Name,Date,Open,High,Low,Close,Volume
HYGIENIKA,20040607,15.00,15.00,13.35,13.50,41667
HYGIENIKA,20040608,13.65,14.05,13.40,13.45,14727
HYGIENIKA,20040609,13.50,13.70,13.00,13.65,10893
HYGIENIKA,20040611,13.70,14.25,13.70,14.00,7850
HYGIENIKA,20040614,14.15,14.15,13.60,14.00,5082
HYGIENIKA,20040615,13.80,14.10,13.65,14.10,7793
HYGIENIKA,20040617,14.35,14.35,13.65,13.80,3179
HYGIENIKA,20040618,13.85,14.00,13.85,14.00,1700
HYGIENIKA,20040621,13.60,13.95,13.50,13.95,2114
HYGIENIKA,20040622,13.90,13.95,13.90,13.90,29000
HYGIENIKA,20040623,13.85,13.85,13.85,13.85,2132
HYGIENIKA,20040625,13.60,13.80,13.50,13.80,1781
HYGIENIKA,20040628,13.50,13.80,13.30,13.35,13608
HYGIENIKA,20040629,13.50,13.75,13.35,13.75,524
HYGIENIKA,20040630,13.25,13.35,13.00,13.00,2342
HYGIENIKA,20040701,13.05,13.20,12.70,13.15,1601
HYGIENIKA,20040702,13.15,13.75,13.15,13.75,2118
HYGIENIKA,20040705,13.10,14.30,13.10,13.95,822
HYGIENIKA,20040706,13.95,13.95,13.50,13.50,1244
HYGIENIKA,20040708,13.50,13.80,13.50,13.80,1005
HYGIENIKA,20040709,13.80,13.80,13.60,13.60,971
HYGIENIKA,20040712,13.40,13.75,13.00,13.35,5452
HYGIENIKA,20040714,12.75,13.00,12.75,13.00,541
HYGIENIKA,20040715,13.00,13.00,12.50,12.50,1155
HYGIENIKA,20040716,12.30,12.50,12.00,12.05,3648
HYGIENIKA,20040719,12.45,12.45,11.90,12.00,2358
HYGIENIKA,20040720,12.40,13.00,12.00,12.45,3416
HYGIENIKA,20040721,12.20,12.50,12.20,12.30,867
HYGIENIKA,20040722,12.50,12.50,12.40,12.40,137
HYGIENIKA,20040723,12.20,12.30,11.80,12.30,1408
HYGIENIKA,20040726,12.50,12.75,12.30,12.50,1407
HYGIENIKA,20040727,12.70,12.70,12.00,12.00,42
HYGIENIKA,20040728,12.60,13.15,12.60,13.00,6142
HYGIENIKA,20040729,13.15,13.15,13.10,13.15,1797
HYGIENIKA,20040802,13.20,13.20,13.20,13.20,100
HYGIENIKA,20040804,13.15,13.30,13.15,13.20,3500
HYGIENIKA,20040805,12.80,13.25,12.80,13.25,49
HYGIENIKA,20040806,13.30,13.30,13.25,13.25,149
HYGIENIKA,20040810,13.10,13.10,13.10,13.10,419
HYGIENIKA,20040811,13.10,13.10,13.10,13.10,211
HYGIENIKA,20040812,12.80,13.10,12.70,13.10,775
HYGIENIKA,20040813,13.10,13.10,13.10,13.10,50
HYGIENIKA,20040816,13.10,13.10,13.10,13.10,7
HYGIENIKA,20040818,12.80,12.80,12.80,12.80,100
HYGIENIKA,20040820,12.15,13.10,12.00,13.10,3090
HYGIENIKA,20040823,12.20,13.05,12.20,12.90,443
HYGIENIKA,20040825,12.90,12.90,12.90,12.90,97
HYGIENIKA,20040826,13.00,13.00,12.60,13.00,652
HYGIENIKA,20040827,12.80,13.10,12.80,13.00,2036
HYGIENIKA,20040831,12.60,13.00,12.60,13.00,16
HYGIENIKA,20040901,12.55,12.90,12.35,12.40,1990
HYGIENIKA,20040902,12.45,12.60,12.40,12.60,2458
HYGIENIKA,20040903,12.50,12.50,12.50,12.50,320
HYGIENIKA,20040906,12.25,12.35,12.25,12.30,2175
HYGIENIKA,20040907,12.00,12.35,12.00,12.25,3826
HYGIENIKA,20040908,12.25,12.35,12.25,12.35,831
HYGIENIKA,20040909,12.25,12.25,12.25,12.25,30
HYGIENIKA,20040910,12.00,12.05,11.60,11.60,3424
HYGIENIKA,20040913,11.60,11.80,11.00,11.30,4311
HYGIENIKA,20040914,10.60,11.60,10.50,10.55,5886
HYGIENIKA,20040915,10.50,10.60,10.10,10.10,3750
HYGIENIKA,20040916,10.50,10.50,10.20,10.20,1745
HYGIENIKA,20040917,10.60,10.90,10.60,10.90,2530
HYGIENIKA,20040920,11.00,11.00,11.00,11.00,2000
HYGIENIKA,20040922,10.90,10.90,10.50,10.50,250
HYGIENIKA,20040923,10.55,10.55,10.00,10.00,524
HYGIENIKA,20040924,9.70,10.90,9.50,10.90,5894
HYGIENIKA,20040927,10.90,10.90,10.35,10.60,1317
HYGIENIKA,20040928,10.45,10.90,10.45,10.50,658
HYGIENIKA,20040929,10.70,11.20,10.70,11.20,1500
HYGIENIKA,20040930,11.10,11.80,11.10,11.80,3269
HYGIENIKA,20041001,11.85,11.85,11.50,11.50,500
HYGIENIKA,20041004,11.15,11.15,11.05,11.05,601
HYGIENIKA,20041005,11.00,11.00,11.00,11.00,78
HYGIENIKA,20041006,11.00,11.00,8.20,8.20,37507
HYGIENIKA,20041007,8.50,9.00,7.60,7.60,17187
HYGIENIKA,20041008,7.60,8.60,7.60,7.85,13965
HYGIENIKA,20041011,8.60,8.60,8.50,8.60,3988
HYGIENIKA,20041012,8.60,9.20,8.60,8.90,5940
HYGIENIKA,20041013,9.10,9.10,8.15,8.85,409
HYGIENIKA,20041014,8.65,8.85,8.65,8.80,1724
HYGIENIKA,20041015,8.80,8.80,8.35,8.80,263
HYGIENIKA,20041018,8.80,8.80,8.35,8.40,3059
HYGIENIKA,20041019,8.35,8.55,8.35,8.55,1418
HYGIENIKA,20041020,8.40,8.45,8.05,8.10,4568
HYGIENIKA,20041021,7.95,8.35,7.70,7.85,1376
HYGIENIKA,20041022,8.00,8.30,8.00,8.30,1818
HYGIENIKA,20041027,7.85,8.40,7.65,8.40,126
HYGIENIKA,20041028,8.00,8.40,8.00,8.40,1050
HYGIENIKA,20041029,8.45,8.50,8.45,8.50,3135
HYGIENIKA,20041102,8.50,8.50,8.30,8.50,4555
HYGIENIKA,20041103,8.60,8.60,8.40,8.60,2425
HYGIENIKA,20041104,8.60,8.70,8.60,8.70,1300
HYGIENIKA,20041105,8.60,8.70,8.10,8.15,2864
HYGIENIKA,20041108,8.10,8.15,8.10,8.15,740
HYGIENIKA,20041109,8.25,8.75,8.25,8.60,964
HYGIENIKA,20041110,8.10,8.65,8.10,8.30,2371
HYGIENIKA,20041112,8.10,8.15,7.90,8.10,3240
HYGIENIKA,20041115,8.00,8.25,7.90,8.20,2845
HYGIENIKA,20041116,8.25,8.25,8.25,8.25,74
HYGIENIKA,20041117,7.90,7.95,7.90,7.95,1379
HYGIENIKA,20041118,7.85,7.95,7.70,7.70,3541
HYGIENIKA,20041119,7.70,7.70,7.60,7.65,4080
HYGIENIKA,20041122,7.60,7.80,7.60,7.65,4162
HYGIENIKA,20041123,7.65,7.65,7.50,7.65,2790
HYGIENIKA,20041124,7.50,7.90,7.20,7.90,3232
HYGIENIKA,20041126,7.50,7.70,7.15,7.35,3383
HYGIENIKA,20041129,7.40,7.75,7.00,7.00,24832
HYGIENIKA,20041130,7.05,7.05,6.95,7.00,2697
HYGIENIKA,20041201,6.90,6.90,6.65,6.90,1877
HYGIENIKA,20041202,6.80,7.05,6.70,7.00,6090
HYGIENIKA,20041203,7.10,7.10,6.90,7.00,3110
HYGIENIKA,20041206,7.00,7.00,6.50,6.70,58213
HYGIENIKA,20041207,6.75,7.00,6.70,7.00,7142
HYGIENIKA,20041208,6.90,7.30,6.90,7.05,31792
HYGIENIKA,20041209,7.10,7.20,7.00,7.15,6784
HYGIENIKA,20041210,7.10,7.10,7.00,7.05,6813
HYGIENIKA,20041213,7.00,7.50,7.00,7.40,20416
HYGIENIKA,20041214,7.35,7.35,7.20,7.35,1608
HYGIENIKA,20041215,7.35,7.35,7.00,7.30,13167
HYGIENIKA,20041216,7.30,7.30,7.10,7.20,2535
HYGIENIKA,20041217,7.25,7.25,7.15,7.15,4394
HYGIENIKA,20041220,7.25,7.35,6.95,7.30,8012
HYGIENIKA,20041221,7.10,7.10,6.70,6.90,9532
HYGIENIKA,20041222,7.00,7.00,6.75,7.00,3299
HYGIENIKA,20041223,7.00,7.00,6.85,6.85,1110
HYGIENIKA,20041224,6.85,6.85,6.85,6.85,500
HYGIENIKA,20041227,7.00,7.00,6.95,6.95,838
HYGIENIKA,20041228,6.90,7.00,6.85,6.95,3718
HYGIENIKA,20041229,6.85,7.05,6.85,7.00,2885
HYGIENIKA,20041230,7.00,7.20,7.00,7.00,21438
HYGIENIKA,20041231,7.15,7.20,7.00,7.10,5100
HYGIENIKA,20050103,7.30,7.55,7.20,7.30,24440
HYGIENIKA,20050104,7.35,8.45,7.35,8.45,134836
HYGIENIKA,20050105,8.15,8.25,7.85,8.05,45047
HYGIENIKA,20050106,7.90,8.35,7.60,8.00,30711
HYGIENIKA,20050107,8.00,8.35,8.00,8.05,18717
HYGIENIKA,20050110,8.20,8.20,7.40,7.70,14047
HYGIENIKA,20050111,7.60,7.85,7.45,7.75,4651
HYGIENIKA,20050112,7.75,7.80,7.60,7.75,6649
HYGIENIKA,20050113,7.80,8.10,7.75,7.85,14237
HYGIENIKA,20050114,7.95,7.95,7.70,7.85,5099
HYGIENIKA,20050117,7.90,7.95,7.70,7.95,7170
HYGIENIKA,20050118,7.80,8.10,7.65,7.65,11510
HYGIENIKA,20050119,7.50,7.80,7.50,7.80,1203
HYGIENIKA,20050120,7.50,7.60,7.50,7.50,1609
HYGIENIKA,20050121,7.50,7.50,7.20,7.45,4681
HYGIENIKA,20050124,7.40,7.40,7.00,7.15,4862
HYGIENIKA,20050125,7.20,7.50,7.10,7.40,8159
HYGIENIKA,20050126,7.45,7.45,7.30,7.40,6491
HYGIENIKA,20050127,7.40,7.80,7.40,7.60,3089
HYGIENIKA,20050128,7.60,7.60,7.40,7.50,9338
HYGIENIKA,20050131,7.70,7.70,7.35,7.60,6448
HYGIENIKA,20050201,7.50,7.75,7.50,7.70,3918
HYGIENIKA,20050202,7.75,7.80,7.60,7.70,2718
HYGIENIKA,20050203,7.85,8.20,7.75,8.00,29130
HYGIENIKA,20050204,8.05,8.10,7.80,8.00,10272
HYGIENIKA,20050207,8.05,9.00,7.95,8.80,34900
HYGIENIKA,20050208,9.05,9.25,8.65,8.70,39763
HYGIENIKA,20050209,8.60,8.60,8.25,8.50,14833
HYGIENIKA,20050210,8.50,8.70,8.15,8.45,4303
HYGIENIKA,20050211,8.20,8.45,8.15,8.30,4709
HYGIENIKA,20050214,8.25,8.25,8.10,8.20,6414
HYGIENIKA,20050215,8.05,8.10,7.75,7.90,7978
HYGIENIKA,20050216,7.95,8.25,7.95,8.05,8623
HYGIENIKA,20050217,8.10,8.15,7.90,7.90,7555
HYGIENIKA,20050218,7.80,7.95,7.75,7.75,6990
HYGIENIKA,20050221,7.80,7.80,7.75,7.80,3577
HYGIENIKA,20050222,7.85,8.15,7.85,8.15,6598
HYGIENIKA,20050223,8.20,8.20,8.00,8.05,3627
HYGIENIKA,20050224,8.00,8.20,8.00,8.10,4044
HYGIENIKA,20050225,8.05,8.10,7.90,7.90,10238
HYGIENIKA,20050228,7.90,8.10,7.85,7.90,1225
HYGIENIKA,20050301,7.75,7.75,7.55,7.60,5653
HYGIENIKA,20050302,7.50,7.60,7.30,7.60,4568
HYGIENIKA,20050303,7.60,7.80,7.60,7.80,4368
HYGIENIKA,20050304,7.80,7.80,7.70,7.70,3681
HYGIENIKA,20050307,7.70,7.70,7.55,7.70,1681
HYGIENIKA,20050308,7.60,7.70,7.60,7.70,2004
HYGIENIKA,20050309,7.50,7.60,7.40,7.60,2729
HYGIENIKA,20050310,7.50,7.60,7.30,7.60,1283
HYGIENIKA,20050311,7.30,7.50,7.30,7.50,2200
HYGIENIKA,20050314,7.60,7.60,7.60,7.60,15
HYGIENIKA,20050315,7.55,8.00,7.50,7.95,12037
HYGIENIKA,20050316,7.80,7.90,7.40,7.50,3909
HYGIENIKA,20050317,7.45,7.65,7.20,7.30,6600
HYGIENIKA,20050318,7.50,7.50,7.50,7.50,5
HYGIENIKA,20050321,7.65,7.70,7.50,7.70,4174
HYGIENIKA,20050322,7.75,8.00,7.75,8.00,8787
HYGIENIKA,20050323,8.10,8.10,7.40,7.65,14448
HYGIENIKA,20050324,7.70,7.70,7.40,7.65,3151
HYGIENIKA,20050329,7.65,7.65,7.60,7.60,330
HYGIENIKA,20050330,7.65,7.65,7.60,7.65,785
HYGIENIKA,20050331,7.55,7.55,7.55,7.55,600
HYGIENIKA,20050401,7.65,7.75,7.55,7.75,682
HYGIENIKA,20050404,7.50,7.50,7.50,7.50,86
HYGIENIKA,20050405,7.75,7.75,7.55,7.55,1067
HYGIENIKA,20050406,7.70,7.70,7.55,7.60,2042
HYGIENIKA,20050407,7.55,7.65,7.50,7.50,1910
HYGIENIKA,20050411,7.50,7.65,7.40,7.65,1070
HYGIENIKA,20050413,7.55,7.65,7.55,7.65,310
HYGIENIKA,20050414,7.65,7.65,7.65,7.65,469
HYGIENIKA,20050415,7.30,7.50,7.30,7.50,457
HYGIENIKA,20050418,7.15,7.50,7.10,7.20,5391
HYGIENIKA,20050419,7.00,7.10,7.00,7.10,2639
HYGIENIKA,20050420,7.15,7.15,7.05,7.15,1020
HYGIENIKA,20050421,7.10,7.30,7.05,7.20,3741
HYGIENIKA,20050422,7.20,7.20,6.70,6.70,20772
HYGIENIKA,20050425,6.70,6.80,6.40,6.60,3892
HYGIENIKA,20050426,6.60,6.60,6.30,6.40,6248
HYGIENIKA,20050427,6.25,6.40,6.25,6.40,1246
HYGIENIKA,20050428,6.10,6.50,6.10,6.50,2789
HYGIENIKA,20050429,6.50,6.50,6.50,6.50,1229
HYGIENIKA,20050502,6.50,6.50,6.25,6.35,1129
HYGIENIKA,20050504,6.50,6.50,6.20,6.20,2789
HYGIENIKA,20050505,6.20,6.25,5.60,5.80,9992
HYGIENIKA,20050506,5.70,6.05,5.70,6.00,5006
HYGIENIKA,20050509,6.00,6.00,5.75,5.75,2144
HYGIENIKA,20050510,5.60,5.60,5.35,5.50,2442
HYGIENIKA,20050511,5.40,5.55,5.40,5.55,2020
HYGIENIKA,20050512,5.60,5.70,5.50,5.55,1070
HYGIENIKA,20050513,5.55,5.55,5.50,5.50,1837
HYGIENIKA,20050517,5.20,5.20,5.20,5.20,467
HYGIENIKA,20050518,5.15,5.40,5.10,5.10,1346
HYGIENIKA,20050519,5.40,5.45,5.40,5.40,922
HYGIENIKA,20050520,5.55,6.00,5.55,5.70,2913
HYGIENIKA,20050523,5.90,6.15,5.75,5.85,10786
HYGIENIKA,20050524,5.80,5.80,5.60,5.60,650
HYGIENIKA,20050525,5.50,5.60,5.40,5.50,9460
HYGIENIKA,20050527,5.50,5.70,5.30,5.40,6103
HYGIENIKA,20050530,5.35,5.55,5.00,5.05,156093
HYGIENIKA,20050531,5.10,5.15,5.00,5.00,93871
HYGIENIKA,20050601,5.10,5.10,4.80,4.99,115376
HYGIENIKA,20050602,4.99,5.05,4.95,4.99,38427
HYGIENIKA,20050603,5.15,5.55,5.00,5.45,253637
HYGIENIKA,20050606,5.55,5.85,5.45,5.75,198865
HYGIENIKA,20050607,5.80,5.80,5.55,5.70,75614
HYGIENIKA,20050608,5.70,5.70,5.50,5.50,41805
HYGIENIKA,20050609,5.55,5.60,5.40,5.60,41733
HYGIENIKA,20050610,5.70,5.75,5.50,5.55,38098
HYGIENIKA,20050613,5.65,5.65,5.45,5.45,21278
HYGIENIKA,20050614,5.35,5.35,5.15,5.35,30520
HYGIENIKA,20050615,5.25,5.45,5.25,5.40,6699
HYGIENIKA,20050616,5.50,5.50,5.25,5.40,18170
HYGIENIKA,20050617,5.45,5.55,5.30,5.40,17716
HYGIENIKA,20050620,5.40,5.40,5.30,5.35,5917
HYGIENIKA,20050621,5.35,5.45,5.25,5.30,26258
HYGIENIKA,20050622,5.30,5.70,5.30,5.70,43687
HYGIENIKA,20050623,5.80,5.80,5.45,5.55,39546
HYGIENIKA,20050624,5.50,5.60,5.45,5.55,11845
HYGIENIKA,20050627,5.55,5.70,5.45,5.70,6570
HYGIENIKA,20050628,5.70,6.10,5.70,6.10,141601
HYGIENIKA,20050629,6.10,6.15,5.95,5.95,38859
HYGIENIKA,20050630,5.95,6.00,5.85,5.90,18817
HYGIENIKA,20050701,6.00,6.25,6.00,6.15,43035
HYGIENIKA,20050704,6.20,6.25,6.05,6.15,16112
HYGIENIKA,20050705,6.15,6.15,5.95,6.05,8442
HYGIENIKA,20050706,5.90,6.10,5.90,6.00,6862
HYGIENIKA,20050707,5.80,6.00,5.55,5.80,34867
HYGIENIKA,20050708,5.90,5.90,5.65,5.80,8640
HYGIENIKA,20050711,5.80,6.00,5.75,5.85,5142
HYGIENIKA,20050712,5.90,5.95,5.80,5.85,4251
HYGIENIKA,20050713,5.80,5.85,5.75,5.75,16832
HYGIENIKA,20050714,5.75,5.80,5.70,5.75,14317
HYGIENIKA,20050715,5.75,5.80,5.70,5.80,8213
HYGIENIKA,20050718,5.80,5.90,5.65,5.85,5225
HYGIENIKA,20050719,5.75,5.75,5.70,5.70,1842
HYGIENIKA,20050720,5.70,5.80,5.60,5.80,8165
HYGIENIKA,20050721,5.75,5.75,5.60,5.65,3683
HYGIENIKA,20050722,5.65,5.65,5.50,5.60,9918
HYGIENIKA,20050725,5.60,5.60,5.55,5.60,1877
HYGIENIKA,20050726,5.55,5.60,5.50,5.50,7720
HYGIENIKA,20050727,5.45,5.60,5.40,5.60,7198
HYGIENIKA,20050728,5.65,5.65,5.50,5.50,11693
HYGIENIKA,20050729,5.45,5.65,5.45,5.60,10235
HYGIENIKA,20050801,5.55,5.70,5.35,5.65,7925
HYGIENIKA,20050802,5.65,5.65,5.50,5.55,10805
HYGIENIKA,20050803,5.55,5.65,5.50,5.50,21540
HYGIENIKA,20050804,5.50,5.50,5.50,5.50,500
HYGIENIKA,20050805,5.35,5.40,5.20,5.30,13665
HYGIENIKA,20050808,5.40,5.40,5.10,5.10,28256
HYGIENIKA,20050809,5.10,5.20,5.00,5.05,15281
HYGIENIKA,20050810,5.10,5.25,5.05,5.25,9098
HYGIENIKA,20050811,5.25,5.25,5.15,5.20,2500
HYGIENIKA,20050812,5.10,5.25,5.10,5.15,5712
HYGIENIKA,20050816,5.10,5.15,4.93,5.10,14317
HYGIENIKA,20050817,4.96,5.10,4.96,5.10,3251
HYGIENIKA,20050818,5.00,5.00,4.85,4.90,3274
HYGIENIKA,20050819,4.90,5.05,4.85,5.05,4883
HYGIENIKA,20050822,4.98,5.00,4.98,5.00,3293
HYGIENIKA,20050823,5.35,5.70,5.30,5.45,128268
HYGIENIKA,20050824,5.40,5.50,5.25,5.25,35254
HYGIENIKA,20050825,5.25,5.30,5.20,5.20,11795
HYGIENIKA,20050826,5.25,5.30,5.25,5.30,3769
HYGIENIKA,20050829,5.30,5.35,5.25,5.35,6529
HYGIENIKA,20050830,5.35,5.35,5.25,5.25,4538
HYGIENIKA,20050831,5.35,5.35,5.15,5.15,13440
HYGIENIKA,20050901,5.15,5.15,5.00,5.10,16731
HYGIENIKA,20050902,5.10,5.15,4.94,5.10,21809
HYGIENIKA,20050905,5.10,5.10,5.00,5.05,2303
HYGIENIKA,20050906,5.00,5.05,5.00,5.05,8645
HYGIENIKA,20050907,5.00,5.05,5.00,5.05,11742
HYGIENIKA,20050908,5.00,5.10,4.98,5.10,6122
HYGIENIKA,20050909,5.10,5.10,5.00,5.10,2157
HYGIENIKA,20050912,5.00,5.10,5.00,5.05,2338
HYGIENIKA,20050913,5.05,5.05,4.96,5.05,2964
HYGIENIKA,20050914,5.00,5.05,5.00,5.05,9442
HYGIENIKA,20050915,5.05,5.05,5.05,5.05,965
HYGIENIKA,20050916,5.00,5.00,4.98,5.00,7100
HYGIENIKA,20050919,5.00,5.30,4.99,5.05,23960
HYGIENIKA,20050920,5.15,5.15,5.00,5.05,5784
HYGIENIKA,20050921,5.05,5.10,5.00,5.10,11282
HYGIENIKA,20050922,5.15,5.45,5.15,5.30,107444
HYGIENIKA,20050923,5.20,5.30,5.15,5.20,5982
HYGIENIKA,20050926,5.10,5.25,5.10,5.25,5516
HYGIENIKA,20050927,5.20,5.30,5.10,5.10,25631
HYGIENIKA,20050928,5.10,5.25,5.10,5.20,8283
HYGIENIKA,20050929,5.25,5.60,5.25,5.40,178329
HYGIENIKA,20050930,5.55,5.55,5.40,5.40,66415
HYGIENIKA,20051003,5.50,5.50,5.35,5.50,26009
HYGIENIKA,20051004,5.40,5.45,5.35,5.35,22202
HYGIENIKA,20051005,5.25,5.30,5.15,5.30,12099
HYGIENIKA,20051006,5.20,5.25,5.00,5.15,30032
HYGIENIKA,20051007,5.15,5.15,4.98,5.00,71227
HYGIENIKA,20051010,5.00,5.20,5.00,5.05,24294
HYGIENIKA,20051011,5.05,5.20,5.05,5.20,18579
HYGIENIKA,20051012,5.10,5.20,5.10,5.15,7071
HYGIENIKA,20051013,5.05,5.20,5.05,5.10,12148
HYGIENIKA,20051014,5.05,5.25,5.00,5.15,20433
HYGIENIKA,20051017,5.10,5.20,5.05,5.05,14629
HYGIENIKA,20051018,5.25,5.35,5.15,5.15,41012
HYGIENIKA,20051019,5.15,5.20,5.10,5.20,3057
HYGIENIKA,20051020,5.20,5.25,5.10,5.20,6740
HYGIENIKA,20051021,5.20,5.20,5.05,5.20,11880
HYGIENIKA,20051024,5.15,5.20,5.05,5.20,8884
HYGIENIKA,20051025,5.15,5.20,5.15,5.15,3675
HYGIENIKA,20051026,5.20,5.20,5.05,5.05,3585
HYGIENIKA,20051027,5.00,5.15,5.00,5.10,13484
HYGIENIKA,20051028,5.05,5.10,5.00,5.10,10680
HYGIENIKA,20051031,5.05,5.10,5.00,5.10,7355
HYGIENIKA,20051102,5.10,5.10,5.05,5.10,6893
HYGIENIKA,20051103,5.15,5.15,5.05,5.10,11780
HYGIENIKA,20051104,5.10,5.30,5.10,5.25,16112
HYGIENIKA,20051107,5.10,5.10,4.86,5.05,48780
HYGIENIKA,20051108,5.05,5.10,5.05,5.10,9544
HYGIENIKA,20051109,5.00,5.00,4.90,4.91,21790
HYGIENIKA,20051110,4.91,5.05,4.91,4.95,3652
HYGIENIKA,20051114,4.95,4.99,4.91,4.91,5325
HYGIENIKA,20051115,4.91,4.97,4.83,4.97,9312
HYGIENIKA,20051116,4.85,4.95,4.83,4.95,4773
HYGIENIKA,20051117,4.85,4.87,4.55,4.80,17061
HYGIENIKA,20051118,4.70,4.79,4.70,4.78,9661
HYGIENIKA,20051121,4.82,4.90,4.76,4.81,5617
HYGIENIKA,20051122,4.80,4.88,4.70,4.70,15240
HYGIENIKA,20051123,4.61,4.68,4.52,4.62,12281
HYGIENIKA,20051124,4.56,4.68,4.56,4.65,10173
HYGIENIKA,20051125,4.65,4.88,4.65,4.88,166850
HYGIENIKA,20051128,4.89,4.98,4.89,4.98,31280
HYGIENIKA,20051129,4.99,4.99,4.85,4.94,11876
HYGIENIKA,20051130,4.94,4.94,4.81,4.82,3734
HYGIENIKA,20051201,4.82,4.90,4.82,4.90,2224
HYGIENIKA,20051202,4.94,4.94,4.83,4.83,2114
HYGIENIKA,20051205,4.83,4.95,4.70,4.86,4691
HYGIENIKA,20051206,4.80,4.80,4.71,4.78,5725
HYGIENIKA,20051207,4.78,4.95,4.78,4.92,10443
HYGIENIKA,20051208,4.92,4.96,4.87,4.94,3624
HYGIENIKA,20051209,4.87,4.90,4.87,4.90,2503
HYGIENIKA,20051212,4.82,4.92,4.80,4.92,1941
HYGIENIKA,20051213,4.98,5.75,4.98,5.70,279612
HYGIENIKA,20051214,5.50,5.65,5.35,5.40,82931
HYGIENIKA,20051215,5.35,5.50,5.30,5.40,14297
HYGIENIKA,20051216,5.40,5.45,5.30,5.35,24554
HYGIENIKA,20051219,5.45,5.45,5.30,5.35,18288
HYGIENIKA,20051220,5.60,5.85,5.45,5.55,87528
HYGIENIKA,20051221,5.50,5.55,5.40,5.45,20567
HYGIENIKA,20051222,5.40,5.80,5.40,5.60,25618
HYGIENIKA,20051223,5.65,5.75,5.60,5.70,22768
HYGIENIKA,20051227,5.80,6.00,5.70,5.90,37739
HYGIENIKA,20051228,6.00,6.10,5.85,5.95,42446
HYGIENIKA,20051229,6.00,6.00,5.75,5.90,12503
HYGIENIKA,20051230,5.80,5.95,5.55,5.65,22155
HYGIENIKA,20060102,5.55,5.80,5.55,5.80,13167
HYGIENIKA,20060103,5.80,5.80,5.60,5.75,15186
HYGIENIKA,20060104,5.70,5.80,5.60,5.70,10619
HYGIENIKA,20060105,5.60,5.75,5.55,5.70,18340
HYGIENIKA,20060106,5.65,5.75,5.60,5.75,6246
HYGIENIKA,20060109,5.70,5.70,5.55,5.70,23109
HYGIENIKA,20060110,5.60,5.70,5.55,5.60,23987
HYGIENIKA,20060111,5.60,5.70,5.55,5.60,9645
HYGIENIKA,20060112,5.65,6.15,5.65,6.10,95937
HYGIENIKA,20060113,6.05,6.05,5.90,6.00,24593
HYGIENIKA,20060116,5.90,6.10,5.90,5.90,41358
HYGIENIKA,20060117,5.90,6.00,5.80,5.90,17708
HYGIENIKA,20060118,5.85,5.90,5.65,5.75,15175
HYGIENIKA,20060119,5.80,6.50,5.75,6.30,98156
HYGIENIKA,20060120,6.40,6.40,6.00,6.20,36003
HYGIENIKA,20060123,6.20,6.30,6.05,6.20,24060
HYGIENIKA,20060124,6.25,6.95,6.20,6.70,164834
HYGIENIKA,20060125,6.75,6.90,6.60,6.70,45514
HYGIENIKA,20060126,6.70,6.70,6.35,6.65,34377
HYGIENIKA,20060127,6.70,6.70,6.20,6.40,50684
HYGIENIKA,20060130,6.40,6.50,6.35,6.40,18564
HYGIENIKA,20060131,6.35,6.45,6.10,6.25,18093
HYGIENIKA,20060201,6.05,6.25,5.95,6.25,18701
HYGIENIKA,20060202,6.15,7.55,6.15,6.85,221233
HYGIENIKA,20060203,6.65,6.90,6.30,6.60,40289
HYGIENIKA,20060206,6.60,6.60,6.35,6.45,36964
HYGIENIKA,20060207,6.45,6.45,6.20,6.30,40797
HYGIENIKA,20060208,6.30,6.55,6.30,6.40,16815
HYGIENIKA,20060209,6.40,6.80,6.30,6.55,56880
HYGIENIKA,20060210,6.65,6.65,6.00,6.25,121997
HYGIENIKA,20060213,6.25,6.30,6.05,6.10,23036
HYGIENIKA,20060214,6.10,6.25,6.00,6.10,38325
HYGIENIKA,20060215,5.95,6.40,5.70,6.20,48520
HYGIENIKA,20060216,6.20,6.20,5.85,6.00,24623
HYGIENIKA,20060217,5.85,6.10,5.85,6.10,11724
HYGIENIKA,20060220,5.95,6.10,5.85,6.00,13421
HYGIENIKA,20060221,6.00,6.05,5.85,6.00,12608
HYGIENIKA,20060222,5.90,6.20,5.85,6.10,37164
HYGIENIKA,20060223,6.50,6.80,6.30,6.35,248416
HYGIENIKA,20060224,6.50,6.55,6.20,6.30,37488
HYGIENIKA,20060227,6.30,6.30,6.05,6.20,39478
HYGIENIKA,20060228,6.30,6.30,5.90,5.90,39691
HYGIENIKA,20060301,5.70,5.95,5.70,5.70,27188
HYGIENIKA,20060302,5.80,6.00,5.65,5.85,83565
HYGIENIKA,20060303,5.90,5.90,5.75,5.80,17126
HYGIENIKA,20060306,5.80,5.90,5.50,5.65,44784
HYGIENIKA,20060307,5.60,5.60,5.50,5.50,9775
HYGIENIKA,20060308,5.35,5.45,5.10,5.20,20782
HYGIENIKA,20060309,5.25,5.45,5.10,5.45,10274
HYGIENIKA,20060310,5.30,5.35,5.20,5.35,9801
HYGIENIKA,20060313,5.35,5.40,5.20,5.30,4260
HYGIENIKA,20060314,5.20,5.30,5.05,5.05,16947
HYGIENIKA,20060315,5.10,5.35,5.10,5.20,10602
HYGIENIKA,20060316,5.25,5.65,5.25,5.45,41062
HYGIENIKA,20060317,5.45,5.85,5.45,5.65,54628
HYGIENIKA,20060320,6.10,6.20,5.85,5.95,81852
HYGIENIKA,20060321,6.05,6.20,5.95,5.95,28082
HYGIENIKA,20060322,6.00,6.00,5.75,5.95,15844
HYGIENIKA,20060323,6.15,6.20,6.05,6.05,50827
HYGIENIKA,20060324,6.05,6.45,6.05,6.40,96525
HYGIENIKA,20060327,6.40,6.60,6.35,6.35,42582
HYGIENIKA,20060328,6.55,7.90,6.55,7.50,754799
HYGIENIKA,20060329,7.95,8.50,7.65,7.80,503606
HYGIENIKA,20060330,8.00,8.40,7.40,8.00,543665
HYGIENIKA,20060331,8.10,8.15,7.70,8.10,209538
HYGIENIKA,20060403,8.15,8.60,8.00,8.10,403421
HYGIENIKA,20060404,8.20,8.90,8.15,8.60,400428
HYGIENIKA,20060405,8.90,10.80,8.80,10.20,795740
HYGIENIKA,20060406,10.15,10.20,9.15,9.15,568278
HYGIENIKA,20060407,9.55,10.30,9.45,9.55,599318
HYGIENIKA,20060410,9.55,9.65,8.75,8.85,308823
HYGIENIKA,20060411,8.60,9.15,8.10,8.60,246252
HYGIENIKA,20060412,8.75,9.00,8.30,8.75,205574
HYGIENIKA,20060413,8.75,8.90,8.50,8.90,98662
HYGIENIKA,20060418,8.60,9.45,8.60,8.90,157062
HYGIENIKA,20060419,9.10,9.25,8.90,9.10,84460
HYGIENIKA,20060420,9.25,9.30,8.90,9.10,92888
HYGIENIKA,20060421,9.10,9.15,8.90,8.90,72278
HYGIENIKA,20060424,8.65,9.00,8.55,8.90,77765
HYGIENIKA,20060425,8.85,9.75,8.70,9.70,431162
HYGIENIKA,20060426,10.60,10.90,9.60,9.70,569156
HYGIENIKA,20060427,9.60,9.65,8.85,9.10,251451
HYGIENIKA,20060428,8.90,9.15,8.75,8.80,91523
HYGIENIKA,20060502,8.80,9.05,8.75,9.00,46806
HYGIENIKA,20060504,9.10,9.40,9.00,9.25,141697
HYGIENIKA,20060505,9.25,9.30,8.90,9.05,85342
HYGIENIKA,20060508,8.90,8.95,8.35,8.40,211274
HYGIENIKA,20060509,8.40,8.60,7.90,8.50,151968
HYGIENIKA,20060510,8.80,9.15,8.80,9.05,203067
HYGIENIKA,20060511,9.05,9.20,8.75,8.80,130668
HYGIENIKA,20060512,8.85,9.00,8.80,8.95,81249
HYGIENIKA,20060515,9.00,9.00,8.70,8.85,110703
HYGIENIKA,20060516,8.85,8.90,8.70,8.90,118673
HYGIENIKA,20060517,8.95,8.95,8.70,8.70,246864
HYGIENIKA,20060518,3.98,4.80,3.86,4.55,1088778
HYGIENIKA,20060519,4.69,4.70,4.25,4.35,320662
HYGIENIKA,20060522,4.33,4.33,3.80,3.80,218847
HYGIENIKA,20060523,3.66,3.70,2.99,3.55,259000
HYGIENIKA,20060524,3.60,3.60,3.23,3.23,106193
HYGIENIKA,20060525,3.20,3.29,3.04,3.26,69760
HYGIENIKA,20060526,3.68,4.25,3.40,4.07,466331
HYGIENIKA,20060529,4.39,5.05,4.35,4.70,1040475
HYGIENIKA,20060530,4.69,4.69,4.22,4.35,301559
HYGIENIKA,20060531,4.39,4.39,4.05,4.23,90692
HYGIENIKA,20060601,4.23,4.30,4.10,4.25,73712
HYGIENIKA,20060602,4.40,4.45,4.35,4.38,41848
HYGIENIKA,20060605,4.50,4.50,4.40,4.42,37447
HYGIENIKA,20060606,4.45,4.49,4.35,4.35,28884
HYGIENIKA,20060607,4.35,4.35,4.10,4.23,53236
HYGIENIKA,20060608,3.97,4.10,3.94,3.98,63627
HYGIENIKA,20060609,3.95,4.10,3.75,3.75,55199
HYGIENIKA,20060612,3.80,3.80,3.40,3.43,43339
HYGIENIKA,20060613,3.20,3.25,2.91,3.22,125089
HYGIENIKA,20060614,3.15,3.65,3.15,3.45,75128
HYGIENIKA,20060616,3.70,3.85,3.66,3.82,56185
HYGIENIKA,20060619,3.84,3.98,3.84,3.95,35500
HYGIENIKA,20060620,3.97,3.97,3.88,3.88,27549
HYGIENIKA,20060621,3.90,3.95,3.81,3.88,19242
HYGIENIKA,20060622,3.92,3.94,3.60,3.86,18613
HYGIENIKA,20060623,3.73,3.73,3.51,3.63,28556
HYGIENIKA,20060626,3.60,3.64,3.53,3.64,15204
HYGIENIKA,20060627,3.77,3.79,3.53,3.69,37876
HYGIENIKA,20060628,3.65,3.76,3.65,3.66,15519
HYGIENIKA,20060629,3.60,3.71,3.60,3.66,7208
HYGIENIKA,20060630,3.74,3.74,3.66,3.69,22735
HYGIENIKA,20060703,3.66,3.75,3.60,3.64,9374
HYGIENIKA,20060704,3.64,3.70,3.50,3.67,22632
HYGIENIKA,20060705,3.69,3.69,3.51,3.65,12165
HYGIENIKA,20060706,3.60,3.68,3.54,3.57,10432
HYGIENIKA,20060707,3.55,3.60,3.42,3.49,30409
HYGIENIKA,20060710,3.44,3.54,3.42,3.47,17209
HYGIENIKA,20060711,3.48,3.52,3.42,3.50,17188
HYGIENIKA,20060712,3.45,3.52,3.42,3.49,19133
HYGIENIKA,20060713,3.54,3.54,3.42,3.47,11156
HYGIENIKA,20060714,3.49,3.50,3.40,3.50,11828
HYGIENIKA,20060717,3.49,3.50,3.40,3.41,21804
HYGIENIKA,20060718,3.50,3.50,3.42,3.49,2714
HYGIENIKA,20060719,3.48,3.48,3.43,3.45,10627
HYGIENIKA,20060720,3.46,3.55,3.40,3.50,26177
HYGIENIKA,20060721,3.50,3.54,3.50,3.50,10597
HYGIENIKA,20060724,3.50,3.50,3.47,3.49,6773
HYGIENIKA,20060725,3.50,3.50,3.47,3.50,18683
HYGIENIKA,20060726,3.47,3.49,3.47,3.47,9202
HYGIENIKA,20060727,3.55,3.68,3.48,3.66,44395
HYGIENIKA,20060728,3.67,3.88,3.66,3.72,70436
HYGIENIKA,20060731,3.73,3.75,3.60,3.64,8297
HYGIENIKA,20060801,3.60,3.65,3.49,3.51,20074
HYGIENIKA,20060802,3.65,3.65,3.50,3.55,6428
HYGIENIKA,20060803,3.55,3.57,3.49,3.57,7222
HYGIENIKA,20060804,3.56,3.60,3.48,3.60,7716
HYGIENIKA,20060807,3.58,3.58,3.48,3.51,16767
HYGIENIKA,20060808,3.51,3.51,3.46,3.51,11514
HYGIENIKA,20060809,3.51,3.57,3.51,3.57,12279
HYGIENIKA,20060810,3.57,3.57,3.50,3.57,13003
HYGIENIKA,20060811,3.57,3.64,3.54,3.55,8338
HYGIENIKA,20060814,3.51,3.65,3.50,3.65,9464
HYGIENIKA,20060816,3.53,3.65,3.53,3.65,8037
HYGIENIKA,20060817,3.65,3.65,3.50,3.64,21498
HYGIENIKA,20060818,3.64,3.68,3.54,3.68,37363
HYGIENIKA,20060821,3.68,3.96,3.60,3.91,136495
HYGIENIKA,20060822,3.90,3.97,3.84,3.91,29895
HYGIENIKA,20060823,3.92,4.07,3.92,4.05,82999
HYGIENIKA,20060824,4.05,4.08,4.00,4.05,78866
HYGIENIKA,20060825,4.05,4.30,3.95,4.24,80891
HYGIENIKA,20060828,4.26,4.54,4.02,4.05,253826
HYGIENIKA,20060829,4.07,4.13,4.04,4.08,46452
HYGIENIKA,20060830,4.12,4.12,3.88,3.97,43997
HYGIENIKA,20060831,3.91,4.00,3.85,3.92,40595
HYGIENIKA,20060901,3.85,3.98,3.80,3.95,61277
HYGIENIKA,20060904,3.90,4.21,3.82,4.13,128982
HYGIENIKA,20060905,4.19,4.19,4.00,4.14,37331
HYGIENIKA,20060906,4.10,4.13,4.09,4.13,28452
HYGIENIKA,20060907,4.04,4.08,3.95,4.08,18324
HYGIENIKA,20060908,4.08,4.43,4.08,4.37,221986
HYGIENIKA,20060911,4.80,5.15,4.71,5.00,861945
HYGIENIKA,20060912,5.07,5.07,4.71,4.75,222565
HYGIENIKA,20060913,4.76,4.80,4.45,4.58,149866
HYGIENIKA,20060914,4.56,4.71,4.56,4.69,42260
HYGIENIKA,20060915,4.60,4.65,4.46,4.55,77214
HYGIENIKA,20060918,4.55,4.55,4.33,4.41,50982
HYGIENIKA,20060919,4.44,4.44,4.17,4.25,124039
HYGIENIKA,20060920,4.29,4.30,4.13,4.29,41825
HYGIENIKA,20060921,4.35,4.35,3.97,4.07,178372
HYGIENIKA,20060922,4.00,4.05,3.83,3.96,154011
HYGIENIKA,20060925,4.00,4.17,3.98,4.14,115919
HYGIENIKA,20060926,4.18,4.18,4.06,4.10,29809
HYGIENIKA,20060927,4.02,4.09,3.95,4.06,81414
HYGIENIKA,20060928,4.06,4.06,3.98,4.05,43181
HYGIENIKA,20060929,4.20,4.56,4.20,4.35,259771
HYGIENIKA,20061002,4.37,4.45,4.15,4.19,54415
HYGIENIKA,20061003,4.18,4.29,4.10,4.29,34398
HYGIENIKA,20061004,4.27,4.27,4.12,4.21,17613
HYGIENIKA,20061005,4.22,4.26,4.13,4.21,32969
HYGIENIKA,20061006,4.21,4.26,4.15,4.18,62651
HYGIENIKA,20061009,4.18,4.28,4.10,4.24,46639
HYGIENIKA,20061010,4.28,4.28,4.15,4.20,20802
HYGIENIKA,20061011,4.20,4.30,4.20,4.27,68765
HYGIENIKA,20061012,4.28,4.50,4.28,4.41,100327
HYGIENIKA,20061013,4.47,4.50,4.36,4.36,59718
HYGIENIKA,20061016,4.36,4.36,4.20,4.35,57170
HYGIENIKA,20061017,4.36,4.36,4.20,4.26,21979
HYGIENIKA,20061018,4.21,4.28,4.20,4.21,40571
HYGIENIKA,20061019,4.19,4.34,4.18,4.22,62908
HYGIENIKA,20061020,4.25,4.28,4.21,4.27,16283
HYGIENIKA,20061023,4.25,4.30,4.20,4.30,27211
HYGIENIKA,20061024,4.30,4.35,4.28,4.29,50234
HYGIENIKA,20061025,4.25,4.25,4.08,4.20,100714
HYGIENIKA,20061026,4.20,4.20,4.00,4.16,108461
HYGIENIKA,20061027,4.16,4.18,4.04,4.18,58728
HYGIENIKA,20061030,4.10,4.24,4.08,4.09,60890
HYGIENIKA,20061031,4.10,4.15,4.04,4.10,48198
HYGIENIKA,20061102,4.15,4.15,4.02,4.09,26849
HYGIENIKA,20061103,4.05,4.06,4.01,4.06,36733
HYGIENIKA,20061106,4.05,4.05,4.00,4.02,69680
HYGIENIKA,20061107,4.03,4.14,3.95,4.07,37943
HYGIENIKA,20061108,4.10,4.10,4.01,4.02,25971
HYGIENIKA,20061109,4.09,4.10,4.02,4.04,15697
HYGIENIKA,20061110,4.04,4.06,3.97,4.02,36410
HYGIENIKA,20061113,4.02,4.03,3.96,3.97,23148
HYGIENIKA,20061114,3.95,4.01,3.95,3.98,42050
HYGIENIKA,20061115,3.98,3.98,3.87,3.87,35505
HYGIENIKA,20061116,3.87,3.87,3.85,3.87,20031
HYGIENIKA,20061117,3.96,4.01,3.90,4.00,36966
HYGIENIKA,20061120,3.98,3.98,3.71,3.81,72712
HYGIENIKA,20061121,3.87,3.87,3.78,3.80,83370
HYGIENIKA,20061122,3.81,3.83,3.78,3.80,73223
HYGIENIKA,20061123,3.59,3.93,3.51,3.80,748942
HYGIENIKA,20061124,3.83,3.83,3.69,3.69,120579
HYGIENIKA,20061127,3.68,3.68,3.50,3.50,446828
HYGIENIKA,20061128,3.48,3.49,3.34,3.48,310247
HYGIENIKA,20061129,3.49,3.79,3.42,3.59,492726
HYGIENIKA,20061130,3.65,3.68,3.51,3.57,225614
HYGIENIKA,20061201,3.55,3.70,3.50,3.63,282098
HYGIENIKA,20061204,3.66,3.69,3.54,3.59,102156
HYGIENIKA,20061205,3.60,3.60,3.52,3.54,136762
HYGIENIKA,20061206,3.54,3.60,3.40,3.53,280172
HYGIENIKA,20061207,3.55,3.58,3.49,3.55,82332
HYGIENIKA,20061208,3.58,3.62,3.53,3.53,122804
HYGIENIKA,20061211,3.55,3.68,3.54,3.60,158506
HYGIENIKA,20061212,3.60,3.67,3.54,3.54,150897
HYGIENIKA,20061213,3.57,3.58,3.47,3.54,139230
HYGIENIKA,20061214,3.52,3.52,3.42,3.43,160431
HYGIENIKA,20061215,3.42,3.43,3.15,3.30,157260
HYGIENIKA,20061218,3.30,3.42,3.30,3.38,74631
HYGIENIKA,20061219,3.38,3.38,3.05,3.14,179481
HYGIENIKA,20061220,3.18,3.28,3.15,3.15,127390
HYGIENIKA,20061221,3.15,3.15,3.07,3.08,128263
HYGIENIKA,20061222,3.08,3.17,3.00,3.03,148859
HYGIENIKA,20061227,3.03,3.12,3.03,3.10,41208
HYGIENIKA,20061228,3.11,3.14,3.03,3.06,49100
HYGIENIKA,20061229,3.08,3.08,3.02,3.08,61443
HYGIENIKA,20070102,3.08,3.14,3.05,3.05,75368
HYGIENIKA,20070103,3.05,3.12,3.05,3.08,44685
HYGIENIKA,20070104,3.08,3.08,2.98,2.99,163685
HYGIENIKA,20070105,2.96,3.04,2.96,2.98,48985
HYGIENIKA,20070108,2.99,2.99,2.93,2.95,36615
HYGIENIKA,20070109,2.96,3.07,2.96,3.02,67645
HYGIENIKA,20070110,3.01,3.15,2.99,3.03,91359
HYGIENIKA,20070111,3.08,3.10,3.04,3.08,25369
HYGIENIKA,20070112,3.11,3.15,3.08,3.14,59221
HYGIENIKA,20070115,3.15,3.29,3.14,3.17,199937
HYGIENIKA,20070116,3.20,3.20,3.15,3.15,45700
HYGIENIKA,20070117,3.15,3.15,3.10,3.11,87901
HYGIENIKA,20070118,3.09,3.12,3.04,3.10,82349
HYGIENIKA,20070119,3.10,3.15,3.10,3.10,103020
HYGIENIKA,20070122,3.15,3.15,3.05,3.07,33051
HYGIENIKA,20070123,3.06,3.09,3.02,3.07,36988
HYGIENIKA,20070124,3.05,3.07,2.99,3.00,137638
HYGIENIKA,20070125,3.01,3.02,2.95,2.96,81788
HYGIENIKA,20070126,2.96,3.15,2.93,3.13,157172
HYGIENIKA,20070129,3.13,3.41,3.13,3.38,555194
HYGIENIKA,20070130,3.42,3.52,3.38,3.41,501747
HYGIENIKA,20070131,3.45,3.51,3.29,3.34,254282
HYGIENIKA,20070201,3.34,3.41,3.30,3.38,112235
HYGIENIKA,20070202,3.37,3.40,3.26,3.30,210498
HYGIENIKA,20070205,3.29,3.37,3.28,3.33,154731
HYGIENIKA,20070206,3.39,3.58,3.36,3.46,403793
HYGIENIKA,20070207,3.44,3.49,3.32,3.35,168819
HYGIENIKA,20070208,3.38,3.38,3.13,3.24,178673
HYGIENIKA,20070209,3.20,3.35,3.20,3.34,82620
HYGIENIKA,20070212,3.30,3.45,3.24,3.40,163607
HYGIENIKA,20070213,3.40,3.45,3.37,3.44,38543
HYGIENIKA,20070214,3.44,3.46,3.40,3.45,130336
HYGIENIKA,20070215,3.46,4.18,3.36,4.01,1897925
HYGIENIKA,20070216,3.99,4.26,3.81,4.20,1088162
HYGIENIKA,20070219,4.61,4.85,4.50,4.69,1643112
HYGIENIKA,20070220,4.68,4.74,4.53,4.68,435312
HYGIENIKA,20070221,4.62,4.83,4.57,4.65,535828
HYGIENIKA,20070222,4.65,4.74,4.63,4.74,259535
HYGIENIKA,20070223,4.75,4.75,4.53,4.71,448121
HYGIENIKA,20070226,4.69,4.72,4.60,4.71,195811
HYGIENIKA,20070227,4.64,4.70,4.20,4.60,745407
HYGIENIKA,20070228,4.32,4.95,4.20,4.90,1035989
HYGIENIKA,20070301,5.02,5.19,4.82,4.94,654798
HYGIENIKA,20070302,4.94,5.04,4.83,4.91,150234
HYGIENIKA,20070305,4.50,4.77,4.50,4.77,244973
HYGIENIKA,20070306,4.85,5.30,4.65,5.25,607277
HYGIENIKA,20070307,5.40,5.65,5.30,5.35,647706
HYGIENIKA,20070308,5.30,5.64,5.30,5.55,305974
HYGIENIKA,20070309,5.60,5.99,5.57,5.80,532961
HYGIENIKA,20070312,6.02,6.22,5.94,6.00,671161
HYGIENIKA,20070313,6.05,6.05,5.83,5.93,178234
HYGIENIKA,20070314,5.90,6.35,5.68,6.32,521282
HYGIENIKA,20070315,6.41,6.46,6.20,6.34,251647
HYGIENIKA,20070316,6.35,6.77,6.20,6.65,496934
HYGIENIKA,20070319,6.71,7.08,6.71,6.96,499190
HYGIENIKA,20070320,7.00,7.03,6.74,7.00,411604
HYGIENIKA,20070321,7.06,7.46,7.01,7.32,274075
HYGIENIKA,20070322,7.42,7.46,6.91,7.27,195022
HYGIENIKA,20070323,7.47,8.77,7.47,8.50,802251
HYGIENIKA,20070326,8.40,8.45,7.93,8.25,545629
HYGIENIKA,20070327,8.16,8.40,8.05,8.05,230171
HYGIENIKA,20070328,8.10,8.45,8.05,8.25,125421
HYGIENIKA,20070329,8.44,8.58,8.20,8.49,209933
HYGIENIKA,20070330,8.56,10.00,8.50,9.99,1097379
HYGIENIKA,20070402,9.95,10.88,9.50,10.63,394160
HYGIENIKA,20070403,10.80,11.20,10.70,10.85,196019
HYGIENIKA,20070404,10.87,10.90,9.90,10.40,293510
HYGIENIKA,20070405,11.10,11.25,10.42,10.82,285451
HYGIENIKA,20070410,10.90,11.14,10.89,11.00,152188
HYGIENIKA,20070411,11.00,11.09,10.60,10.93,212108
HYGIENIKA,20070412,10.80,11.00,10.20,10.80,207279
HYGIENIKA,20070413,10.85,11.00,10.55,10.97,124034
HYGIENIKA,20070416,11.10,11.40,10.73,10.89,198660
HYGIENIKA,20070417,10.97,10.97,10.40,10.94,291179
HYGIENIKA,20070418,10.94,10.99,10.50,10.81,163723
HYGIENIKA,20070419,10.40,11.00,10.40,10.79,232863
HYGIENIKA,20070420,11.90,12.00,11.35,11.86,492966
HYGIENIKA,20070423,11.87,12.09,11.46,11.62,444458
HYGIENIKA,20070424,11.62,14.09,11.62,13.96,647670
HYGIENIKA,20070425,14.09,14.97,13.32,13.82,498396
HYGIENIKA,20070426,14.30,15.72,14.10,14.50,548653
HYGIENIKA,20070427,15.00,15.00,13.52,14.40,242551
HYGIENIKA,20070430,14.60,14.70,13.91,14.29,135597
HYGIENIKA,20070502,14.07,14.23,13.64,13.94,141004
HYGIENIKA,20070504,13.98,13.99,13.31,13.40,193745
HYGIENIKA,20070507,13.19,13.19,12.58,13.13,286974
HYGIENIKA,20070508,13.09,13.09,12.25,12.80,239890
HYGIENIKA,20070509,12.40,13.20,12.27,13.20,209149
HYGIENIKA,20070510,13.48,13.49,12.41,12.82,273898
HYGIENIKA,20070511,12.30,13.09,11.09,13.04,369036
HYGIENIKA,20070514,13.13,13.49,12.81,13.00,174749
HYGIENIKA,20070515,12.95,13.00,11.95,12.70,483956
HYGIENIKA,20070516,8.00,8.25,7.50,7.50,788125
HYGIENIKA,20070517,7.70,8.00,7.61,7.95,362183
HYGIENIKA,20070518,7.90,8.04,7.55,7.94,171120
HYGIENIKA,20070521,7.90,7.90,7.60,7.90,239599
HYGIENIKA,20070522,7.94,8.19,7.85,7.95,224821
HYGIENIKA,20070523,8.03,8.34,7.85,8.26,351130
HYGIENIKA,20070524,8.10,8.15,7.95,8.15,138806
HYGIENIKA,20070525,7.80,8.01,7.80,7.98,133194
HYGIENIKA,20070528,7.95,7.99,7.80,7.96,160580
HYGIENIKA,20070529,7.95,7.99,7.79,7.90,244551
HYGIENIKA,20070530,7.80,7.90,7.65,7.74,118455
HYGIENIKA,20070531,7.63,8.00,7.51,8.00,486635
HYGIENIKA,20070601,8.00,8.59,7.81,8.11,458314
HYGIENIKA,20070604,8.47,8.47,8.10,8.20,210444
HYGIENIKA,20070605,8.24,8.29,7.98,7.98,90855
HYGIENIKA,20070606,8.10,8.10,7.75,7.79,68055
HYGIENIKA,20070608,7.69,7.95,7.68,7.83,92404
HYGIENIKA,20070611,7.88,7.90,7.67,7.69,110967
HYGIENIKA,20070612,7.65,7.65,7.20,7.25,145956
HYGIENIKA,20070613,7.12,7.18,6.68,7.07,88849
HYGIENIKA,20070614,6.88,7.00,6.78,6.78,147508
HYGIENIKA,20070615,6.75,7.08,6.75,6.83,120260
HYGIENIKA,20070618,6.80,6.90,6.40,6.60,177412
HYGIENIKA,20070619,6.59,6.60,6.30,6.60,102276
HYGIENIKA,20070620,6.59,6.70,6.43,6.59,56597
HYGIENIKA,20070621,6.50,6.57,6.36,6.39,79184
HYGIENIKA,20070622,6.35,6.78,6.20,6.53,117596
HYGIENIKA,20070625,6.55,6.68,6.33,6.53,65263
HYGIENIKA,20070626,6.58,6.62,6.49,6.50,70944
HYGIENIKA,20070627,6.59,6.59,6.39,6.42,45214
HYGIENIKA,20070628,6.33,6.54,6.33,6.40,50749
HYGIENIKA,20070629,6.41,6.41,6.12,6.13,74283
HYGIENIKA,20070702,6.11,6.13,5.90,5.90,46161
HYGIENIKA,20070703,5.90,5.99,5.90,5.90,85038
HYGIENIKA,20070704,6.00,6.59,5.93,6.42,111151
HYGIENIKA,20070705,6.50,6.65,6.42,6.44,87108
HYGIENIKA,20070706,6.49,6.49,5.96,6.16,44418
HYGIENIKA,20070709,6.20,6.20,6.01,6.08,48109
HYGIENIKA,20070710,6.18,6.20,6.00,6.09,54079
HYGIENIKA,20070711,6.05,6.09,5.90,6.03,41234
HYGIENIKA,20070712,6.00,6.10,5.67,5.72,114086
HYGIENIKA,20070713,5.94,5.94,4.80,4.90,578665
HYGIENIKA,20070716,5.15,5.30,4.76,5.05,514404
HYGIENIKA,20070717,5.07,5.08,4.88,5.01,72708
HYGIENIKA,20070718,5.05,5.45,5.01,5.33,251878
HYGIENIKA,20070719,5.35,5.61,5.25,5.60,236931
HYGIENIKA,20070720,5.78,6.00,5.40,5.40,530299
HYGIENIKA,20070723,5.31,5.56,5.25,5.41,152238
HYGIENIKA,20070724,5.29,5.86,5.20,5.65,234125
HYGIENIKA,20070725,5.51,5.90,5.25,5.90,298968
HYGIENIKA,20070726,5.95,6.90,5.88,6.79,1048430
HYGIENIKA,20070727,6.61,6.98,6.25,6.69,581481
HYGIENIKA,20070730,6.40,6.84,6.10,6.31,106949
HYGIENIKA,20070731,6.50,6.55,6.31,6.50,166881
HYGIENIKA,20070801,6.35,6.35,6.12,6.20,57289
HYGIENIKA,20070802,6.23,6.50,6.01,6.23,54998
HYGIENIKA,20070803,6.23,6.23,5.40,5.80,123167
HYGIENIKA,20070806,5.41,5.74,5.32,5.65,94823
HYGIENIKA,20070807,5.51,5.80,5.51,5.68,47336
HYGIENIKA,20070808,5.68,6.05,5.66,5.82,68238
HYGIENIKA,20070809,6.00,6.00,5.71,5.83,85164
HYGIENIKA,20070810,5.55,5.70,5.35,5.61,88895
HYGIENIKA,20070813,5.50,6.16,5.50,6.08,70405
HYGIENIKA,20070814,6.09,6.39,5.90,6.26,86830
HYGIENIKA,20070816,5.80,5.89,5.30,5.74,148790
HYGIENIKA,20070817,5.30,5.97,5.30,5.79,188400
HYGIENIKA,20070820,5.90,6.10,5.79,5.91,67406
HYGIENIKA,20070821,5.94,5.94,5.67,5.80,36870
HYGIENIKA,20070822,5.93,5.93,5.75,5.90,31760
HYGIENIKA,20070823,5.98,6.25,5.60,6.00,206202
HYGIENIKA,20070824,5.97,6.10,5.82,6.08,37969
HYGIENIKA,20070827,6.10,6.40,6.09,6.11,189919
HYGIENIKA,20070828,5.98,6.15,5.98,6.04,75867
HYGIENIKA,20070829,5.51,6.14,5.51,6.13,91128
HYGIENIKA,20070830,6.25,6.50,6.08,6.23,147240
HYGIENIKA,20070831,6.31,6.40,6.24,6.24,34313
HYGIENIKA,20070903,6.33,6.34,6.15,6.24,40070
HYGIENIKA,20070904,6.22,6.22,6.00,6.11,37633
HYGIENIKA,20070905,6.09,6.09,5.86,5.90,130650
HYGIENIKA,20070906,5.70,5.90,5.70,5.79,111288
HYGIENIKA,20070907,5.68,5.88,5.50,5.79,81718
HYGIENIKA,20070910,5.51,5.74,5.51,5.74,42885
HYGIENIKA,20070911,5.74,5.74,5.50,5.74,27009
HYGIENIKA,20070912,5.73,5.99,5.65,5.85,91025
HYGIENIKA,20070913,5.84,6.08,5.80,6.05,37019
HYGIENIKA,20070914,6.12,6.35,6.00,6.11,137591
HYGIENIKA,20070917,6.11,6.11,5.78,5.78,39173
HYGIENIKA,20070918,5.70,5.77,5.56,5.77,92485
HYGIENIKA,20070919,5.70,5.70,5.36,5.46,325145
HYGIENIKA,20070920,5.40,5.46,5.30,5.32,152611
HYGIENIKA,20070921,5.30,5.31,5.17,5.29,104106
HYGIENIKA,20070924,5.17,5.30,5.16,5.25,50398
HYGIENIKA,20070925,5.28,5.28,5.00,5.15,103125
HYGIENIKA,20070926,5.03,5.20,5.00,5.08,109096
HYGIENIKA,20070927,5.16,5.45,5.16,5.30,198332
HYGIENIKA,20070928,5.40,5.40,5.17,5.39,75601
HYGIENIKA,20071001,5.38,5.42,5.17,5.40,55616
HYGIENIKA,20071002,5.38,5.38,5.20,5.23,48100
HYGIENIKA,20071003,5.21,5.33,5.10,5.25,48566
HYGIENIKA,20071004,5.23,5.64,5.10,5.31,249218
HYGIENIKA,20071005,5.42,5.54,5.36,5.42,53528
HYGIENIKA,20071008,5.50,6.80,5.50,6.80,931937
HYGIENIKA,20071009,6.90,7.15,6.21,6.24,668857
HYGIENIKA,20071010,6.50,6.84,6.37,6.75,611380
HYGIENIKA,20071011,6.73,6.83,6.40,6.51,192636
HYGIENIKA,20071012,6.52,6.70,6.30,6.45,110056
HYGIENIKA,20071015,6.57,6.73,6.57,6.69,87414
HYGIENIKA,20071016,6.70,6.83,6.49,6.51,136107
HYGIENIKA,20071017,6.21,6.43,6.21,6.26,186401
HYGIENIKA,20071018,6.30,6.30,5.77,5.85,154430
HYGIENIKA,20071019,5.90,6.14,5.90,6.06,63161
HYGIENIKA,20071022,5.95,5.97,5.82,5.95,21638
HYGIENIKA,20071023,6.00,6.00,5.65,5.88,104776
HYGIENIKA,20071024,5.85,5.85,5.36,5.66,70401
HYGIENIKA,20071025,5.66,5.70,5.35,5.51,46856
HYGIENIKA,20071026,5.50,5.58,5.26,5.44,70459
HYGIENIKA,20071029,5.49,5.62,5.49,5.56,25954
HYGIENIKA,20071030,5.56,5.77,5.56,5.65,34288
HYGIENIKA,20071031,5.52,5.55,5.43,5.46,17864
HYGIENIKA,20071102,5.43,5.49,5.31,5.49,25363
HYGIENIKA,20071105,5.52,5.52,5.31,5.39,14800
HYGIENIKA,20071106,5.30,5.30,4.81,5.01,50647
HYGIENIKA,20071107,5.20,5.20,4.30,4.30,136865
HYGIENIKA,20071108,4.19,4.37,3.80,4.20,287040
HYGIENIKA,20071109,4.35,4.47,3.88,3.91,172849
HYGIENIKA,20071112,3.90,3.95,3.46,3.52,275402
HYGIENIKA,20071113,3.56,3.70,3.30,3.60,151942
HYGIENIKA,20071114,3.79,3.79,3.43,3.62,176958
HYGIENIKA,20071115,3.65,3.65,3.14,3.15,105372
HYGIENIKA,20071116,3.09,3.09,2.60,2.90,762652
HYGIENIKA,20071119,2.95,2.95,2.66,2.66,103338
HYGIENIKA,20071120,2.75,2.75,2.26,2.33,736844
HYGIENIKA,20071121,2.27,2.28,1.96,2.01,388030
HYGIENIKA,20071122,1.90,2.69,1.90,2.69,833717
HYGIENIKA,20071123,2.78,3.25,2.78,3.01,979502
HYGIENIKA,20071126,3.20,3.22,2.90,2.99,449802
HYGIENIKA,20071127,2.85,3.00,2.70,2.83,242225
HYGIENIKA,20071128,3.00,3.11,2.81,3.11,455768
HYGIENIKA,20071129,3.25,3.37,3.10,3.10,551209
HYGIENIKA,20071130,3.17,3.25,3.02,3.21,251858
HYGIENIKA,20071203,3.21,3.21,3.07,3.09,118221
HYGIENIKA,20071204,3.10,3.10,2.99,3.02,299972
HYGIENIKA,20071205,3.04,3.40,2.99,3.40,682184
HYGIENIKA,20071206,3.47,3.51,3.24,3.47,596714
HYGIENIKA,20071207,3.50,3.68,3.46,3.50,526883
HYGIENIKA,20071210,3.63,3.76,3.55,3.76,707417
HYGIENIKA,20071211,3.90,4.22,3.80,4.10,1171167
HYGIENIKA,20071212,3.95,4.95,3.80,4.95,2076013
HYGIENIKA,20071213,4.94,5.32,4.75,4.75,3145275
HYGIENIKA,20071214,4.65,4.94,4.36,4.41,1131513
HYGIENIKA,20071217,4.47,4.47,3.87,3.91,1022058
HYGIENIKA,20071218,3.88,4.68,3.60,4.65,2245292
HYGIENIKA,20071219,4.70,4.99,4.43,4.48,1447308
HYGIENIKA,20071220,4.44,4.65,4.21,4.38,415303
HYGIENIKA,20071221,4.50,4.50,4.17,4.40,362548
HYGIENIKA,20071227,4.42,4.50,4.18,4.37,187973
HYGIENIKA,20071228,4.20,4.88,4.19,4.57,815611
HYGIENIKA,20080102,4.70,4.78,4.60,4.62,414018
HYGIENIKA,20080103,4.51,4.60,4.37,4.57,296902
HYGIENIKA,20080104,4.62,4.77,4.40,4.51,516249
HYGIENIKA,20080107,4.43,4.43,4.27,4.27,275501
HYGIENIKA,20080108,4.21,4.32,4.10,4.18,213183
HYGIENIKA,20080109,4.04,4.04,3.68,3.80,706429
HYGIENIKA,20080110,3.90,3.93,3.40,3.50,434688
HYGIENIKA,20080111,3.55,3.78,3.50,3.60,608929
HYGIENIKA,20080114,3.51,3.88,3.33,3.75,1109497
HYGIENIKA,20080115,3.75,3.85,3.30,3.30,903103
HYGIENIKA,20080116,3.04,3.37,2.81,3.14,1952195
HYGIENIKA,20080117,3.35,3.44,3.03,3.27,1925336
HYGIENIKA,20080118,3.12,3.58,3.11,3.57,1949066
HYGIENIKA,20080121,3.36,3.52,3.16,3.20,1628852
HYGIENIKA,20080122,3.00,3.36,2.96,3.27,1917633
HYGIENIKA,20080123,3.46,3.50,3.13,3.35,1399892
HYGIENIKA,20080124,3.50,3.71,3.45,3.69,1404121
HYGIENIKA,20080125,3.90,3.95,3.66,3.77,1172977
HYGIENIKA,20080128,3.60,3.71,3.46,3.46,814988
HYGIENIKA,20080129,3.65,3.73,3.56,3.64,755945
HYGIENIKA,20080130,3.71,3.85,3.66,3.73,1104450
HYGIENIKA,20080131,3.70,3.75,3.45,3.55,435810
HYGIENIKA,20080201,3.66,3.71,3.57,3.66,496381
HYGIENIKA,20080204,3.69,3.73,3.51,3.51,343880
HYGIENIKA,20080205,3.50,3.51,3.24,3.25,508093
HYGIENIKA,20080206,3.11,3.33,3.08,3.33,618747
HYGIENIKA,20080207,3.29,3.31,3.17,3.26,375616
HYGIENIKA,20080208,3.30,3.32,3.21,3.28,177892
HYGIENIKA,20080211,3.25,3.34,3.25,3.28,151486
HYGIENIKA,20080212,3.32,3.39,3.29,3.34,240916
HYGIENIKA,20080213,3.34,3.34,3.27,3.32,124141
HYGIENIKA,20080214,3.36,3.36,3.22,3.28,164411
HYGIENIKA,20080215,3.12,3.17,3.06,3.10,550721
HYGIENIKA,20080218,3.10,3.19,3.08,3.16,180823
HYGIENIKA,20080219,3.12,3.48,3.12,3.43,895583
HYGIENIKA,20080220,3.36,3.42,3.22,3.28,255676
HYGIENIKA,20080221,3.39,3.39,3.24,3.25,126461
HYGIENIKA,20080222,3.24,3.38,3.19,3.33,154430
HYGIENIKA,20080225,3.41,3.46,3.30,3.33,212968
HYGIENIKA,20080226,3.34,3.40,3.21,3.26,78408
HYGIENIKA,20080227,3.29,3.29,3.20,3.20,79831
HYGIENIKA,20080228,3.21,3.21,3.11,3.13,90617
HYGIENIKA,20080229,3.13,3.15,3.08,3.10,115102
HYGIENIKA,20080303,3.01,3.04,2.98,2.98,189197
HYGIENIKA,20080304,3.01,3.07,2.90,2.91,96390
HYGIENIKA,20080305,2.94,3.01,2.94,2.99,114355
HYGIENIKA,20080306,2.98,3.13,2.97,2.97,222454
HYGIENIKA,20080307,2.95,3.00,2.85,2.96,83055
HYGIENIKA,20080310,3.01,3.09,2.93,3.00,283971
HYGIENIKA,20080311,2.97,3.21,2.97,3.15,981580
HYGIENIKA,20080312,3.21,3.22,3.06,3.12,167228
HYGIENIKA,20080313,3.05,3.07,2.95,2.97,188335
HYGIENIKA,20080314,2.99,3.07,2.95,3.03,120358
HYGIENIKA,20080317,2.96,2.96,2.87,2.91,81411
HYGIENIKA,20080318,2.91,2.98,2.90,2.95,58625
HYGIENIKA,20080319,2.97,2.97,2.92,2.95,61925
HYGIENIKA,20080320,2.88,2.95,2.87,2.90,62060
HYGIENIKA,20080325,2.97,3.03,2.85,2.96,92379
HYGIENIKA,20080326,2.95,2.95,2.88,2.93,61511
HYGIENIKA,20080327,2.93,3.03,2.91,2.94,116392
HYGIENIKA,20080328,2.94,3.11,2.92,3.07,288587
HYGIENIKA,20080331,3.05,3.05,3.00,3.02,39167
HYGIENIKA,20080401,3.03,3.14,2.98,3.07,264753
HYGIENIKA,20080402,3.09,3.32,3.03,3.10,930631
HYGIENIKA,20080403,3.15,3.30,3.14,3.16,423984
HYGIENIKA,20080404,3.17,3.24,3.13,3.16,111992
HYGIENIKA,20080407,3.19,3.22,3.14,3.18,84214
HYGIENIKA,20080408,3.17,3.17,3.10,3.10,88435
HYGIENIKA,20080409,3.06,3.17,3.06,3.15,101750
HYGIENIKA,20080410,3.14,3.14,3.01,3.03,123635
HYGIENIKA,20080411,3.09,3.10,2.98,2.98,111363
HYGIENIKA,20080414,2.96,2.98,2.90,2.96,74702
HYGIENIKA,20080415,2.98,2.98,2.91,2.96,30891
HYGIENIKA,20080416,2.94,3.00,2.90,2.95,47223
HYGIENIKA,20080417,2.95,2.97,2.89,2.89,54763
HYGIENIKA,20080418,2.89,2.94,2.89,2.90,63413
HYGIENIKA,20080421,2.91,2.95,2.74,2.79,132766
HYGIENIKA,20080422,2.76,2.81,2.56,2.65,112867
HYGIENIKA,20080423,2.64,2.70,2.58,2.63,117853
HYGIENIKA,20080424,2.65,2.77,2.62,2.62,66582
HYGIENIKA,20080425,2.63,2.70,2.63,2.70,92948
HYGIENIKA,20080428,2.75,2.75,2.60,2.64,134947
HYGIENIKA,20080429,2.64,2.65,2.55,2.62,66478
HYGIENIKA,20080430,2.54,2.58,2.52,2.58,127812
HYGIENIKA,20080505,2.61,2.62,2.57,2.62,77352
HYGIENIKA,20080506,2.57,2.57,2.39,2.49,359760
HYGIENIKA,20080507,2.48,2.52,2.43,2.47,55336
HYGIENIKA,20080508,2.42,2.48,2.38,2.48,64257
HYGIENIKA,20080509,2.47,2.52,2.45,2.48,28259
HYGIENIKA,20080512,2.51,2.56,2.49,2.52,53734
HYGIENIKA,20080513,2.53,2.70,2.52,2.67,222459
HYGIENIKA,20080514,2.68,2.81,2.66,2.71,286072
HYGIENIKA,20080515,2.73,2.73,2.60,2.71,66913
HYGIENIKA,20080516,2.72,2.73,2.60,2.69,70614
HYGIENIKA,20080519,2.71,2.71,2.57,2.68,44069
HYGIENIKA,20080520,2.69,2.69,2.50,2.58,96617
HYGIENIKA,20080521,2.58,2.58,2.52,2.53,15874
HYGIENIKA,20080523,2.52,2.54,2.49,2.51,102123
HYGIENIKA,20080526,2.53,2.54,2.45,2.53,37113
HYGIENIKA,20080527,2.48,2.57,2.46,2.52,56508
HYGIENIKA,20080528,2.50,2.62,2.48,2.58,100783
HYGIENIKA,20080529,2.60,2.63,2.49,2.57,81779
HYGIENIKA,20080530,2.50,2.57,2.48,2.50,48512
HYGIENIKA,20080602,2.54,2.54,2.49,2.50,24123
HYGIENIKA,20080603,2.49,2.50,2.40,2.40,106561
HYGIENIKA,20080604,2.40,2.47,2.35,2.39,45273
HYGIENIKA,20080605,2.39,2.44,2.30,2.36,38292
HYGIENIKA,20080606,2.40,2.40,2.33,2.36,27912
HYGIENIKA,20080609,2.35,2.36,2.25,2.25,176898
HYGIENIKA,20080610,2.22,2.22,2.07,2.14,143717
HYGIENIKA,20080611,2.15,2.19,2.07,2.17,377552
HYGIENIKA,20080612,2.12,2.20,2.12,2.20,143945
HYGIENIKA,20080613,2.25,2.25,2.16,2.17,69625
HYGIENIKA,20080616,2.26,2.26,2.15,2.22,51581
HYGIENIKA,20080617,2.24,2.24,2.20,2.20,113096
HYGIENIKA,20080618,2.22,2.22,2.06,2.19,70260
HYGIENIKA,20080619,2.18,2.22,2.14,2.19,52260
HYGIENIKA,20080620,2.15,2.24,2.13,2.23,121285
HYGIENIKA,20080623,2.16,2.25,2.16,2.23,121339
HYGIENIKA,20080624,2.18,2.25,2.16,2.20,143941
HYGIENIKA,20080625,2.17,2.23,2.16,2.23,72633
HYGIENIKA,20080626,2.18,2.26,2.18,2.20,133171
HYGIENIKA,20080627,2.22,2.22,2.14,2.17,33700
HYGIENIKA,20080630,2.15,2.15,2.11,2.14,30359
HYGIENIKA,20080701,2.10,2.10,1.99,2.10,121839
HYGIENIKA,20080702,2.10,2.10,2.01,2.10,15713
HYGIENIKA,20080703,2.05,2.05,2.00,2.04,35814
HYGIENIKA,20080704,2.02,2.03,1.90,1.94,129960
HYGIENIKA,20080707,1.94,1.95,1.83,1.90,138366
HYGIENIKA,20080708,1.90,2.05,1.85,2.05,91585
HYGIENIKA,20080709,2.05,2.07,2.00,2.02,147283
HYGIENIKA,20080710,2.01,2.02,1.94,2.02,35214
HYGIENIKA,20080711,1.99,2.02,1.94,2.02,45486
HYGIENIKA,20080714,2.03,2.05,1.96,2.05,10184
HYGIENIKA,20080715,2.04,2.04,1.94,1.96,80688
HYGIENIKA,20080716,1.94,1.94,1.90,1.92,74822
HYGIENIKA,20080717,1.94,2.02,1.92,2.01,184859
HYGIENIKA,20080718,2.02,2.06,2.00,2.04,88706
HYGIENIKA,20080721,2.04,2.06,2.00,2.06,52132
HYGIENIKA,20080722,2.05,2.09,2.00,2.09,80937
HYGIENIKA,20080723,2.12,2.24,2.12,2.18,246481
HYGIENIKA,20080724,2.19,2.19,2.08,2.10,150736
HYGIENIKA,20080725,2.05,2.07,2.00,2.07,112222
HYGIENIKA,20080728,2.07,2.12,2.03,2.08,61275
HYGIENIKA,20080729,2.03,2.06,1.98,2.06,35182
HYGIENIKA,20080730,2.06,2.21,2.06,2.14,158523
HYGIENIKA,20080731,2.24,2.47,2.18,2.28,1066176
HYGIENIKA,20080801,2.23,2.27,2.12,2.18,134842
HYGIENIKA,20080804,2.16,2.19,2.09,2.14,84096
HYGIENIKA,20080805,2.09,2.14,2.08,2.10,142019
HYGIENIKA,20080806,2.10,2.16,2.09,2.12,130436
HYGIENIKA,20080807,2.10,2.13,1.99,2.02,227837
HYGIENIKA,20080808,2.02,2.04,1.98,2.02,108695
HYGIENIKA,20080811,2.02,2.07,2.00,2.00,68502
HYGIENIKA,20080812,2.02,2.05,2.00,2.05,67553
HYGIENIKA,20080813,2.01,2.04,2.01,2.04,22716
HYGIENIKA,20080814,2.01,2.04,2.00,2.04,21812
HYGIENIKA,20080818,2.06,2.06,2.02,2.04,19622
HYGIENIKA,20080819,2.01,2.04,1.99,1.99,48106
HYGIENIKA,20080820,1.98,2.02,1.98,2.00,30407
HYGIENIKA,20080821,2.00,2.03,1.99,2.00,15750
HYGIENIKA,20080822,2.00,2.03,1.99,2.03,27130
HYGIENIKA,20080825,2.03,2.06,2.01,2.01,31991
HYGIENIKA,20080826,2.01,2.18,2.00,2.14,329444
HYGIENIKA,20080827,2.16,2.16,2.06,2.06,94174
HYGIENIKA,20080828,2.10,2.12,2.02,2.10,80602
HYGIENIKA,20080829,2.10,2.13,2.08,2.08,100386
HYGIENIKA,20080901,2.08,2.18,2.08,2.11,95257
HYGIENIKA,20080902,2.10,2.16,2.10,2.14,78898
HYGIENIKA,20080903,2.14,2.16,2.06,2.15,93022
HYGIENIKA,20080904,2.14,2.26,2.10,2.18,318038
HYGIENIKA,20080905,2.10,2.13,2.06,2.08,101006
HYGIENIKA,20080908,2.10,2.12,2.08,2.08,41728
HYGIENIKA,20080909,2.10,2.10,2.04,2.06,42038
HYGIENIKA,20080910,2.05,2.06,1.99,2.04,71367
HYGIENIKA,20080911,2.04,2.04,1.99,2.04,15703
HYGIENIKA,20080912,2.04,2.04,1.99,2.01,27902
HYGIENIKA,20080915,1.97,1.97,1.82,1.92,134216
HYGIENIKA,20080916,1.87,1.90,1.77,1.81,175621
HYGIENIKA,20080917,1.83,1.88,1.71,1.72,125796
HYGIENIKA,20080918,1.67,1.73,1.59,1.73,420227
HYGIENIKA,20080919,1.79,1.82,1.71,1.82,312542
HYGIENIKA,20080922,1.85,1.85,1.75,1.82,134608
HYGIENIKA,20080923,1.75,1.76,1.72,1.76,107179
HYGIENIKA,20080924,1.72,1.77,1.72,1.76,47957
HYGIENIKA,20080925,1.73,1.77,1.71,1.75,145242
HYGIENIKA,20080926,1.76,1.76,1.66,1.74,114457
HYGIENIKA,20080929,1.73,1.73,1.58,1.60,202561
HYGIENIKA,20080930,1.48,1.57,1.48,1.57,288785
HYGIENIKA,20081001,1.63,1.69,1.60,1.60,251785
HYGIENIKA,20081002,1.62,1.64,1.57,1.58,144460
HYGIENIKA,20081003,1.56,1.59,1.55,1.59,58871
HYGIENIKA,20081006,1.60,1.60,1.30,1.32,289903
HYGIENIKA,20081007,1.36,1.37,1.19,1.23,481505
HYGIENIKA,20081008,1.12,1.18,1.01,1.13,803820
HYGIENIKA,20081009,1.14,1.17,1.11,1.11,218376
HYGIENIKA,20081010,1.01,1.04,0.92,0.98,522846
HYGIENIKA,20081013,1.04,1.07,1.00,1.04,371764
HYGIENIKA,20081014,1.11,1.13,1.05,1.06,409279
HYGIENIKA,20081015,1.06,1.06,0.96,0.96,238629
HYGIENIKA,20081016,0.89,0.95,0.88,0.92,260102
HYGIENIKA,20081017,0.95,0.95,0.86,0.86,212785
HYGIENIKA,20081020,0.89,0.91,0.87,0.89,177774
HYGIENIKA,20081021,0.90,0.91,0.87,0.87,166087
HYGIENIKA,20081022,0.86,0.86,0.78,0.78,370811
HYGIENIKA,20081023,0.77,0.79,0.68,0.70,632017
HYGIENIKA,20081024,0.69,0.69,0.62,0.64,394365
HYGIENIKA,20081027,0.62,0.73,0.61,0.73,398936
HYGIENIKA,20081028,0.76,0.76,0.73,0.73,410729
HYGIENIKA,20081029,0.77,0.79,0.75,0.76,315063
HYGIENIKA,20081030,0.78,0.85,0.77,0.79,345644
HYGIENIKA,20081031,0.78,0.99,0.77,0.98,1154908
HYGIENIKA,20081103,1.00,1.21,0.99,1.18,2425211
HYGIENIKA,20081104,1.23,1.27,1.13,1.16,1215109
HYGIENIKA,20081105,1.16,1.16,1.06,1.07,755666
HYGIENIKA,20081106,1.01,1.03,0.97,0.99,765388
HYGIENIKA,20081107,0.99,1.05,0.99,1.04,339964
HYGIENIKA,20081110,1.10,1.12,1.05,1.08,182068
HYGIENIKA,20081112,1.08,1.08,0.98,0.98,269817
HYGIENIKA,20081113,0.97,1.01,0.89,1.00,409549
HYGIENIKA,20081114,1.04,1.09,1.04,1.05,272719
HYGIENIKA,20081117,1.06,1.08,1.02,1.05,110700
HYGIENIKA,20081118,1.05,1.07,1.00,1.04,150630
HYGIENIKA,20081119,1.05,1.06,1.01,1.02,76445
HYGIENIKA,20081120,0.96,0.96,0.92,0.92,238355
HYGIENIKA,20081121,0.94,1.00,0.90,0.98,278855
HYGIENIKA,20081124,0.99,1.02,0.99,1.02,123622
HYGIENIKA,20081125,1.04,1.04,1.00,1.01,153717
HYGIENIKA,20081126,1.02,1.02,0.99,0.99,48291
HYGIENIKA,20081127,1.01,1.04,1.00,1.00,125581
HYGIENIKA,20081128,1.00,1.03,0.99,1.01,58429
HYGIENIKA,20081201,1.01,1.01,0.98,1.00,27684
HYGIENIKA,20081202,0.96,1.02,0.95,1.01,111816
HYGIENIKA,20081203,1.02,1.07,1.00,1.05,288003
HYGIENIKA,20081204,1.10,1.34,1.09,1.34,2703837
HYGIENIKA,20081205,1.31,1.37,1.15,1.15,2825515
HYGIENIKA,20081208,1.20,1.22,1.16,1.19,780259
HYGIENIKA,20081209,1.20,1.26,1.16,1.18,1516540
HYGIENIKA,20081210,1.19,1.23,1.17,1.20,277969
HYGIENIKA,20081211,1.20,1.21,1.15,1.18,224766
HYGIENIKA,20081212,1.14,1.14,1.09,1.13,196252
HYGIENIKA,20081215,1.15,1.18,1.13,1.18,161874
HYGIENIKA,20081216,1.19,1.22,1.18,1.19,240075
HYGIENIKA,20081217,1.17,1.19,1.11,1.12,142081
HYGIENIKA,20081218,1.13,1.15,1.05,1.08,118410
HYGIENIKA,20081219,1.07,1.10,1.04,1.10,170862
HYGIENIKA,20081222,1.10,1.10,1.02,1.05,82499
HYGIENIKA,20081223,1.04,1.05,1.01,1.02,75691
HYGIENIKA,20081229,1.03,1.06,1.01,1.05,79154
HYGIENIKA,20081230,1.05,1.08,1.05,1.07,49460
HYGIENIKA,20081231,1.07,1.09,1.05,1.08,24741
HYGIENIKA,20090105,1.08,1.15,1.08,1.12,72310
HYGIENIKA,20090106,1.15,1.21,1.13,1.18,344086
HYGIENIKA,20090107,1.18,1.22,1.15,1.15,220358
HYGIENIKA,20090108,1.15,1.19,1.13,1.19,136046
HYGIENIKA,20090109,1.19,1.33,1.17,1.23,1130593
HYGIENIKA,20090112,1.23,1.32,1.21,1.28,454679
HYGIENIKA,20090113,1.28,1.37,1.24,1.36,504533
HYGIENIKA,20090114,1.40,1.44,1.32,1.32,1220682
HYGIENIKA,20090115,1.33,1.34,1.26,1.28,265921
HYGIENIKA,20090116,1.32,1.33,1.30,1.33,199253
HYGIENIKA,20090119,1.30,1.34,1.23,1.26,119560
HYGIENIKA,20090120,1.26,1.29,1.23,1.28,112245
HYGIENIKA,20090121,1.28,1.35,1.28,1.35,253422
HYGIENIKA,20090122,1.35,1.48,1.35,1.36,505149
HYGIENIKA,20090123,1.40,1.40,1.30,1.34,173681
HYGIENIKA,20090126,1.33,1.39,1.33,1.39,46636
HYGIENIKA,20090127,1.38,1.48,1.38,1.41,203222
HYGIENIKA,20090128,1.45,1.47,1.40,1.46,186260
HYGIENIKA,20090129,1.48,1.50,1.46,1.50,352336
HYGIENIKA,20090130,1.50,1.58,1.47,1.54,280529
HYGIENIKA,20090202,1.56,1.59,1.48,1.52,310433
HYGIENIKA,20090203,1.53,1.53,1.40,1.45,158685
HYGIENIKA,20090204,1.45,1.47,1.42,1.45,38230
HYGIENIKA,20090205,1.41,1.45,1.40,1.42,61782
HYGIENIKA,20090206,1.38,1.47,1.38,1.44,63066
HYGIENIKA,20090209,1.45,1.49,1.42,1.48,49042
HYGIENIKA,20090210,1.46,1.49,1.45,1.47,44404
HYGIENIKA,20090211,1.45,1.45,1.38,1.41,61000
HYGIENIKA,20090212,1.38,1.41,1.37,1.40,137952
HYGIENIKA,20090213,1.38,1.43,1.38,1.43,59875
HYGIENIKA,20090216,1.43,1.43,1.39,1.41,124758
HYGIENIKA,20090217,1.38,1.39,1.20,1.25,209606
HYGIENIKA,20090218,1.25,1.28,1.15,1.26,198595
HYGIENIKA,20090219,1.26,1.30,1.25,1.28,71776
HYGIENIKA,20090220,1.24,1.26,1.22,1.26,22180
HYGIENIKA,20090223,1.26,1.30,1.20,1.23,91309
HYGIENIKA,20090224,1.22,1.22,1.15,1.20,82557
HYGIENIKA,20090225,1.24,1.25,1.16,1.16,166510
HYGIENIKA,20090226,1.12,1.17,1.12,1.16,52735
HYGIENIKA,20090227,1.15,1.15,1.10,1.14,104735
HYGIENIKA,20090302,1.10,1.13,1.08,1.10,85815
HYGIENIKA,20090303,1.07,1.15,1.07,1.14,29103
HYGIENIKA,20090304,1.15,1.15,1.10,1.13,103297
HYGIENIKA,20090305,1.12,1.15,1.10,1.14,82727
HYGIENIKA,20090306,1.11,1.13,1.10,1.13,78312
HYGIENIKA,20090309,1.14,1.17,1.13,1.17,104980
HYGIENIKA,20090310,1.18,1.28,1.18,1.27,270829
HYGIENIKA,20090311,1.28,1.30,1.25,1.29,113936
HYGIENIKA,20090312,1.29,1.30,1.25,1.29,87701
HYGIENIKA,20090313,1.27,1.31,1.26,1.29,62629
HYGIENIKA,20090316,1.27,1.31,1.26,1.30,68151
HYGIENIKA,20090317,1.31,1.31,1.28,1.29,10500
HYGIENIKA,20090318,1.27,1.32,1.27,1.30,94375
HYGIENIKA,20090319,1.31,1.33,1.30,1.32,81441
HYGIENIKA,20090320,1.33,1.41,1.33,1.38,233546
HYGIENIKA,20090323,1.41,1.45,1.40,1.44,201961
HYGIENIKA,20090324,1.46,1.46,1.36,1.40,134189
HYGIENIKA,20090325,1.42,1.43,1.38,1.43,114560
HYGIENIKA,20090326,1.42,1.43,1.39,1.43,178208
HYGIENIKA,20090327,1.43,1.43,1.40,1.42,50469
HYGIENIKA,20090330,1.41,1.41,1.37,1.40,80874
HYGIENIKA,20090331,1.38,1.42,1.38,1.41,48849
HYGIENIKA,20090401,1.39,1.40,1.37,1.40,94010
HYGIENIKA,20090402,1.42,1.51,1.41,1.48,270001
HYGIENIKA,20090403,1.50,1.52,1.48,1.49,178576
HYGIENIKA,20090406,1.52,1.57,1.47,1.53,163032
HYGIENIKA,20090407,1.54,1.54,1.48,1.53,37758
HYGIENIKA,20090408,1.52,1.63,1.50,1.62,250685
HYGIENIKA,20090409,1.64,1.69,1.60,1.66,261954
HYGIENIKA,20090414,1.70,1.77,1.62,1.73,227613
HYGIENIKA,20090415,1.74,1.75,1.69,1.73,80327
HYGIENIKA,20090416,1.72,1.75,1.68,1.72,199085
HYGIENIKA,20090417,1.72,1.73,1.63,1.68,152824
HYGIENIKA,20090420,1.70,1.70,1.53,1.57,231121
HYGIENIKA,20090421,1.58,1.58,1.45,1.51,345642
HYGIENIKA,20090422,1.50,1.50,1.43,1.49,257195
HYGIENIKA,20090423,1.50,1.64,1.49,1.58,432981
HYGIENIKA,20090424,1.60,1.60,1.53,1.59,207958
HYGIENIKA,20090427,1.56,1.58,1.50,1.54,166365
HYGIENIKA,20090428,1.54,1.54,1.49,1.49,122306
HYGIENIKA,20090429,1.49,1.65,1.49,1.65,586282
HYGIENIKA,20090430,1.66,1.75,1.65,1.65,241605
HYGIENIKA,20090504,1.67,1.75,1.67,1.72,185037
HYGIENIKA,20090505,1.70,1.72,1.67,1.67,330932
HYGIENIKA,20090506,1.76,1.94,1.76,1.85,1007079
HYGIENIKA,20090507,1.90,1.95,1.84,1.84,373940
HYGIENIKA,20090508,1.86,1.90,1.77,1.85,260651
HYGIENIKA,20090511,1.88,1.88,1.77,1.81,232635
HYGIENIKA,20090512,1.80,1.85,1.76,1.84,108961
HYGIENIKA,20090513,1.85,1.90,1.81,1.88,158869
HYGIENIKA,20090514,1.84,1.88,1.83,1.88,34135
HYGIENIKA,20090515,1.89,1.89,1.85,1.87,23291
HYGIENIKA,20090518,1.86,1.86,1.82,1.86,45569
HYGIENIKA,20090519,1.86,1.91,1.85,1.89,150561
HYGIENIKA,20090520,1.88,1.90,1.84,1.85,96045
HYGIENIKA,20090521,1.85,1.85,1.80,1.83,54484
HYGIENIKA,20090522,1.80,1.81,1.76,1.79,27102
HYGIENIKA,20090525,1.83,1.83,1.72,1.74,34784
HYGIENIKA,20090526,1.74,1.74,1.66,1.74,95961
HYGIENIKA,20090527,1.74,1.77,1.70,1.74,59559
HYGIENIKA,20090528,1.70,1.71,1.68,1.71,69550
HYGIENIKA,20090529,1.65,1.78,1.65,1.77,241255
HYGIENIKA,20090601,1.86,2.19,1.86,2.16,1711040
HYGIENIKA,20090602,2.13,2.17,2.02,2.02,934448
HYGIENIKA,20090603,1.94,2.00,1.89,1.94,473666
HYGIENIKA,20090604,1.93,2.07,1.91,2.02,248066
HYGIENIKA,20090605,2.04,2.04,1.98,1.98,103488
HYGIENIKA,20090608,1.99,2.09,1.94,2.07,141431
HYGIENIKA,20090609,2.15,2.37,2.15,2.27,909869
HYGIENIKA,20090610,2.30,2.35,2.25,2.30,298103
HYGIENIKA,20090612,2.35,2.35,2.20,2.30,145078
HYGIENIKA,20090615,2.40,2.40,2.28,2.31,155778
HYGIENIKA,20090616,2.30,2.30,2.23,2.24,112556
HYGIENIKA,20090617,2.24,2.30,2.23,2.27,170529
HYGIENIKA,20090618,2.32,2.32,2.19,2.25,104544
HYGIENIKA,20090619,2.20,2.38,2.20,2.34,269858
HYGIENIKA,20090622,2.39,2.39,2.20,2.21,149469
HYGIENIKA,20090623,2.16,2.26,2.15,2.21,140134
HYGIENIKA,20090624,2.25,2.57,2.25,2.54,459654
HYGIENIKA,20090625,2.53,2.74,2.45,2.53,492557
HYGIENIKA,20090626,2.57,2.61,2.50,2.50,112640
HYGIENIKA,20090629,2.52,2.59,2.51,2.54,142870
HYGIENIKA,20090630,2.55,2.58,2.52,2.55,81422
HYGIENIKA,20090701,2.51,2.55,2.49,2.54,165211
HYGIENIKA,20090702,2.52,2.62,2.52,2.58,138309
HYGIENIKA,20090703,2.60,2.65,2.55,2.58,140521
HYGIENIKA,20090706,2.56,2.61,2.50,2.58,407072
HYGIENIKA,20090707,2.59,2.59,2.55,2.58,92260
HYGIENIKA,20090708,2.55,2.63,2.51,2.63,107409
HYGIENIKA,20090709,2.58,2.73,2.58,2.70,162247
HYGIENIKA,20090710,2.73,2.77,2.70,2.70,189434
HYGIENIKA,20090713,2.68,2.70,2.65,2.65,77005
HYGIENIKA,20090714,2.70,2.74,2.60,2.61,296984
HYGIENIKA,20090715,2.61,2.64,2.52,2.58,114265
HYGIENIKA,20090716,2.63,2.63,2.58,2.59,33547
HYGIENIKA,20090717,2.60,2.60,2.52,2.59,17300