,20070703,6.00,6.09,5.97,6.07,335943
JUPITER,20070704,6.05,6.13,6.04,6.09,378937
JUPITER,20070705,6.10,6.12,6.00,6.05,148067
JUPITER,20070706,6.06,6.12,5.99,6.11,310651
JUPITER,20070709,6.13,6.15,6.03,6.03,220073
JUPITER,20070710,5.86,5.97,5.78,5.79,339082
JUPITER,20070711,5.67,5.88,5.56,5.85,461958
JUPITER,20070712,5.89,6.25,5.86,5.99,669034
JUPITER,20070713,6.11,6.15,5.80,5.88,249925
JUPITER,20070716,5.99,5.99,5.61,5.77,377778
JUPITER,20070717,5.64,5.98,5.61,5.92,209396
JUPITER,20070718,6.00,6.00,5.83,5.91,148486
JUPITER,20070719,5.88,5.97,5.85,5.89,128617
JUPITER,20070720,5.88,5.88,5.73,5.74,124610
JUPITER,20070723,5.63,5.73,5.61,5.66,121124
JUPITER,20070724,5.63,5.69,5.51,5.60,129823
JUPITER,20070725,5.51,5.55,5.40,5.53,311854
JUPITER,20070726,5.53,5.67,5.20,5.30,204768
JUPITER,20070727,5.03,5.23,4.95,5.02,296545
JUPITER,20070730,5.07,5.16,5.05,5.15,150660
JUPITER,20070731,5.24,5.37,5.15,5.33,127878
JUPITER,20070801,5.14,5.20,4.99,5.08,144216
JUPITER,20070802,5.19,5.23,5.06,5.12,117438
JUPITER,20070803,5.12,5.19,5.00,5.00,82122
JUPITER,20070806,4.80,4.94,4.61,4.89,152512
JUPITER,20070807,4.90,4.99,4.61,4.64,205478
JUPITER,20070808,4.71,4.81,4.65,4.78,78956
JUPITER,20070809,4.92,4.92,4.64,4.65,206524
JUPITER,20070810,4.50,4.50,4.22,4.40,267211
JUPITER,20070813,4.58,5.53,4.58,5.50,1026651
JUPITER,20070814,5.30,6.10,5.30,5.81,2112155
JUPITER,20070816,5.33,5.53,4.72,5.00,974290
JUPITER,20070817,4.79,6.00,4.79,5.73,1229555
JUPITER,20070820,6.19,6.20,6.00,6.10,1533720
JUPITER,20070821,6.05,6.49,6.05,6.24,1782196
JUPITER,20070822,6.25,6.40,6.00,6.21,791149
JUPITER,20070823,6.55,6.85,6.41,6.63,871629
JUPITER,20070824,6.65,6.91,6.55,6.79,950421
JUPITER,20070827,6.95,6.98,6.78,6.84,704757
JUPITER,20070828,6.78,6.78,6.55,6.60,322434
JUPITER,20070829,6.20,6.55,6.11,6.36,672014
JUPITER,20070830,6.40,6.95,6.29,6.45,890816
JUPITER,20070831,6.59,6.70,6.41,6.70,277678
JUPITER,20070903,6.95,7.30,6.92,7.14,1203669
JUPITER,20070904,7.15,7.23,7.00,7.14,498571
JUPITER,20070905,7.10,7.47,7.05,7.27,801359
JUPITER,20070906,7.27,7.49,7.00,7.21,436806
JUPITER,20070907,7.21,7.40,6.82,6.90,548055
JUPITER,20070910,6.63,6.95,6.60,6.67,400130
JUPITER,20070911,6.74,6.86,6.68,6.85,315903
JUPITER,20070912,6.96,6.96,6.52,6.70,250669
JUPITER,20070913,6.63,7.07,6.55,6.98,488751
JUPITER,20070914,7.03,7.03,6.75,6.90,145586
JUPITER,20070917,6.81,6.90,6.71,6.82,109589
JUPITER,20070918,6.71,6.94,6.67,6.92,167788
JUPITER,20070919,7.16,7.22,7.00,7.00,366069
JUPITER,20070920,7.10,7.10,6.95,7.05,229149
JUPITER,20070921,6.95,7.04,6.84,7.00,158287
JUPITER,20070924,6.95,7.08,6.94,6.95,269776
JUPITER,20070925,7.03,7.04,6.82,6.89,126232
JUPITER,20070926,6.98,6.98,6.84,6.90,154103
JUPITER,20070927,6.92,7.00,6.58,6.92,104195
JUPITER,20070928,6.90,6.90,6.55,6.64,167807
JUPITER,20071001,6.49,6.49,6.20,6.20,443330
JUPITER,20071002,6.26,6.32,6.03,6.06,248658
JUPITER,20071003,6.10,6.10,5.66,5.76,420103
JUPITER,20071004,5.71,6.11,5.71,5.90,420373
JUPITER,20071005,6.02,6.25,5.96,6.25,309974
JUPITER,20071008,6.30,6.60,6.26,6.50,238679
JUPITER,20071009,6.49,6.50,6.31,6.40,75690
JUPITER,20071010,6.42,6.47,6.11,6.21,189105
JUPITER,20071011,6.30,6.30,6.10,6.17,74689
JUPITER,20071012,6.17,6.17,6.00,6.11,171566
JUPITER,20071015,6.15,6.24,6.02,6.03,101227
JUPITER,20071016,6.13,6.13,5.91,5.94,130402
JUPITER,20071017,5.92,6.12,5.92,6.08,139665
JUPITER,20071018,6.16,6.17,5.80,5.85,187997
JUPITER,20071019,5.85,5.95,5.75,5.85,95238
JUPITER,20071022,5.83,5.83,5.65,5.70,221151
JUPITER,20071023,5.75,5.81,5.65,5.80,153193
JUPITER,20071024,5.77,5.77,5.45,5.55,202736
JUPITER,20071025,5.46,5.80,5.41,5.57,267322
JUPITER,20071026,5.51,5.68,5.37,5.45,264872
JUPITER,20071029,5.55,5.75,5.54,5.58,151788
JUPITER,20071030,5.58,5.66,5.35,5.43,128638
JUPITER,20071031,5.46,5.97,5.35,5.82,1014683
JUPITER,20071102,5.80,6.14,5.67,5.99,834395
JUPITER,20071105,5.99,5.99,5.58,5.60,490291
JUPITER,20071106,5.66,5.66,5.24,5.29,393146
JUPITER,20071107,5.39,5.52,4.85,4.90,482348
JUPITER,20071108,4.70,5.09,4.53,4.78,936228
JUPITER,20071109,5.00,5.10,4.58,4.66,584080
JUPITER,20071112,4.58,4.74,4.46,4.58,507001
JUPITER,20071113,4.60,4.72,4.47,4.72,577990
JUPITER,20071114,4.97,4.97,4.70,4.72,440208
JUPITER,20071115,4.65,4.71,4.26,4.35,584635
JUPITER,20071116,4.15,4.24,3.90,4.02,1041929
JUPITER,20071119,4.18,4.23,3.86,3.87,709691
JUPITER,20071120,3.88,3.95,3.55,3.65,838861
JUPITER,20071121,3.49,3.49,3.00,3.11,1066417
JUPITER,20071122,2.85,3.54,2.81,3.50,1882439
JUPITER,20071123,3.55,3.73,3.53,3.60,889903
JUPITER,20071126,3.66,3.77,3.32,3.42,683481
JUPITER,20071127,3.40,3.44,3.26,3.41,839793
JUPITER,20071128,3.55,3.60,3.43,3.59,698267
JUPITER,20071129,3.73,3.73,3.53,3.58,512851
JUPITER,20071130,3.60,4.02,3.58,3.90,1297818
JUPITER,20071203,4.00,4.00,3.80,3.80,787976
JUPITER,20071204,3.76,3.85,3.67,3.73,340365
JUPITER,20071205,3.77,3.90,3.71,3.87,505795
JUPITER,20071206,3.89,4.02,3.80,3.87,718632
JUPITER,20071207,3.91,4.00,3.87,3.99,491098
JUPITER,20071210,3.97,4.05,3.90,3.93,262996
JUPITER,20071211,3.95,3.95,3.77,3.79,264238
JUPITER,20071212,3.63,3.82,3.63,3.80,359112
JUPITER,20071213,3.73,3.74,3.54,3.58,921483
JUPITER,20071214,3.56,3.63,3.42,3.55,434857
JUPITER,20071217,3.45,3.49,3.37,3.49,455337
JUPITER,20071218,3.45,3.49,3.33,3.47,329134
JUPITER,20071219,3.45,3.45,3.36,3.43,357795
JUPITER,20071220,3.40,3.48,3.36,3.41,568695
JUPITER,20071221,3.44,3.49,3.40,3.43,589063
JUPITER,20071227,3.44,3.65,3.44,3.61,183269
JUPITER,20071228,3.59,3.69,3.59,3.61,155496
JUPITER,20080102,3.60,3.74,3.58,3.67,139050
JUPITER,20080103,3.61,3.69,3.53,3.60,217847
JUPITER,20080104,3.62,3.76,3.55,3.56,358241
JUPITER,20080107,3.49,3.50,3.42,3.43,160109
JUPITER,20080108,3.42,3.45,3.33,3.37,172594
JUPITER,20080109,3.30,3.30,3.12,3.21,346687
JUPITER,20080110,3.26,3.28,3.05,3.07,221879
JUPITER,20080111,3.08,3.20,3.05,3.09,124060
JUPITER,20080114,3.02,3.13,2.97,3.08,241160
JUPITER,20080115,3.12,3.14,3.01,3.01,185812
JUPITER,20080116,2.83,2.92,2.73,2.88,235167
JUPITER,20080117,2.99,3.02,2.90,3.00,192940
JUPITER,20080118,2.94,3.14,2.90,3.06,243859
JUPITER,20080121,2.91,3.00,2.88,2.90,175912
JUPITER,20080122,2.73,2.92,2.65,2.91,268215
JUPITER,20080123,2.97,3.04,2.84,2.90,143576
JUPITER,20080124,3.01,3.12,3.00,3.09,295899
JUPITER,20080125,3.13,3.17,3.04,3.13,313975
JUPITER,20080128,3.00,3.08,3.00,3.02,147837
JUPITER,20080129,3.03,3.15,3.03,3.13,104463
JUPITER,20080130,3.10,3.20,3.07,3.15,283926
JUPITER,20080131,3.12,3.12,3.04,3.06,81434
JUPITER,20080201,3.10,3.25,3.10,3.19,236781
JUPITER,20080204,3.30,3.30,3.18,3.18,201162
JUPITER,20080205,3.15,3.19,3.04,3.10,110070
JUPITER,20080206,2.97,3.11,2.96,3.10,141436
JUPITER,20080207,3.04,3.11,2.97,3.07,54606
JUPITER,20080208,3.13,3.13,3.04,3.05,49413
JUPITER,20080211,3.05,3.12,3.04,3.09,54565
JUPITER,20080212,3.13,3.16,3.08,3.16,90902
JUPITER,20080213,3.15,3.23,3.09,3.21,153161
JUPITER,20080214,3.27,3.31,3.13,3.18,127278
JUPITER,20080215,3.17,3.17,3.06,3.11,45130
JUPITER,20080218,3.11,3.13,3.04,3.06,101858
JUPITER,20080219,3.10,3.10,3.00,3.08,66679
JUPITER,20080220,3.09,3.09,3.00,3.05,81733
JUPITER,20080221,3.06,3.14,3.06,3.11,114117
JUPITER,20080222,3.06,3.09,3.05,3.09,38709
JUPITER,20080225,3.09,3.15,3.07,3.09,92711
JUPITER,20080226,3.10,3.10,3.04,3.07,54320
JUPITER,20080227,3.06,3.07,3.01,3.05,63729
JUPITER,20080228,3.04,3.04,2.99,3.02,66182
JUPITER,20080229,3.00,3.00,2.90,2.95,76814
JUPITER,20080303,2.91,2.91,2.75,2.84,207580
JUPITER,20080304,2.82,2.85,2.80,2.84,88602
JUPITER,20080305,2.80,2.90,2.80,2.90,54254
JUPITER,20080306,2.90,2.93,2.85,2.85,38805
JUPITER,20080307,2.76,2.87,2.76,2.87,80659
JUPITER,20080310,2.80,2.88,2.80,2.85,48478
JUPITER,20080311,2.87,2.89,2.83,2.86,65420
JUPITER,20080312,2.90,2.92,2.87,2.90,77789
JUPITER,20080313,2.88,2.88,2.81,2.85,44773
JUPITER,20080314,2.88,2.89,2.82,2.86,43254
JUPITER,20080317,2.81,2.82,2.75,2.81,47258
JUPITER,20080318,2.76,2.90,2.76,2.84,30891
JUPITER,20080319,2.89,2.91,2.85,2.89,44582
JUPITER,20080320,2.84,2.91,2.84,2.90,33182
JUPITER,20080325,2.93,2.97,2.93,2.96,46378
JUPITER,20080326,2.95,2.97,2.92,2.94,19343
JUPITER,20080327,2.96,3.05,2.96,3.03,75295
JUPITER,20080328,3.03,3.04,2.99,3.03,19517
JUPITER,20080331,3.04,3.04,2.97,2.99,15468
JUPITER,20080401,2.99,3.05,2.95,2.99,23060
JUPITER,20080402,3.06,3.06,2.95,2.98,134267
JUPITER,20080403,3.00,3.00,2.97,2.99,9748
JUPITER,20080404,2.97,3.02,2.97,3.00,11456
JUPITER,20080407,2.97,3.03,2.94,2.95,22429
JUPITER,20080408,2.95,2.95,2.89,2.90,22439
JUPITER,20080409,2.88,2.90,2.83,2.88,35387
JUPITER,20080410,2.89,2.92,2.84,2.87,15046
JUPITER,20080411,2.83,2.91,2.75,2.77,143810
JUPITER,20080414,2.75,2.75,2.50,2.70,87647
JUPITER,20080415,2.70,2.73,2.65,2.73,78477
JUPITER,20080416,2.76,2.76,2.69,2.69,51295
JUPITER,20080417,2.69,2.73,2.66,2.68,44974
JUPITER,20080418,2.66,2.71,2.50,2.53,305947
JUPITER,20080421,2.57,2.59,2.46,2.46,81284
JUPITER,20080422,2.50,2.53,2.30,2.33,124072
JUPITER,20080423,2.33,2.35,2.20,2.27,184340
JUPITER,20080424,2.30,2.35,2.27,2.31,66590
JUPITER,20080425,2.32,2.50,2.32,2.44,119124
JUPITER,20080428,2.45,2.55,2.42,2.42,57142
JUPITER,20080429,2.46,2.46,2.37,2.40,20445
JUPITER,20080430,2.37,2.40,2.32,2.37,27526
JUPITER,20080505,2.40,2.45,2.37,2.42,52575
JUPITER,20080506,2.42,2.42,2.37,2.39,25603
JUPITER,20080507,2.38,2.42,2.36,2.42,32545
JUPITER,20080508,2.37,2.40,2.35,2.36,19152
JUPITER,20080509,2.37,2.39,2.31,2.33,53758
JUPITER,20080512,2.31,2.38,2.30,2.35,43286
JUPITER,20080513,2.33,2.38,2.32,2.36,28664
JUPITER,20080514,2.34,2.40,2.32,2.33,81496
JUPITER,20080515,2.33,2.37,2.33,2.34,42738
JUPITER,20080516,2.30,2.36,2.28,2.35,63946
JUPITER,20080519,2.32,2.35,2.30,2.32,15442
JUPITER,20080520,2.30,2.30,2.26,2.30,35483
JUPITER,20080521,2.25,2.31,2.25,2.31,21936
JUPITER,20080523,2.26,2.32,2.26,2.32,6140
JUPITER,20080526,2.26,2.34,2.26,2.34,29494
JUPITER,20080527,2.33,2.34,2.28,2.30,22356
JUPITER,20080528,2.30,2.35,2.30,2.32,24029
JUPITER,20080529,2.31,2.33,2.29,2.30,33721
JUPITER,20080530,2.29,2.35,2.29,2.33,20290
JUPITER,20080602,2.34,2.34,2.30,2.30,10618
JUPITER,20080603,2.29,2.30,2.24,2.27,48745
JUPITER,20080604,2.25,2.28,2.12,2.17,72430
JUPITER,20080605,2.17,2.20,2.12,2.15,46452
JUPITER,20080606,2.15,2.17,2.13,2.14,38801
JUPITER,20080609,2.14,2.14,2.05,2.10,32174
JUPITER,20080610,2.04,2.11,1.92,2.10,214162
JUPITER,20080611,2.10,2.20,2.10,2.14,162318
JUPITER,20080612,2.12,2.30,2.12,2.29,136001
JUPITER,20080613,2.25,2.29,2.19,2.25,20135
JUPITER,20080616,2.25,2.25,2.15,2.15,30840
JUPITER,20080617,2.18,2.21,2.12,2.15,43312
JUPITER,20080618,2.12,2.23,2.12,2.17,111800
JUPITER,20080619,2.20,2.33,2.17,2.30,134197
JUPITER,20080620,2.30,2.32,2.24,2.25,35497
JUPITER,20080623,2.28,2.28,2.18,2.20,51960
JUPITER,20080624,2.16,2.25,2.09,2.19,71897
JUPITER,20080625,2.12,2.20,2.09,2.19,75439
JUPITER,20080626,2.17,2.17,2.12,2.14,5262
JUPITER,20080627,2.11,2.18,2.07,2.18,67135
JUPITER,20080630,2.22,2.31,2.19,2.19,75374
JUPITER,20080701,2.18,2.25,2.08,2.13,41089
JUPITER,20080702,2.14,2.20,2.08,2.15,38323
JUPITER,20080703,2.11,2.26,2.09,2.15,62876
JUPITER,20080704,2.15,2.15,2.06,2.15,81597
JUPITER,20080707,2.15,2.18,2.11,2.18,112354
JUPITER,20080708,2.16,2.21,2.13,2.21,54585
JUPITER,20080709,2.17,2.26,2.17,2.19,49803
JUPITER,20080710,2.17,2.17,2.09,2.12,115753
JUPITER,20080711,2.14,2.14,2.08,2.11,13050
JUPITER,20080714,2.11,2.11,2.04,2.05,49849
JUPITER,20080715,2.00,2.01,1.88,1.88,178367
JUPITER,20080716,1.86,1.87,1.70,1.72,200355
JUPITER,20080717,1.81,1.93,1.76,1.92,151501
JUPITER,20080718,1.92,1.98,1.92,1.97,60257
JUPITER,20080721,1.98,2.00,1.95,2.00,23087
JUPITER,20080722,1.99,2.12,1.94,2.11,91926
JUPITER,20080723,2.12,2.21,2.10,2.16,57538
JUPITER,20080724,2.20,2.27,2.15,2.25,157314
JUPITER,20080725,2.19,2.31,2.14,2.27,65187
JUPITER,20080728,2.28,2.28,2.21,2.25,42604
JUPITER,20080729,2.21,2.25,2.18,2.25,29670
JUPITER,20080730,2.24,2.28,2.23,2.23,89745
JUPITER,20080731,2.22,2.30,2.22,2.23,161106
JUPITER,20080801,2.27,2.40,2.26,2.30,212992
JUPITER,20080804,2.27,2.29,2.21,2.22,57078
JUPITER,20080805,2.22,2.24,2.18,2.20,60536
JUPITER,20080806,2.20,2.24,2.18,2.24,57889
JUPITER,20080807,2.24,2.29,2.17,2.24,63260
JUPITER,20080808,2.20,2.24,2.17,2.19,32710
JUPITER,20080811,2.19,2.24,2.16,2.23,38969
JUPITER,20080812,2.25,2.30,2.20,2.30,35586
JUPITER,20080813,2.28,2.28,2.25,2.25,15454
JUPITER,20080814,2.22,2.28,2.22,2.27,104057
JUPITER,20080818,2.28,2.28,2.24,2.25,68360
JUPITER,20080819,2.24,2.26,2.20,2.25,89022
JUPITER,20080820,2.25,2.32,2.23,2.32,73261
JUPITER,20080821,2.27,2.31,2.27,2.31,8717
JUPITER,20080822,2.25,2.30,2.25,2.26,20208
JUPITER,20080825,2.26,2.30,2.20,2.28,31050
JUPITER,20080826,2.28,2.32,2.24,2.31,50643
JUPITER,20080827,2.27,2.37,2.27,2.35,44870
JUPITER,20080828,2.36,2.55,2.36,2.52,174535
JUPITER,20080829,2.51,2.51,2.44,2.47,25565
JUPITER,20080901,2.47,2.50,2.35,2.47,25224
JUPITER,20080902,2.45,2.49,2.44,2.46,16571
JUPITER,20080903,2.45,2.64,2.44,2.59,229290
JUPITER,20080904,2.60,2.61,2.54,2.58,29855
JUPITER,20080905,2.51,2.52,2.40,2.45,104229
JUPITER,20080908,2.46,2.47,2.41,2.42,12370
JUPITER,20080909,2.39,2.40,2.30,2.30,130085
JUPITER,20080910,2.27,2.32,2.23,2.25,85839
JUPITER,20080911,2.24,2.29,2.22,2.29,25412
JUPITER,20080912,2.37,2.37,2.27,2.31,16609
JUPITER,20080915,2.30,2.30,2.20,2.21,37802
JUPITER,20080916,2.16,2.22,2.16,2.21,42599
JUPITER,20080917,2.21,2.26,2.17,2.20,61900
JUPITER,20080918,2.12,2.21,2.10,2.20,25376
JUPITER,20080919,2.23,2.30,2.19,2.29,35087
JUPITER,20080922,2.34,2.34,2.25,2.30,29094
JUPITER,20080923,2.25,2.32,2.24,2.32,23913
JUPITER,20080924,2.27,2.30,2.25,2.30,16373
JUPITER,20080925,2.25,2.32,2.25,2.31,2151
JUPITER,20080926,2.29,2.30,2.25,2.30,7190
JUPITER,20080929,2.28,2.31,2.16,2.18,29422
JUPITER,20080930,2.16,2.18,2.10,2.13,118549
JUPITER,20081001,2.15,2.17,2.11,2.16,20795
JUPITER,20081002,2.15,2.19,2.12,2.15,16177
JUPITER,20081003,2.12,2.13,2.06,2.06,84474
JUPITER,20081006,2.00,2.05,1.96,2.00,84811
JUPITER,20081007,1.98,1.98,1.80,1.83,209933
JUPITER,20081008,1.77,1.84,1.70,1.84,102830
JUPITER,20081009,1.85,1.88,1.80,1.82,28879
JUPITER,20081010,1.75,1.80,1.66,1.73,149107
JUPITER,20081013,1.77,1.84,1.77,1.82,39072
JUPITER,20081014,1.91,1.97,1.88,1.91,22118
JUPITER,20081015,1.83,1.89,1.83,1.87,7348
JUPITER,20081016,1.78,1.87,1.61,1.87,31997
JUPITER,20081017,1.89,1.90,1.78,1.85,32674
JUPITER,20081020,1.85,1.88,1.78,1.82,9723
JUPITER,20081021,1.80,1.84,1.79,1.79,8040
JUPITER,20081022,1.79,1.80,1.73,1.79,23745
JUPITER,20081023,1.80,1.80,1.70,1.73,51740
JUPITER,20081024,1.70,1.71,1.69,1.71,82605
JUPITER,20081027,1.67,1.71,1.57,1.69,41935
JUPITER,20081028,1.75,1.77,1.70,1.70,41779
JUPITER,20081029,1.74,1.78,1.71,1.74,8768
JUPITER,20081030,1.72,1.77,1.71,1.72,18652
JUPITER,20081031,1.71,1.74,1.69,1.71,16097
JUPITER,20081103,1.74,1.82,1.70,1.74,24027
JUPITER,20081104,1.74,1.89,1.74,1.88,72123
JUPITER,20081105,1.89,1.89,1.77,1.82,35594
JUPITER,20081106,1.74,1.79,1.70,1.70,29187
JUPITER,20081107,1.70,1.77,1.70,1.74,24640
JUPITER,20081110,1.76,1.83,1.75,1.81,10794
JUPITER,20081112,1.75,1.77,1.72,1.77,2221
JUPITER,20081113,1.74,1.77,1.67,1.76,5151
JUPITER,20081114,1.77,1.79,1.71,1.76,7000
JUPITER,20081117,1.77,1.77,1.67,1.69,6097
JUPITER,20081118,1.69,1.69,1.66,1.68,18175
JUPITER,20081119,1.67,1.70,1.65,1.65,16800
JUPITER,20081120,1.62,1.65,1.60,1.63,20253
JUPITER,20081121,1.60,1.70,1.58,1.58,18988
JUPITER,20081124,1.60,1.65,1.58,1.65,24761
JUPITER,20081125,1.68,1.68,1.60,1.66,17419
JUPITER,20081126,1.60,1.66,1.59,1.64,17906
JUPITER,20081127,1.57,1.66,1.57,1.61,25634
JUPITER,20081128,1.63,1.63,1.61,1.61,33022
JUPITER,20081201,1.61,1.64,1.61,1.63,19479
JUPITER,20081202,1.63,1.68,1.59,1.65,44264
JUPITER,20081203,1.69,1.69,1.62,1.63,14565
JUPITER,20081204,1.63,1.63,1.60,1.60,8180
JUPITER,20081205,1.60,1.60,1.52,1.59,18552
JUPITER,20081208,1.55,1.63,1.55,1.61,29653
JUPITER,20081209,1.64,1.70,1.59,1.63,50001
JUPITER,20081210,1.60,1.65,1.59,1.63,40241
JUPITER,20081211,1.60,1.64,1.58,1.64,31582
JUPITER,20081212,1.58,1.63,1.58,1.62,16881
JUPITER,20081215,1.62,1.81,1.62,1.81,222142
JUPITER,20081216,1.81,1.85,1.73,1.75,83665
JUPITER,20081217,1.77,1.77,1.66,1.70,32036
JUPITER,20081218,1.74,1.74,1.59,1.59,24188
JUPITER,20081219,1.59,1.64,1.55,1.57,53199
JUPITER,20081222,1.55,1.55,1.45,1.47,106936
JUPITER,20081223,1.44,1.52,1.42,1.44,44823
JUPITER,20081229,1.47,1.47,1.45,1.46,6081
JUPITER,20081230,1.45,1.52,1.43,1.44,27992
JUPITER,20081231,1.43,1.48,1.43,1.48,2233
JUPITER,20090105,1.48,1.56,1.48,1.50,17508
JUPITER,20090106,1.50,1.55,1.49,1.49,78340
JUPITER,20090107,1.50,1.50,1.47,1.49,20504
JUPITER,20090108,1.46,1.48,1.45,1.48,8346
JUPITER,20090109,1.45,1.48,1.42,1.46,23502
JUPITER,20090112,1.41,1.53,1.41,1.50,17548
JUPITER,20090113,1.43,1.52,1.43,1.49,3327
JUPITER,20090114,1.46,1.50,1.46,1.50,5756
JUPITER,20090115,1.45,1.48,1.44,1.48,7086
JUPITER,20090116,1.48,1.54,1.48,1.54,47620
JUPITER,20090119,1.51,1.56,1.47,1.50,16830
JUPITER,20090120,1.46,1.50,1.44,1.48,11393
JUPITER,20090121,1.45,1.50,1.45,1.49,27465
JUPITER,20090122,1.46,1.50,1.45,1.49,95344
JUPITER,20090123,1.45,1.48,1.45,1.48,7928
JUPITER,20090126,1.43,1.48,1.43,1.47,2922
JUPITER,20090127,1.44,1.48,1.41,1.46,5182
JUPITER,20090128,1.43,1.48,1.43,1.48,11247
JUPITER,20090129,1.45,1.47,1.42,1.47,1669
JUPITER,20090130,1.42,1.44,1.36,1.44,20121
JUPITER,20090202,1.39,1.42,1.34,1.40,11926
JUPITER,20090203,1.33,1.39,1.33,1.34,6968
JUPITER,20090204,1.38,1.38,1.27,1.33,50290
JUPITER,20090205,1.27,1.32,1.26,1.26,28019
JUPITER,20090206,1.27,1.30,1.23,1.26,15877
JUPITER,20090209,1.29,1.29,1.23,1.29,25578
JUPITER,20090210,1.28,1.36,1.26,1.26,29586
JUPITER,20090211,1.32,1.32,1.25,1.25,24702
JUPITER,20090212,1.25,1.28,1.23,1.24,39350
JUPITER,20090213,1.25,1.28,1.23,1.25,59543
JUPITER,20090216,1.25,1.25,1.23,1.24,63490
JUPITER,20090217,1.23,1.29,1.23,1.25,59580
JUPITER,20090218,1.23,1.27,1.23,1.26,31057
JUPITER,20090219,1.25,1.30,1.25,1.30,33923
JUPITER,20090220,1.28,1.30,1.24,1.29,30076
JUPITER,20090223,1.27,1.32,1.27,1.27,54602
JUPITER,20090224,1.25,1.29,1.25,1.29,4255
JUPITER,20090225,1.26,1.27,1.23,1.26,28638
JUPITER,20090226,1.24,1.28,1.24,1.26,12722
JUPITER,20090227,1.28,1.28,1.24,1.24,14449
JUPITER,20090302,1.28,1.28,1.24,1.24,6377
JUPITER,20090303,1.24,1.26,1.24,1.26,25420
JUPITER,20090304,1.25,1.26,1.25,1.26,13421
JUPITER,20090305,1.24,1.25,1.24,1.24,21960
JUPITER,20090306,1.24,1.26,1.23,1.26,320106
JUPITER,20090309,1.25,1.27,1.24,1.27,31903
JUPITER,20090310,1.26,1.36,1.26,1.36,69726
JUPITER,20090311,1.36,1.36,1.28,1.30,156791
JUPITER,20090312,1.35,1.56,1.35,1.40,650070
JUPITER,20090313,1.42,1.42,1.33,1.35,272783
JUPITER,20090316,1.34,1.35,1.27,1.27,222853
JUPITER,20090317,1.25,1.28,1.23,1.26,274083
JUPITER,20090318,1.27,1.30,1.20,1.25,126563
JUPITER,20090319,1.21,1.25,1.21,1.23,130219
JUPITER,20090320,1.23,1.23,1.19,1.21,97074
JUPITER,20090323,1.25,1.29,1.22,1.26,172181
JUPITER,20090324,1.28,1.34,1.26,1.30,211316
JUPITER,20090325,1.31,1.37,1.29,1.33,187922
JUPITER,20090326,1.34,1.39,1.33,1.33,173751
JUPITER,20090327,1.35,1.36,1.31,1.33,74566
JUPITER,20090330,1.30,1.32,1.28,1.28,52258
JUPITER,20090331,1.28,1.32,1.27,1.28,23914
JUPITER,20090401,1.29,1.29,1.25,1.28,37354
JUPITER,20090402,1.30,1.39,1.28,1.39,263418
JUPITER,20090403,1.39,1.42,1.36,1.38,128658
JUPITER,20090406,1.37,1.54,1.37,1.42,313187
JUPITER,20090407,1.42,1.51,1.42,1.45,112261
JUPITER,20090408,1.45,1.56,1.45,1.55,321638
JUPITER,20090409,1.57,1.65,1.57,1.62,159930
JUPITER,20090414,1.64,1.69,1.55,1.60,101946
JUPITER,20090415,1.60,1.60,1.48,1.53,185397
JUPITER,20090416,1.52,1.56,1.45,1.46,247122
JUPITER,20090417,1.50,1.50,1.42,1.46,109199
JUPITER,20090420,1.47,1.47,1.35,1.39,85594
JUPITER,20090421,1.37,1.40,1.36,1.40,60434
JUPITER,20090422,1.40,1.47,1.38,1.45,87242
JUPITER,20090423,1.46,1.46,1.41,1.43,27306
JUPITER,20090424,1.43,1.48,1.43,1.45,42466
JUPITER,20090427,1.45,1.45,1.41,1.43,48875
JUPITER,20090428,1.41,1.41,1.37,1.38,72061
JUPITER,20090429,1.42,1.45,1.38,1.44,43817
JUPITER,20090430,1.45,1.49,1.45,1.45,98949
JUPITER,20090504,1.46,1.54,1.46,1.49,162167
JUPITER,20090505,1.49,1.52,1.45,1.47,121503
JUPITER,20090506,1.44,1.49,1.44,1.48,55283
JUPITER,20090507,1.48,1.52,1.44,1.44,150649
JUPITER,20090508,1.44,1.45,1.44,1.45,77524
JUPITER,20090511,1.46,1.50,1.43,1.48,92557
JUPITER,20090512,1.46,1.55,1.46,1.53,203845
JUPITER,20090513,1.55,1.78,1.54,1.78,772476
JUPITER,20090514,1.72,1.76,1.68,1.75,291472
JUPITER,20090515,1.73,1.75,1.61,1.69,232916
JUPITER,20090518,1.70,1.75,1.69,1.74,116381
JUPITER,20090519,1.77,1.83,1.68,1.68,490306
JUPITER,20090520,1.70,1.70,1.61,1.61,283937
JUPITER,20090521,1.62,1.65,1.61,1.63,44765
JUPITER,20090522,1.62,1.64,1.61,1.62,39478
JUPITER,20090525,1.65,1.65,1.58,1.59,50363
JUPITER,20090526,1.63,1.64,1.57,1.59,39188
JUPITER,20090527,1.60,1.66,1.60,1.64,43647
JUPITER,20090528,1.64,1.65,1.61,1.64,42614
JUPITER,20090529,1.66,1.66,1.61,1.61,19260
JUPITER,20090601,1.65,1.71,1.65,1.70,101037
JUPITER,20090602,1.71,1.82,1.71,1.81,587395
JUPITER,20090603,1.80,1.82,1.77,1.79,128709
JUPITER,20090604,1.80,1.82,1.77,1.81,129863
JUPITER,20090605,1.83,1.87,1.75,1.75,238597
JUPITER,20090608,1.80,1.80,1.70,1.73,79316
JUPITER,20090609,1.74,1.78,1.66,1.74,80910
JUPITER,20090610,1.78,1.78,1.75,1.75,88228
JUPITER,20090612,1.77,1.86,1.76,1.84,242284
JUPITER,20090615,1.85,1.86,1.78,1.80,96538
JUPITER,20090616,1.82,1.82,1.77,1.78,72231
JUPITER,20090617,1.76,1.79,1.74,1.76,93287
JUPITER,20090618,1.75,1.76,1.70,1.71,41965
JUPITER,20090619,1.71,1.79,1.71,1.76,58064
JUPITER,20090622,1.76,1.76,1.69,1.69,81008
JUPITER,20090623,1.67,1.67,1.62,1.63,114562
JUPITER,20090624,1.68,1.68,1.62,1.63,47344
JUPITER,20090625,1.67,1.67,1.60,1.61,62886
JUPITER,20090626,1.67,1.67,1.58,1.62,38374
JUPITER,20090629,1.56,1.66,1.56,1.60,54380
JUPITER,20090630,1.64,1.64,1.61,1.64,23500
JUPITER,20090701,1.63,1.64,1.61,1.63,69211
JUPITER,20090702,1.62,1.64,1.60,1.60,55105
JUPITER,20090703,1.60,1.62,1.58,1.62,23130
JUPITER,20090706,1.61,1.61,1.55,1.55,68266
JUPITER,20090707,1.57,1.58,1.55,1.58,33556
JUPITER,20090708,1.56,1.57,1.54,1.57,42740
JUPITER,20090709,1.58,1.58,1.55,1.58,29103
JUPITER,20090710,1.60,1.60,1.56,1.59,8057
JUPITER,20090713,1.60,1.64,1.60,1.63,82294
JUPITER,20090714,1.65,1.69,1.65,1.69,37676
JUPITER,20090715,1.69,1.71,1.64,1.67,89241
JUPITER,20090716,1.67,1.71,1.66,1.69,51253
JUPITER,20090717,1.71,1.71,1.65,1.67,53854