Dane zapisano:98-01-20 12:23:08
750,00000 087,420
750,10753 087,470
750,21505 087,520
750,32258 087,640
750,43011 087,640
750,53763 087,620
750,64516 087,560
750,75269 087,500
750,86022 087,370
750,96774 087,370
751,07527 087,120
751,18280 087,120
751,29032 086,350
751,39785 085,870
751,50538 085,870
751,61290 085,360
751,72043 085,360
751,82796 084,820
751,93548 084,240
752,04301 084,240
752,15054 083,600
752,25806 083,600
752,36559 082,970
752,47312 082,350
752,58065 082,350
752,68817 081,780
752,79570 081,780
752,90323 081,160
753,01075 080,540
753,11828 080,540
753,22581 079,980
753,33333 079,980
753,44086 079,370
753,54839 078,800
753,65591 078,800
753,76344 078,230
753,87097 078,230
753,97849 077,700
754,08602 077,190
754,19355 077,190
754,30108 076,720
754,40860 076,280
754,51613 076,280
754,62366 075,890
754,73118 075,890
754,83871 075,540
754,94624 075,230
755,05376 075,230
755,16129 075,000
755,26882 074,810
755,37634 074,810
755,48387 074,710
755,59140 074,710
755,69892 074,690
755,80645 074,740
755,91398 074,740
756,02151 074,850
756,12903 074,850
756,23656 075,010
756,34409 075,280
756,45161 075,280
756,55914 075,630
756,66667 076,010
756,77419 076,010
756,88172 076,430
756,98925 076,430
757,09677 076,870
757,20430 077,340
757,31183 077,340
757,41935 077,830
757,52688 077,830
757,63441 078,290
757,74194 078,720
757,84946 078,720
757,95699 079,160
758,06452 079,160
758,17204 079,530
758,27957 079,530
758,38710 079,930
758,49462 080,260
758,60215 080,260
758,70968 080,570
758,81720 080,570
758,92473 080,840
759,03226 081,070
759,13978 081,070
759,24731 081,240
759,35484 081,240
759,46237 081,450
759,56989 081,630
759,67742 081,630
759,78495 081,800
759,89247 081,800
760,00000 081,930
760,11236 082,070
760,22472 082,070
760,33708 082,160
760,44944 082,160
760,56180 082,280
760,67416 082,420
760,78652 082,420
760,89888 082,560
761,01124 082,560
761,12360 082,860
761,23596 083,150
761,34831 083,150
761,46067 083,490
761,57303 083,490
761,68539 083,900
761,79775 084,350
761,91011 084,350
762,02247 084,930
762,13483 084,930
762,24719 085,560
762,35955 086,240
762,47191 086,240
762,58427 087,020
762,69663 087,020
762,80899 087,760
762,92135 088,510
763,03371 088,510
763,14607 089,350
763,25843 089,350
763,37079 090,240
763,48315 091,130
763,59551 091,130
763,70787 092,040
763,82022 092,040
763,93258 093,000
764,04494 093,980
764,15730 093,980
764,26966 094,910
764,38202 094,910
764,49438 095,810
764,60674 096,680
764,71910 096,680
764,83146 097,520
764,94382 097,520
765,05618 098,330
765,16854 099,070
765,28090 099,070
765,39326 099,760
765,50562 099,760
765,61798 100,400
765,73034 101,090
765,84270 101,090
765,95506 101,710
766,06742 101,710
766,17978 102,220
766,29213 102,650
766,40449 102,650
766,51685 103,000
766,62921 103,000
766,74157 103,260
766,85393 103,470
766,96629 103,470
767,07865 103,620
767,19101 103,620
767,30337 103,650
767,41573 103,580
767,52809 103,580
767,64045 103,350
767,75281 103,350
767,86517 102,970
767,97753 102,530
768,08989 102,530
768,20225 101,920
768,31461 101,920
768,42697 101,210
768,53933 100,410
768,65169 100,410
768,76404 099,500
768,87640 099,500
768,98876 098,480
769,10112 097,380
769,21348 097,380
769,32584 096,250
769,43820 096,250
769,55056 095,080
769,66292 095,080
769,77528 093,910
769,88764 092,740
770,00000 092,740
770,12346 091,640
770,24691 091,640
770,37037 090,650
770,49383 089,770
770,61728 089,770
770,74074 088,990
770,86420 088,990
770,98765 088,310
771,11111 087,750
771,23457 087,750
771,35802 087,340
771,48148 087,340
771,60494 087,010
771,72840 087,010
771,85185 086,930
771,97531 087,020
772,09877 087,020
772,22222 087,300
772,34568 087,300
772,46914 087,660
772,59259 088,160
772,71605 088,160
772,83951 088,730
772,96296 088,730
773,08642 089,280
773,20988 089,890
773,33333 089,890
773,45679 090,560
773,58025 091,160
773,70370 091,160
773,82716 091,800
773,95062 091,800
774,07407 092,320
774,19753 092,770
774,32099 092,770
774,44444 093,100
774,56790 093,100
774,69136 093,280
774,81481 093,300
774,93827 093,300
775,06173 093,150
775,18519 092,160
775,30864 092,760
775,43210 092,190
775,55556 092,190
775,67901 091,400
775,80247 090,460
775,92593 090,460
776,04938 089,290
776,17284 089,290
776,29630 087,930
776,41975 086,410
776,54321 086,410
776,66667 084,730
776,79012 082,940
776,91358 082,940
777,03704 081,010
777,16049 081,010
777,28395 078,990
777,40741 076,880
777,53086 076,880
777,65432 074,690
777,77778 074,690
777,90123 072,500
778,02469 070,300
778,14815 070,300
778,27160 068,100
778,39506 068,100
778,51852 065,880
778,64198 063,700
778,76543 063,700
778,88889 061,550
779,01235 061,550
779,13580 059,470
779,25926 057,460
779,38272 057,460
779,50617 055,500
779,62963 055,500
779,75309 053,630
779,87654 051,890
780,00000 051,890
780,12500 050,300
780,25000 050,300
780,37500 048,760
780,50000 047,330
780,62500 047,330
780,75000 046,070
780,87500 046,070
781,00000 044,920
781,12500 043,890
781,25000 043,890
781,37500 043,030
781,50000 043,030
781,62500 042,310
781,75000 042,310
781,87500 041,760
782,00000 041,370
782,12500 041,370
782,25000 041,040
782,37500 041,040
782,50000 040,910
782,62500 040,960
782,75000 040,960
782,87500 041,110
783,00000 041,110
783,12500 041,460
783,25000 041,940
783,37500 041,940
783,50000 042,560
783,62500 042,560
783,75000 043,270
783,87500 044,110
784,00000 044,110
784,12500 045,030
784,25000 045,030
784,37500 046,050
784,50000 047,160
784,62500 047,160
784,75000 048,350
784,87500 048,350
785,00000 049,610
785,12500 050,950
785,25000 050,950
785,37500 052,370
785,50000 052,370
785,62500 053,800
785,75000 055,380
785,87500 055,380
786,00000 056,980
786,12500 056,980
786,25000 058,600
786,37500 060,230
786,50000 060,230
786,62500 061,810
786,75000 061,810
786,87500 063,450
787,00000 065,080
787,12500 065,080
787,25000 066,750
787,37500 068,320
787,50000 068,320
787,62500 069,920
787,75000 069,920
787,87500 071,510
788,00000 073,060
788,12500 073,060
788,25000 074,600
788,37500 074,600
788,50000 076,130
788,62500 077,590
788,75000 077,590
788,87500 078,950
789,00000 078,950
789,12500 080,310
789,25000 081,610
789,37500 081,610
789,50000 082,860
789,62500 082,860
789,75000 084,060
789,87500 085,150
790,00000 085,150
790,13514 086,350
790,27027 086,350
790,40541 087,430
790,54054 088,490
790,67568 088,490
790,81081 089,450
790,94595 089,450
791,08108 090,320
791,21622 091,120
791,35135 091,120
791,48649 091,900
791,62162 091,900
791,75676 092,700
791,89189 093,370
792,02703 093,370
792,16216 093,980
792,29730 093,980
792,43243 094,540
792,56757 095,010
792,70270 095,010
792,83784 095,370
792,97297 095,650
793,10811 095,650
793,24324 095,860
793,37838 095,860
793,51351 096,020
793,64865 096,110
793,78378 096,110
793,91892 096,150
794,05405 096,150
794,18919 096,140
794,32432 096,030
794,45946 096,030
794,59459 095,860
794,72973 095,860
794,86486 095,630
795,00000 095,320
795,13514 095,320
795,27027 094,930
795,40541 094,930
795,54054 094,520
795,67568 094,130
795,81081 094,130
795,94595 093,670
796,08108 093,670
796,21622 093,140
796,35135 092,530
796,48649 092,530
796,62162 091,860
796,75676 091,860
796,89189 091,170
797,02703 090,410
797,16216 090,410
797,29730 089,580
797,43243 089,580
797,56757 088,690
797,70270 087,820
797,83784 087,820
797,97297 086,830
798,10811 086,830
798,24324 085,800
798,37838 084,770
798,51351 084,770
798,64865 083,640
798,78378 083,640
798,91892 082,470
799,05405 081,320
799,18919 081,320
799,32432 080,080
799,45946 080,080
799,59459 078,780
799,72973 077,440
799,86486 077,440
800,00000 076,100
800,13889 076,100
800,27778 074,710
800,41667 073,310
800,55556 073,310
800,69444 071,900
800,83333 071,900
800,97222 070,450
801,11111 070,450
801,25000 068,950
801,38889 067,450
801,52778 067,450
801,66667 065,960
801,80556 065,960
801,94444 064,380
802,08333 062,850
802,22222 062,850
802,36111 061,300
802,50000 061,300
802,63889 059,760
802,77778 058,210
802,91667 058,210
803,05556 056,680
803,19444 056,680
803,33333 055,170
803,47222 055,170
803,61111 053,670
803,75000 052,190
803,88889 052,190
804,02778 050,780
804,16667 050,780
804,30556 049,330
804,44444 047,910
804,58333 047,910
804,72222 046,560
804,86111 046,560
805,00000 045,260
805,13889 045,260
805,27778 044,050
805,41667 042,890
805,55556 042,890
805,69444 041,790
805,83333 041,790
805,97222 040,790
806,11111 039,860
806,25000 039,860
806,38889 039,030
806,52778 039,030
806,66667 038,260
806,80556 037,580
806,94444 037,580
807,08333 036,970
807,22222 036,970
807,36111 036,430
807,50000 036,060
807,63889 036,060
807,77778 035,800
807,91667 035,800
808,05556 035,580
808,19444 035,460
808,33333 035,460
808,47222 035,490
808,61111 035,490
808,75000 035,580
808,88889 035,600
809,02778 035,800
809,16667 036,130
809,30556 036,130
809,44444 036,380
809,58333 036,380
809,72222 036,800
809,86111 037,320
810,00000 037,320
810,13889 037,840
810,27778 037,840
810,41667 038,490
810,55556 039,210
810,69444 039,210
810,83333 039,980
810,97222 039,980
811,11111 040,810
811,25000 041,710
811,38889 041,710
811,52778 042,670
811,66667 042,670
811,80556 043,660
811,94444 043,660
812,08333 044,700
812,22222 045,700
812,36111 045,700
812,50000 046,700
812,63889 046,700
812,77778 047,840
812,91667 048,970
813,05556 048,970
813,19444 050,160
813,33333 050,160
813,47222 051,340
813,61111 052,520
813,75000 052,520
813,88889 053,710
814,02778 053,710
814,16667 054,890
814,30556 056,060
814,44444 056,060
814,58333 057,160
814,72222 057,160
814,86111 058,190
815,00000 059,260
815,13889 059,260
815,27778 060,320
815,41667 060,320
815,55556 061,320
815,69444 062,280
815,83333 062,280
815,97222 063,210
816,11111 063,210
816,25000 064,040
816,38889 064,040
816,52778 064,870
816,66667 065,720
816,80556 065,720
816,94444 066,510
817,08333 066,510
817,22222 067,320
817,36111 068,090
817,50000 068,090
817,63889 068,830
817,77778 068,830
817,91667 069,530
818,05556 070,180
818,19444 070,180
818,33333 070,820
818,47222 070,820
818,61111 071,400
818,75000 071,490
818,88889 071,940
819,02778 072,520
819,16667 072,520
819,30556 072,980
819,44444 072,980
819,58333 073,350
819,72222 073,660
819,86111 073,660
820,00000 073,930
820,14706 073,930
820,29412 074,080
820,44118 074,200
820,58824 074,200
820,73529 074,310
820,88235 074,310
821,02941 074,310
821,17647 074,270
821,32353 074,270
821,47059 074,190
821,61765 074,190
821,76471 074,010
821,91176 074,010
822,05882 073,800
822,20588 073,550
822,35294 073,550
822,50000 073,270
822,64706 073,270
822,79412 072,950
822,94118 072,590
823,08824 072,590
823,23529 072,210
823,38235 071,820
823,52941 071,820
823,67647 071,380
823,82353 070,840
823,97059 070,840
824,11765 070,280
824,26471 069,720
824,41176 069,720
824,55882 067,890
824,70588 067,890
824,85294 063,460
825,00000 057,640
825,14706 051,220
825,29412 051,220
825,44118 044,970
825,58824 039,020
825,73529 039,020
825,88235 033,570
826,02941 028,700
826,17647 028,700
826,32353 024,450
826,47059 020,700
826,61765 020,700
826,76471 017,530
826,91176 014,840
827,05882 014,840
827,20588 012,590
827,35294 010,620
827,50000 010,620
827,64706 008,960
827,79412 007,650
827,94118 007,650
828,08824 006,480
828,23529 005,560
828,38235 005,560
828,52941 004,760
828,67647 004,100
828,82353 004,100
828,97059 003,530
829,11765 003,070
829,26471 003,070
829,41176 002,670
829,55882 002,330
829,70588 002,040
829,85294 002,040
830,00000 001,700
830,15625 001,570
830,31250 001,570
830,46875 001,400
830,62500 001,250
830,78125 001,250
830,93750 001,110
831,09375 001,130
831,25000 001,130
831,40625 001,500
831,56250 001,500
831,71875 001,680
831,87500 001,710
832,03125 001,560
832,18750 001,560
832,34375 001,390
832,50000 001,390
832,65625 001,210
832,81250 001,090
832,96875 001,090
833,12500 000,910
833,28125 000,910
833,43750 001,650
833,59375 003,420
833,75000 003,420
833,90625 005,780
834,06250 005,780
834,21875 008,330
834,37500 010,880
834,53125 010,880
834,68750 013,200
834,84375 013,200
835,00000 015,300
835,15625 015,300
835,31250 017,150
835,46875 018,750
835,62500 018,750
835,78125 020,130
835,93750 020,130
836,09375 021,290
836,25000 022,260
836,40625 022,260
836,56250 023,060
836,71875 023,060
836,87500 023,640
837,03125 023,640
837,18750 024,200
837,34375 024,640
837,50000 024,640
837,65625 024,990
837,81250 024,990
837,96875 025,260
838,12500 025,350
838,28125 025,450
838,43750 025,620
838,59375 025,620
838,75000 025,700
838,90625 025,700
839,06250 025,760
839,21875 025,780
839,37500 025,780
839,53125 025,770
839,68750 025,770
839,84375 025,740
840,00000 025,650
840,14925 025,650
840,29851 025,570
840,44776 025,570
840,59701 025,490
840,74627 025,370
840,89552 025,370
841,04478 025,210
841,19403 025,100
841,34328 025,100
841,49254 024,910
841,64179 024,910
841,79104 024,750
841,94030 024,750
842,08955 024,590
842,23881 024,410
842,38806 024,410
842,53731 024,230
842,68657 024,230
842,83582 024,040
842,98507 023,870
843,13433 023,870
843,28358 023,640
843,43284 023,640
843,58209 023,410
843,73134 023,410
843,88060 023,190
844,02985 022,960
844,17910 022,960
844,32836 022,720
844,47761 022,720
844,62687 022,490
844,77612 022,260
844,92537 022,260
845,07463 022,010
845,22388 022,010
845,37313 021,800
845,52239 021,520
845,67164 021,520
845,82090 021,250
845,97015 021,250
846,11940 021,050
846,26866 020,840
846,41791 020,840
846,56716 020,580
846,71642 020,580
846,86567 020,390
847,01493 020,110
847,16418 020,110
847,31343 019,870
847,46269 019,870
847,61194 019,640
847,76119 019,410
847,91045 019,410
848,05970 019,160
848,20896 019,160
848,35821 018,940
848,50746 018,720
848,65672 018,720
848,80597 018,460
848,95522 018,460
849,10448 018,180
849,25373 017,940
849,40299 017,940
849,55224 017,720
849,70149 017,720
849,85075 017,470
850,00000 017,240