2014-12-31 03:00:00 2457022,625000 -02,9354 -00,2114 -00,6446 +03,8449 +00,3929 +00,8624 +04,7969 +00,4365 +00,7886 +02,0112 -02,4501 -05,3703 -06,6341 -02,3504 -05,1505 -19,5528 +00,8091 +01,7775 +09,5263 +10,2043 +22,3843 +05,8918 +16,9076 +57,4157
2014-12-31 06:00:00 2457022,750000 -01,3990 -01,0909 -02,4475 +02,7317 +01,1883 +02,6072 +04,0253 +01,1809 +02,4947 +03,6047 -02,1118 -04,6295 -05,5553 -02,7918 -06,1169 -19,6199 +00,3869 +00,8520 +08,7671 +10,3422 +22,6857 +05,3516 +16,7992 +57,4877
2014-12-31 09:00:00 2457022,875000 +01,0997 -01,2278 -02,5832 +00,7574 +01,6088 +03,5294 +02,5678 +01,7241 +03,7757 +04,9019 -01,5999 -03,5082 -04,3091 -03,1491 -06,8991 -19,6356 -00,0364 -00,0757 +07,9984 +10,4691 +22,9629 +04,8109 +16,6895 +57,5548
2014-12-31 12:00:00 2457023,000000 +02,8861 -00,5546 -01,0143 -01,4561 +01,5195 +03,3328 +00,6729 +01,9735 +04,4131 +05,7963 -00,9565 -02,0987 -02,9330 -03,4117 -07,4736 -19,5999 -00,4597 -01,0032 +07,2214 +10,5848 +23,2155 +04,2697 +16,5783 +57,6167
2014-12-31 15:00:00 2457023,125000 +02,8481 +00,4735 +01,2043 -03,2040 +00,9452 +02,0725 -01,3367 +01,8866 +04,2984 +06,2147 -00,2346 -00,5170 -01,4685 -03,5715 -07,8230 -19,5126 -00,8819 -01,9280 +06,4367 +10,6893 +23,4436 +03,7282 +16,4657 +57,6737
2014-12-31 18:00:00 2457023,250000 +01,0369 +01,2071 +02,6731 -03,9208 +00,0669 +00,1460 -03,1186 +01,4783 +03,4511 +06,1237 +00,5067 +01,1071 +00,0401 -03,6239 -07,9370 -19,3742 -01,3019 -02,8477 +05,6452 +10,7826 +23,6470 +03,1862 +16,3517 +57,7255
2014-12-31 21:00:00 2457023,375000 -01,4216 +01,1765 +02,4497 -03,3695 -00,8331 -01,8271 -04,3691 +00,8179 +02,0156 +05,5316 +01,2064 +02,6405 +01,5476 -03,5673 -07,8122 -19,1848 -01,7186 -03,7600 +04,8479 +10,8646 +23,8255 +02,6440 +16,2363 +57,7723
2015-01-01 00:00:00 2457023,500000 -02,9357 +00,3753 +00,6234 -01,7267 -01,4636 -03,2087 -04,8752 +00,0180 +00,2366 +04,4876 +01,8077 +03,9582 +03,0085 -03,4033 -07,4526 -18,9449 -02,1308 -04,6623 +04,0455 +10,9352 +23,9790 +02,1014 +16,1196 +57,8139
2015-01-01 03:00:00 2457023,625000 -02,4473 -00,6787 -01,6199 +00,4743 -01,6217 -03,5546 -04,5503 -00,7852 -01,5826 +03,0778 +02,2616 +04,9531 +04,3789 -03,1369 -06,8689 -18,6553 -02,5375 -05,5523 +03,2390 +10,9945 +24,1076 +01,5587 +16,0014 +57,8505
2015-01-01 06:00:00 2457023,750000 -00,2714 -01,2663 -02,7488 +02,5240 -01,2596 -02,7603 -03,4497 -01,4547 -03,1321 +01,4175 +02,5315 +05,5447 +05,6176 -02,7763 -06,0788 -18,3166 -02,9377 -06,4278 +02,4291 +11,0424 +24,2112 +01,0157 +15,8819 +57,8820
2015-01-01 09:00:00 2457023,875000 +02,0983 -01,0022 -02,0282 +03,7709 -00,4962 -01,0870 -01,7610 -01,8764 -04,1478 -00,3580 +02,5956 +05,6856 +06,6875 -02,3322 -05,1062 -17,9298 -03,3302 -07,2863 +01,6167 +11,0788 +24,2896 +00,4727 +15,7611 +57,9083
2015-01-01 12:00:00 2457024,000000 +03,1205 -00,0869 +00,0105 +03,8257 +00,4243 +00,9304 +00,2280 -01,9783 -04,4564 -02,1045 +02,4489 +05,3647 +07,5564 -01,8180 -03,9802 -17,4959 -03,7140 -08,1257 +00,8026 +11,1038 +24,3430 -00,0705 +15,6389 +57,9296
2015-01-01 15:00:00 2457024,125000 +02,1888 +00,8853 +02,0473 +02,6751 +01,2111 +02,6548 +02,1781 -01,7430 -04,0056 -03,6803 +02,1036 +04,6085 +08,1984 -01,2492 -02,7349 -17,0161 -04,0882 -08,9438 -00,0122 +11,1174 +24,3713 -00,6137 +15,5153 +57,9457
2015-01-01 18:00:00 2457024,250000 -00,1067 +01,3038 +02,8033 +00,6812 +01,6159 +03,5414 +03,7568 -01,2106 -02,8721 -04,9577 +01,5874 +03,4783 +08,5943 -00,6428 -01,4074 -16,4917 -04,4518 -09,7384 -00,8271 +11,1195 +24,3746 -01,1569 +15,3905 +57,9567
2015-01-01 21:00:00 2457024,375000 -02,3226 +00,8854 +01,7608 -01,5278 +01,5085 +03,3053 +04,6951 -00,4719 -01,2490 -05,8327 +00,9423 +02,0659 +08,7322 -00,0172 -00,0378 -15,9242 -04,8038 -10,5076 -01,6411 +11,1103 +24,3528 -01,7000 +15,2643 +57,9625
2015-01-02 00:00:00 2457024,500000 -02,9780 -00,1217 -00,4504 -03,2482 +00,9194 +02,0140 +04,8330 +00,3472 +00,5868 -06,2340 +00,2205 +00,4857 +08,6081 +00,6090 +01,3330 -15,3151 -05,1433 -11,2493 -02,4534 +11,0897 +24,3061 -02,2431 +15,1368 +57,9632
2015-01-02 03:00:00 2457024,625000 -01,5861 -01,0439 -02,3479 -03,9231 +00,0347 +00,0753 +04,1474 +01,1072 +02,3226 -06,1281 -00,5195 -01,1339 +08,2257 +01,2170 +02,6637 -14,6660 -05,4695 -11,9617 -03,2632 +11,0578 +24,2346 -02,7859 +15,0081 +57,9588
2015-01-02 06:00:00 2457024,750000 +00,8975 -01,2535 -02,6417 -03,3290 -00,8614 -01,8872 +02,7551 +01,6784 +03,6626 -05,5229 -01,2173 -02,6611 +07,5967 +01,7884 +03,9144 -13,9787 -05,7816 -12,6430 -04,0697 +11,0145 +24,1383 -03,3286 +14,8780 +57,9492
2015-01-02 09:00:00 2457024,875000 +02,7993 -00,6323 -01,1844 -01,6566 -01,4788 -03,2387 +00,8934 +01,9637 +04,3782 -04,4667 -01,8158 -03,9710 +06,7397 +02,3063 +05,0476 -13,2552 -06,0787 -13,2915 -04,8720 +10,9600 +24,0173 -03,8711 +14,7467 +57,9344
2015-01-02 12:00:00 2457025,000000 +02,9257 +00,3946 +01,0336 +00,5513 -01,6189 -03,5450 -01,1205 +01,9143 +04,3476 -03,0452 -02,2660 -04,9561 +05,6806 +02,7549 +06,0293 -12,4973 -06,3601 -13,9056 -05,6694 +10,8943 +23,8718 -04,4132 +14,6141 +57,9145
2015-01-02 15:00:00 2457025,125000 +01,2295 +01,1766 +02,6088 +02,5833 -01,2398 -02,7143 -02,9435 +01,5388 +03,5761 -01,3741 -02,5306 -05,5352 +04,4511 +03,1209 +06,8300 -11,7071 -06,6251 -14,4838 -06,4610 +10,8175 +23,7020 -04,9550 +14,4802 +57,8895
2015-01-02 18:00:00 2457025,250000 -01,2342 +01,2159 +02,5377 +03,7938 -00,4659 -01,0194 -04,2651 +00,9009 +02,1950 +00,4098 -02,5876 -05,6602 +03,0880 +03,3933 +07,4255 -10,8867 -06,8732 -15,0247 -07,2461 +10,7297 +23,5079 -05,4964 +14,3451 +57,8592
2015-01-02 21:00:00 2457025,375000 -02,8802 +00,4625 +00,8134 +03,8050 +00,4556 +00,9982 -04,8598 +00,1094 +00,4399 +02,1599 -02,4321 -05,3204 +01,6322 +03,5637 +07,7980 -10,0384 -07,1036 -15,5270 -08,0237 +10,6308 +23,2899 -06,0374 +14,2088 +57,8238
2015-01-03 00:00:00 2457025,500000 -02,5674 -00,6018 -01,4548 +02,6174 +01,2336 +02,7014 -04,6263 -00,7010 -01,3902 +03,7324 -02,0766 -04,5435 +00,1274 +03,6271 +07,9361 -09,1644 -07,3159 -15,9896 -08,7932 +10,5211 +23,0480 -06,5779 +14,0712 +57,7832
2015-01-03 03:00:00 2457025,625000 -00,4842 -01,2520 -02,7208 +00,6046 +01,6224 +03,5521 -03,6040 -01,3921 -02,9833 +04,9980 -01,5504 -03,3931 -01,3812 +03,5816 +07,8357 -08,2669 -07,5096 -16,4115 -09,5538 +10,4006 +22,7825 -07,1178 +13,9324 +57,7375
2015-01-03 06:00:00 2457025,750000 +01,9367 -01,0569 -02,1491 -01,5990 +01,4968 +03,2765 -01,9673 -01,8460 -04,0679 +05,8529 -00,8968 -01,9640 -02,8484 +03,4283 +07,4997 -07,3484 -07,6842 -16,7917 -10,3046 +10,2694 +22,4936 -07,6572 +13,7925 +57,6866
2015-01-03 09:00:00 2457025,875000 +03,1093 -00,1721 -00,1748 -03,2912 +00,8933 +01,9547 +00,0048 -01,9853 -04,4592 +06,2274 -00,1695 -00,3738 -04,2299 +03,1719 +06,9380 -06,4113 -07,8394 -17,1293 -11,0448 +10,1276 +22,1817 -08,1959 +13,6513 +57,6305
2015-01-03 12:00:00 2457026,000000 +02,3304 +00,8236 +01,9148 -03,9239 +00,0024 +00,0045 +01,9761 -01,7862 -04,0904 +06,0913 +00,5717 +01,2471 -05,4842 +02,8200 +06,1676 -05,4581 -07,9749 -17,4238 -11,7737 +09,9754 +21,8468 -08,7340 +13,5090 +57,5692
2015-01-03 15:00:00 2457026,125000 +00,1006 +01,3051 +02,8085 -03,2872 -00,8894 -01,9467 +03,6105 -01,2826 -03,0245 +05,4569 +01,2661 +02,7660 -06,5736 +02,3831 +05,2115 -04,4910 -08,0903 -17,6745 -12,4905 +09,8129 +21,4895 -09,2713 +13,3655 +57,5028
2015-01-03 18:00:00 2457026,250000 -02,1831 +00,9523 +01,9076 -01,5857 -01,4934 -03,2676 +04,6293 -00,5605 -01,4431 +04,3767 +01,8572 +04,0588 -07,4650 +01,8744 +04,0985 -03,5128 -08,1855 -17,8810 -13,1944 +09,6401 +21,1099 -09,8079 +13,2208 +57,4311
2015-01-03 21:00:00 2457026,375000 -03,0054 -00,0311 -00,2545 +00,6283 -01,6155 -03,5340 +04,8590 +00,2572 +00,3842 +02,9399 +02,2968 +05,0207 -08,1317 +01,3091 +02,8621 -02,5257 -08,2603 -18,0429 -13,8847 +09,4574 +20,7084 -10,3436 +13,0750 +57,3543
2015-01-04 00:00:00 2457026,500000 -01,7652 -00,9914 -02,2368 +02,6418 -01,2195 -02,6672 +04,2606 +01,0310 +02,1460 +01,2637 +02,5496 +05,5738 -08,5535 +00,7042 +01,5394 -01,5324 -08,3146 -18,1600 -14,5606 +09,2647 +20,2853 -10,8784 +12,9281 +57,2724
2015-01-04 03:00:00 2457026,625000 +00,6910 -01,2733 -02,6874 +03,8152 -00,4352 -00,9513 +02,9363 +01,6291 +03,5420 -00,5151 +02,5952 +05,6739 -08,7175 +00,0779 +00,1705 -00,5353 -08,3483 -18,2323 -15,2213 +09,0624 +19,8410 -11,4123 +12,7800 +57,1853
2015-01-04 06:00:00 2457026,750000 +02,6998 -00,7076 -01,3489 +03,7828 +00,4869 +01,0658 +01,1117 +01,9496 +04,3343 -02,2522 +02,4300 +05,3132 -08,6188 -00,5508 -01,2036 +00,4631 -08,3615 -18,2597 -15,8661 +08,8504 +19,3758 -11,9453 +12,6309 +57,0930
2015-01-04 09:00:00 2457026,875000 +02,9903 +00,3137 +00,8587 +02,5585 +01,2556 +02,7471 -00,9023 +01,9379 +04,3878 -03,8066 +02,0677 +04,5213 -08,2603 -01,1631 -02,5414 +01,4604 -08,3541 -18,2424 -16,4942 +08,6291 +18,8902 -12,4772 +12,4806 +56,9955
2015-01-04 12:00:00 2457027,000000 +01,4162 +01,1407 +02,5330 +00,5276 +01,6282 +03,5615 -02,7626 +01,5959 +03,6934 -05,0523 +01,5375 +03,3626 -07,6527 -01,7405 -03,8025 +02,4541 -08,3264 -18,1805 -17,1049 +08,3987 +18,3847 -13,0080 +12,3293 +56,8929
2015-01-04 15:00:00 2457027,125000 -01,0415 +01,2498 +02,6134 -01,6698 +01,4844 +03,2463 -04,1523 +00,9820 +02,3696 -05,8879 +00,8823 +01,9309 -06,8144 -02,2656 -04,9490 +03,4418 -08,2784 -18,0745 -17,6975 +08,1592 +17,8595 -13,5377 +12,1769 +56,7851
2015-01-04 18:00:00 2457027,250000 -02,8107 +00,5477 +00,9987 -03,3330 +00,8666 +01,8945 -04,8343 +00,2005 +00,6419 -06,2452 +00,1553 +00,3424 -05,7706 -02,7225 -05,9464 +04,4212 -08,2104 -17,9248 -18,2712 +07,9110 +17,3153 -14,0662 +12,0234 +56,6722
2015-01-04 21:00:00 2457027,375000 -02,6744 -00,5215 -01,2827 -03,9231 -00,0301 -00,0665 -04,6924 -00,6153 -01,1952 -06,0944 -00,5845 -01,2739 -04,5529 -03,0974 -06,7645 +05,3899 -08,1226 -17,7319 -18,8254 +07,6542 +16,7524 -14,5935 +11,8689 +56,5541
2015-01-05 00:00:00 2457027,500000 -00,6946 -01,2315 -02,6794 -03,2440 -00,9171 -02,0056 -03,7506 -01,3265 -02,8285 -05,4468 -01,2768 -02,7863 -03,1979 -03,3791 -07,3790 +06,3457 -08,0153 -17,4965 -19,3592 +07,3891 +16,1714 -15,1195 +11,7134 +56,4309
2015-01-05 03:00:00 2457027,625000 +01,7661 -01,1070 -02,2599 -01,5140 -01,5074 -03,2952 -02,1693 -01,8116 -03,9797 -04,3544 -01,8651 -04,0711 -01,7466 -03,5591 -07,7712 +07,2863 -07,8888 -17,2194 -19,8720 +07,1158 +15,5727 -15,6442 +11,5568 +56,3026
2015-01-05 06:00:00 2457027,750000 +03,0842 -00,2570 -00,3591 +00,7053 -01,6114 -03,5217 -00,2181 -01,9880 -04,4526 -02,9058 -02,3008 -05,0229 -00,2427 -03,6319 -07,9296 +08,2095 -07,7435 -16,9013 -20,3632 +06,8347 +14,9571 -16,1676 +11,3992 +56,1692
2015-01-05 09:00:00 2457027,875000 +02,4617 +00,7581 +01,7742 +02,6993 -01,1986 -02,6190 +01,7703 -01,8256 -04,1665 -01,2189 -02,5481 -05,5632 +01,2686 -03,5954 -07,8493 +09,1132 -07,5799 -16,5433 -20,8320 +06,5461 +14,3249 -16,6895 +11,2407 +56,0306
2015-01-05 12:00:00 2457028,000000 +00,3069 +01,3005 +02,8009 +03,8352 -00,4043 -00,8828 +03,4568 -01,3519 -03,1703 +00,5679 -02,5864 -05,6470 +02,7416 -03,4508 -07,5330 +09,9954 -07,3984 -16,1462 -21,2777 +06,2501 +13,6768 -17,2099 +11,0811 +55,8869
2015-01-05 15:00:00 2457028,125000 -02,0334 +01,0148 +02,0447 +03,7590 +00,5181 +01,1330 +04,5539 -00,6478 -01,6338 +02,3080 -02,4121 -05,2670 +04,1322 -03,2023 -06,9903 +10,8541 -07,1995 -15,7113 -21,6997 +05,9470 +13,0134 -17,7288 +10,9206 +55,7381
2015-01-05 18:00:00 2457028,250000 -03,0178 +00,0599 -00,0579 +02,4985 +01,2772 +02,7918 +04,8748 +00,1666 +00,1812 +03,8584 -02,0395 -04,4542 +05,3985 -02,8576 -06,2374 +11,6874 -06,9837 -15,2397 -22,0974 +05,6372 +12,3354 -18,2462 +10,7591 +55,5842
2015-01-05 21:00:00 2457028,375000 -01,9353 -00,9337 -02,1146 +00,4503 +01,6333 +03,5694 +04,3648 +00,9526 +01,9653 +05,0915 -01,4993 -03,2753 +06,5025 -02,4269 -05,2972 +12,4934 -06,7516 -14,7325 -22,4700 +05,3209 +11,6433 -18,7619 +10,5967 +55,4253
2015-01-06 00:00:00 2457028,500000 +00,4812 -01,2870 -02,7203 -01,7400 +01,4714 +03,2149 +03,1111 +01,5763 +03,4144 +05,9061 -00,8359 -01,8274 +07,4110 -01,9234 -04,1979 +13,2704 -06,5039 -14,1913 -22,8170 +04,9984 +10,9379 -19,2760 +10,4333 +55,2612
2015-01-06 03:00:00 2457028,625000 +02,5881 -00,7800 -01,5072 -03,3735 +00,8395 +01,8334 +01,3273 +01,9314 +04,2814 +06,2360 -00,1038 -00,2296 +08,0970 -01,3620 -02,9726 +14,0167 -06,2410 -13,6173 -23,1378 +04,6702 +10,2199 -19,7883 +10,2691 +55,0921
2015-01-06 06:00:00 2457028,750000 +03,0417 +00,2311 +00,6804 -03,9208 -00,0626 -00,1376 -00,6826 +01,9573 +04,4188 +06,0548 +00,6368 +01,3871 +08,5399 -00,7597 -01,6582 +14,7306 -05,9638 -13,0119 -23,4318 +04,3364 +09,4900 -20,2989 +10,1039 +54,9180
2015-01-06 09:00:00 2457028,875000 +01,5962 +01,0997 +02,4462 -03,1994 -00,9446 -02,0637 -02,5762 +01,6497 +03,8029 +05,3782 +01,3254 +02,8903 +08,7263 -00,1346 -00,2939 +15,4107 -05,6729 -12,3767 -23,6983 +03,9974 +08,7489 -20,8076 +09,9379 +54,7388
2015-01-06 12:00:00 2457029,000000 -00,8445 +01,2780 +02,6767 -01,4416 -01,5209 -03,3216 -04,0310 +01,0609 +02,5389 +04,2624 +01,9057 +04,1573 +08,6510 +00,4945 +01,0791 +16,0556 -05,3690 -11,7133 -23,9369 +03,6536 +07,9975 -21,3145 +09,7709 +54,5546
2015-01-06 15:00:00 2457029,125000 -02,7275 +00,6304 +01,1785 +00,7821 -01,6065 -03,5079 -04,7988 +00,2912 +00,8422 +02,7992 +02,3307 +05,0854 +08,3160 +01,1089 +02,4197 +16,6638 -05,0528 -11,0232 -24,1469 +03,3054 +07,2365 -21,8195 +09,6032 +54,3654
2015-01-06 18:00:00 2457029,250000 -02,7677 -00,4383 -01,1045 +02,7559 -01,1771 -02,5697 -04,7487 -00,5284 -00,9981 +01,1083 +02,5660 +05,5996 +07,7316 +01,6900 +03,6876 +17,2341 -04,7251 -10,3080 -24,3280 +02,9531 +06,4667 -22,3225 +09,4345 +54,1711
2015-01-06 21:00:00 2457029,375000 -00,9015 -01,2048 -02,6248 +03,8538 -00,3730 -00,8137 -03,8891 -01,2580 -02,6682 -00,6728 +02,5929 +05,6586 +06,9152 +02,2204 +04,8448 +17,7654 -04,3867 -09,5696 -24,4795 +02,5971 +05,6891 -22,8236 +09,2651 +53,9719
2015-01-07 00:00:00 2457029,500000 +01,5871 -01,1522 -02,3601 +03,7338 +00,5492 +01,1999 -02,3664 -01,7734 -03,8835 -02,3992 +02,4092 +05,2580 +05,8914 +02,6842 +05,8566 +18,2565 -04,0383 -08,8096 -24,6010 +02,2379 +04,9045 -23,3225 +09,0948 +53,7677
2015-01-07 03:00:00 2457029,625000 +03,0454 -00,3411 -00,5415 +02,4375 +01,2984 +02,8355 -00,4402 -01,9865 -04,4368 -03,9311 +02,0300 +04,4308 +04,6908 +03,0674 +06,6925 +18,7065 -03,6808 -08,0298 -24,6920 +01,8757 +04,1137 -23,8194 +08,9237 +53,5586
2015-01-07 06:00:00 2457029,750000 +02,5819 +00,6891 +01,6262 +00,3726 +01,6378 +03,5761 +01,5611 -01,8610 -04,2339 -05,1441 +01,4859 +03,2441 +03,3494 +03,3586 +07,3274 +19,1145 -03,3151 -07,2320 -24,7521 +01,5112 +03,3178 -24,3140 +08,7519 +53,3445
2015-01-07 09:00:00 2457029,875000 +00,5112 +01,2901 +02,7808 -01,8097 +01,4578 +03,1821 +03,2961 -01,4183 -03,3094 -05,9396 +00,8211 +01,7940 +01,9075 +03,5489 +07,7422 +19,4797 -02,9419 -06,4181 -24,7810 +01,1446 +02,5176 -24,8065 +08,5792 +53,1254
2015-01-07 12:00:00 2457030,000000 -01,8746 +01,0726 +02,1715 -03,4129 +00,8119 +01,7715 +04,4692 -00,7338 -01,8207 -06,2525 +00,0895 +00,1982 +00,4083 +03,6326 +07,9243 +19,8013 -02,5621 -05,5898 -24,7783 +00,7764 +01,7142 -25,2968 +08,4058 +52,9015
2015-01-07 15:00:00 2457030,125000 -03,0150 +00,1509 +00,1384 -03,9169 -00,0953 -00,2088 +04,8804 +00,0757 -00,0218 -06,0565 -00,6497 -01,4137 -01,1031 +03,6072 +07,8682 +20,0787 -02,1765 -04,7490 -24,7435 +00,4072 +00,9085 -25,7847 +08,2317 +52,6727
2015-01-07 18:00:00 2457030,250000 -02,0957 -00,8711 -01,9820 -03,1534 -00,9717 -02,1211 +04,4598 +00,8723 +01,7808 -05,3668 -01,3360 -02,9103 -02,5815 +03,4733 +07,5754 +20,3115 -01,7861 -03,8978 -24,6765 +00,0373 +00,1016 -26,2703 +08,0568 +52,4389
2015-01-07 21:00:00 2457030,375000 +00,2689 -01,2947 -02,7400 -01,3685 -01,5337 -03,3468 +03,2792 +01,5202 +03,2799 -04,2387 -01,9134 -04,1691 -03,9822 +03,2349 +07,0548 +20,4991 -01,3917 -03,0379 -24,5770 -00,3327 -00,7055 -26,7535 +07,8813 +52,2004
2015-01-08 00:00:00 2457030,500000 +02,4646 -00,8493 -01,6584 +00,8587 -01,6010 -03,4928 +01,5399 +01,9090 +04,2199 -02,7637 -02,3343 -05,0869 -05,2631 +02,8991 +06,3218 +20,6413 -00,9942 -02,1713 -24,4446 -00,7023 -01,5117 -27,2343 +07,7050 +51,9569
2015-01-08 03:00:00 2457030,625000 +03,0798 +00,1472 +00,4995 +02,8116 -01,1551 -02,5194 -00,4618 +01,9725 +04,4406 -01,0621 -02,5639 -05,5877 -06,3858 +02,4759 +05,3985 +20,7378 -00,5944 -01,2999 -24,2794 -01,0712 -02,3158 -27,7126 +07,5280 +51,7087
2015-01-08 06:00:00 2457030,750000 +01,7687 +01,0538 +02,3490 +03,8708 -00,3415 -00,7443 -02,3848 +01,6999 +03,9044 +00,7266 -02,5832 -05,6301 -07,3162 +01,9782 +04,3127 +20,7884 -00,1933 -00,4256 -24,0810 -01,4386 -03,1169 -28,1884 +07,3504 +51,4556
2015-01-08 09:00:00 2457030,875000 -00,6442 +01,3004 +02,7274 +03,7071 +00,5802 +01,2665 -03,9015 +01,1375 +02,7027 +02,4555 -02,3902 -05,2099 -08,0263 +01,4207 +03,0970 +20,7930 +00,2082 +00,4495 -23,8494 -01,8042 -03,9137 -28,6615 +07,1721 +51,1978
2015-01-08 12:00:00 2457031,000000 -02,6312 +00,7103 +01,3519 +02,3753 +01,3191 +02,8782 -04,7534 +00,3812 +01,0403 +03,9826 -02,0007 -04,3616 -08,4946 +00,8203 +01,7879 +20,7518 +00,6093 +01,3237 -23,5846 -02,1674 -04,7050 -29,1321 +06,9932 +50,9352
2015-01-08 15:00:00 2457031,125000 -02,8471 -00,3527 -00,9213 +00,2946 +01,6417 +03,5813 -04,7951 -00,4403 -00,7993 +05,1821 -01,4467 -03,1549 -08,7069 +00,1950 +00,4251 +20,6649 +01,0091 +02,1949 -23,2865 -02,5275 -05,4898 -29,6000 +06,8137 +50,6678
2015-01-08 18:00:00 2457031,250000 -01,1039 -01,1720 -02,5573 -01,8788 +01,4434 +03,1481 -04,0193 -01,1869 -02,5027 +05,9558 -00,7738 -01,6890 -08,6568 -00,4363 -00,9506 +20,5324 +01,4067 +03,0612 -22,9552 -02,8842 -06,2668 -30,0652 +06,6335 +50,3958
2015-01-08 21:00:00 2457031,375000 +01,4007 -01,1922 -02,4491 -03,4509 +00,7839 +01,7089 -02,5583 -01,7313 -03,7794 +06,2407 -00,0374 -00,0845 -08,3458 -01,0546 -02,2975 +20,3547 +01,8012 +03,9208 -22,5908 -03,2369 -07,0348 -30,5276 +06,4528 +50,1190
2015-01-09 00:00:00 2457031,500000 +02,9931 -00,4241 -00,7213 -03,9114 -00,1280 -00,2800 -00,6610 -01,9807 -04,4119 +06,0141 +00,7021 +01,5269 -07,7830 -01,6413 -03,5752 +20,1321 +02,1918 +04,7718 -22,1934 -03,5848 -07,7926 -30,9872 +06,2715 +49,8375
2015-01-09 03:00:00 2457031,625000 +02,6907 +00,6168 +01,4715 -03,1061 -00,9986 -02,1778 +01,3490 -01,8925 -04,2924 +05,2956 +01,3841 +03,0134 -06,9856 -02,1785 -04,7451 +19,8652 +02,5776 +05,6122 -21,7633 -03,9276 -08,5389 -31,4439 +06,0896 +49,5514
2015-01-09 06:00:00 2457031,750000 +00,7128 +01,2740 +02,7483 -01,2947 -01,5460 -03,3706 +03,1289 -01,4816 -03,4413 +04,1446 +01,9532 +04,2538 -05,9775 -02,6503 -05,7719 +19,5545 +02,9577 +06,4402 -21,3007 -04,2647 -09,2726 -31,8978 +05,9072 +49,2606
2015-01-09 09:00:00 2457031,875000 -01,7073 +01,1256 +02,2876 +00,9352 -01,5948 -03,4763 +04,3753 -00,8182 -02,0036 +02,6559 +02,3631 +05,1473 -04,7892 -03,0422 -06,6249 +19,2007 +03,3313 +07,2540 -20,8059 -04,5954 -09,9923 -32,3487 +05,7243 +48,9653
2015-01-09 12:00:00 2457032,000000 -02,9974 +00,2415 +00,3334 +02,8662 -01,1325 -02,4679 +04,8759 -00,0154 -00,2244 +00,9512 +02,5807 +05,6219 -03,4566 -03,3426 -07,2782 +18,8046 +03,6977 +08,0517 -20,2794 -04,9191 -10,6968 -32,7966 +05,5409 +48,6653
2015-01-09 15:00:00 2457032,125000 -02,2453 -00,8039 -01,8398 +03,8864 -00,3098 -00,6744 +04,5453 +00,7901 +01,5930 -00,8309 +02,5886 +05,6396 -02,0197 -03,5423 -07,7124 +18,3669 +04,0558 +08,8317 -19,7216 -05,2354 -11,3849 -33,2415 +05,3570 +48,3608
2015-01-09 18:00:00 2457032,250000 +00,0554 -01,2962 -02,7464 +03,6788 +00,6110 +01,3327 +03,4402 +01,4608 +03,1389 -02,5456 +02,3864 +05,1993 -00,5220 -03,6354 -07,9143 +17,8887 +04,4050 +09,5921 -19,1330 -05,5436 -12,0553 -33,6833 +05,1726 +48,0517
2015-01-09 21:00:00 2457032,375000 +02,3298 -00,9151 -01,8020 +02,3121 +01,3393 +02,9199 +01,7489 +01,8826 +04,1497 -04,0539 +01,9904 +04,3371 +00,9914 -03,6190 -07,8782 +17,3709 +04,7445 +10,3313 -18,5142 -05,8431 -12,7067 -34,1220 +04,9877 +47,7381
2015-01-10 00:00:00 2457032,500000 +03,1043 +00,0622 +00,3166 +00,2163 +01,6449 +03,5852 -00,2404 +01,9836 +04,4531 -05,2332 +01,4328 +03,1229 +02,4750 -03,4937 -07,6050 +16,8146 +05,0736 +11,0475 -17,8659 -06,1335 -13,3380 -34,5576 +04,8024 +47,4200
2015-01-10 03:00:00 2457032,625000 +01,9332 +01,0031 +02,2417 -01,9473 +01,4285 +03,1127 -02,1888 +01,7465 +03,9975 -05,9878 +00,7588 +01,6552 +03,8841 -03,2634 -07,1032 +16,2210 +05,3913 +11,7392 -17,1889 -06,4140 -13,9479 -34,9899 +04,6167 +47,0975
2015-01-10 06:00:00 2457032,750000 -00,4415 +01,3170 +02,7655 -03,4877 +00,7555 +01,6454 -03,7642 +01,2118 +02,8605 -06,2557 +00,0230 +00,0530 +05,1763 -02,9349 -06,3878 +15,5914 +05,6971 +12,4048 -16,4839 -06,6842 -14,5352 -35,4190 +04,4305 +46,7705
2015-01-10 09:00:00 2457032,875000 -02,5225 +00,7870 +01,5181 -03,9043 -00,1608 -00,3512 -04,6982 +00,4704 +01,2360 -06,0145 -00,7149 -01,5534 +06,3129 -02,5181 -05,4806 +14,9270 +05,9903 +13,0426 -15,7518 -06,9434 -15,0986 -35,8447 +04,2440 +46,4391
2015-01-10 12:00:00 2457033,000000 -02,9121 -00,2650 -00,7339 -03,0574 -01,0251 -02,2338 -04,8314 -00,3513 -00,5992 -05,2828 -01,3947 -03,0331 +07,2598 -02,0257 -04,4087 +14,2293 +06,2700 +13,6514 -14,9935 -07,1913 -15,6371 -36,2672 +04,0571 +46,1033
2015-01-10 15:00:00 2457033,125000 -01,3008 -01,1334 -02,4773 -01,2201 -01,5577 -03,3932 -04,1410 -01,1133 -02,3323 -04,1194 -01,9606 -04,2650 +07,9885 -01,4724 -03,2045 +13,4998 +06,5358 +14,2295 -14,2101 -07,4271 -16,1496 -36,6863 +03,8698 +45,7631
2015-01-10 18:00:00 2457033,250000 +01,2075 -01,2269 -02,5265 +01,0115 -01,5879 -03,4583 -02,7445 -01,6857 -03,6678 -02,6189 -02,3662 -05,1479 +08,4773 -00,8749 -01,9041 +12,7399 +06,7869 +14,7757 -13,4027 -07,6505 -16,6348 -37,1019 +03,6822 +45,4186
2015-01-10 21:00:00 2457033,375000 +02,9274 -00,5056 -00,8976 +02,9199 -01,1093 -02,4154 -00,8801 -01,9708 -04,3780 -00,9037 -02,5779 -05,6089 +08,7116 -00,2511 -00,5465 +11,9515 +07,0228 +15,2886 -12,5724 -07,8610 -17,0917 -37,5141 +03,4942 +45,0698
2015-01-11 00:00:00 2457033,500000 +02,7876 +00,5416 +01,3107 +03,9006 -00,2778 -00,6041 +01,1345 -01,9199 -04,3420 +00,8857 -02,5780 -05,6095 +08,6845 +00,3803 +00,8274 +11,1361 +07,2428 +15,7669 -11,7205 -08,0580 -17,5193 -37,9228 +03,3060 +44,7168
2015-01-11 03:00:00 2457033,625000 +00,9107 +01,2522 +02,7037 +03,6490 +00,6417 +01,3986 +02,9555 -01,5418 -03,5659 +02,6023 -02,3662 -05,1492 +08,3967 +01,0002 +02,1764 +10,2955 +07,4464 +16,2096 -10,8482 -08,2410 -17,9167 -38,3279 +03,1175 +44,3595
2015-01-11 06:00:00 2457033,750000 -01,5326 +01,1734 +02,3926 +02,2479 +01,3591 +02,9605 +04,2726 -00,9008 -02,1819 +04,1049 -01,9599 -04,2658 +07,8570 +01,5901 +03,4601 +09,4315 +07,6332 +16,6154 -09,9569 -08,4098 -18,2828 -38,7294 +02,9286 +43,9979
2015-01-11 09:00:00 2457033,875000 -02,9650 +00,3311 +00,5261 +00,1378 +01,6474 +03,5876 +04,8613 -00,1063 -00,4261 +05,2699 -01,3925 -03,0318 +07,0815 +02,1324 +04,6399 +08,5460 +07,8026 +16,9833 -09,0481 -08,5638 -18,6169 -39,1273 +02,7396 +43,6322
2015-01-11 12:00:00 2457034,000000 -02,3836 -00,7324 -01,6886 -02,0152 +01,4128 +03,0761 +04,6213 +00,7062 +01,4024 +06,0019 -00,7106 -01,5487 +06,0936 +02,6106 +05,6804 +07,6411 +07,9542 +17,3124 -08,1233 -08,7027 -18,9181 -39,5215 +02,5503 +43,2623
2015-01-11 15:00:00 2457034,125000 -00,1585 -01,2915 -02,7395 -03,5231 +00,7266 +01,5812 +03,5938 +01,3984 +02,9917 +06,2413 +00,0296 +00,0614 +04,9228 +03,0105 +06,5503 +06,7186 +08,0875 +17,6018 -07,1839 -08,8261 -19,1856 -39,9121 +02,3608 +42,8884
2015-01-11 18:00:00 2457034,250000 +02,1842 -00,9770 -01,9371 -03,8957 -00,1936 -00,4224 +01,9539 +01,8522 +04,0711 +05,9692 +00,7674 +01,6665 +03,6043 +03,3201 +07,2234 +05,7806 +08,2023 +17,8506 -06,2316 -08,9337 -19,4188 -40,2988 +02,1710 +42,5103
2015-01-11 21:00:00 2457034,375000 +03,1152 -00,0234 +00,1327 -03,0074 -01,0512 -02,2889 -00,0189 +01,9904 +04,4566 +05,2090 +01,4424 +03,1353 +02,1776 +03,5299 +07,6795 +04,8293 +08,2981 +18,0581 -05,2681 -09,0252 -19,6171 -40,6818 +01,9811 +42,1281
2015-01-12 00:00:00 2457034,500000 +02,0890 +00,9480 +02,1249 -01,1450 -01,5687 -03,4145 -01,9885 +01,7894 +04,0823 +04,0234 +01,9997 +04,3480 +00,6855 +03,6337 +07,9048 +03,8668 +08,3746 +18,2237 -04,2950 -09,1005 -19,7798 -41,0609 +01,7910 +41,7419
2015-01-12 03:00:00 2457034,625000 -00,2374 +01,3277 +02,7909 +01,0875 -01,5804 -03,4390 -03,6193 +01,2834 +03,0122 +02,5101 +02,3940 +05,2063 -00,8273 +03,6283 +07,8925 +02,8953 +08,4317 +18,3468 -03,3140 -09,1591 -19,9066 -41,4362 +01,6008 +41,3517
2015-01-12 06:00:00 2457034,750000 -02,4021 +00,8600 +01,6764 +02,9725 -01,0856 -02,3618 -04,6334 +00,5585 +01,4287 +00,7925 +02,5936 +05,6409 -02,3151 +03,5137 +07,6427 +01,9170 +08,4690 +18,4270 -02,3270 -09,2011 -19,9971 -41,8075 +01,4105 +40,9576
2015-01-12 09:00:00 2457034,875000 -02,9624 -00,1758 -00,5434 +03,9132 -00,2456 -00,5334 -04,8577 -00,2616 -00,3984 -00,9895 +02,5824 +05,6170 -03,7334 +03,2935 +07,1631 +00,9341 +08,4865 +18,4639 -01,3356 -09,2262 -20,0509 -42,1749 +01,2200 +40,5595
2015-01-12 12:00:00 2457035,000000 -01,4912 -01,0890 -02,3851 +03,6177 +00,6723 +01,4640 -04,2540 -01,0374 -02,1575 -02,6913 +02,3615 +05,1370 -05,0394 +02,9741 +06,4678 -00,0509 +08,4840 +18,4572 -00,3418 -09,2343 -20,0679 -42,5383 +01,0294 +40,1576
2015-01-12 15:00:00 2457035,125000 +01,0086 -01,2560 -02,5919 +02,1826 +01,3783 +03,0000 -02,9248 -01,6364 -03,5488 -04,1747 +01,9490 +04,2401 -06,1937 +02,5651 +05,5778 -01,0358 +08,4613 +18,4068 +00,6526 -09,2254 -20,0479 -42,8977 +00,8388 +39,7517
2015-01-12 18:00:00 2457035,250000 +02,8486 -00,5853 -01,0698 +00,0590 +01,6492 +03,5887 -01,0969 -01,9566 -04,3352 -05,3195 +01,3782 +02,9991 -07,1617 +02,0788 +04,5198 -02,0183 +08,4186 +18,3126 +01,6459 -09,1994 -19,9909 -43,2530 +00,6481 +39,3421
2015-01-12 21:00:00 2457035,375000 +02,8724 +00,4638 +01,1446 -02,0825 +01,3966 +03,0381 +00,9180 -01,9433 -04,3826 -06,0323 +00,6954 +01,5146 -07,9139 +01,5298 +03,3257 -02,9961 +08,3557 +18,1746 +02,6361 -09,1564 -19,8970 -43,6042 +00,4573 +38,9286
2015-01-13 00:00:00 2457035,500000 +01,1041 +01,2249 +02,6473 -03,5572 +00,6974 +01,5162 +02,7764 -01,5986 -03,6829 -06,2549 -00,0441 -00,0930 -08,4278 +00,9345 +02,0314 -03,9666 +08,2727 +17,9930 +03,6214 -09,0965 -19,7662 -43,9512 +00,2666 +38,5114
2015-01-13 03:00:00 2457035,625000 -01,3512 +01,2160 +02,4861 -03,8855 -00,2264 -00,4936 +04,1613 -00,9815 -02,3555 -05,9682 -00,7802 -01,6929 -08,6876 +00,3109 +00,6759 -04,9276 +08,1699 +17,7681 +04,6001 -09,0197 -19,5989 -44,2941 +00,0758 +38,0905
2015-01-13 06:00:00 2457035,750000 -02,9183 +00,4192 +00,7155 -02,9561 -01,0771 -02,3433 +04,8367 -00,1971 -00,6265 -05,1947 -01,4528 -03,1547 -08,6856 -00,3221 -00,7000 -05,8768 +08,0472 +17,5001 +05,5701 -08,9262 -19,3952 -44,6327 -00,1149 +37,6659
2015-01-13 09:00:00 2457035,875000 -02,5099 -00,6571 -01,5293 -01,0691 -01,5792 -03,4344 +04,6877 +00,6209 +01,2092 -03,9967 -02,0069 -04,3587 -08,4217 -00,9456 -02,0547 -06,8116 +07,9050 +17,1895 +06,5299 -08,8161 -19,1557 -44,9671 -00,3057 +37,2376
2015-01-13 12:00:00 2457036,000000 -00,3716 -01,2805 -02,7192 +01,1633 -01,5721 -03,4182 +03,7398 +01,3330 +02,8387 -02,4715 -02,3967 -05,2060 -07,9038 -01,5408 -03,3474 -07,7299 +07,7434 +16,8370 +07,4775 -08,6897 -18,8809 -45,2972 -00,4963 +36,8057
2015-01-13 15:00:00 2457036,125000 +02,0286 -01,0348 -02,0632 +03,0241 -01,0614 -02,3071 +02,1546 +01,8179 +03,9844 -00,7436 -02,5901 -05,6265 -07,1476 -02,0896 -04,5392 -08,6293 +07,5628 +16,4432 +08,4114 -08,5473 -18,5712 -45,6230 -00,6869 +36,3703
2015-01-13 18:00:00 2457036,250000 +03,1124 -00,1092 -00,0516 +03,9242 -00,2131 -00,4623 +00,2023 +01,9930 +04,4508 +01,0453 -02,5708 -05,5851 -06,1758 -02,5755 -05,5942 -09,5075 +07,3636 +16,0088 +09,3297 -08,3891 -18,2273 -45,9444 -00,8774 +35,9314
2015-01-13 21:00:00 2457036,375000 +02,2354 +00,8886 +01,9992 +03,5849 +00,7027 +01,5289 -01,7845 +01,8284 +04,1586 +02,7483 -02,3403 -05,0848 -05,0178 -02,9838 -06,4806 -10,3622 +07,1461 +15,5349 +10,2308 -08,2155 -17,8501 -46,2614 -01,0678 +35,4889
2015-01-14 00:00:00 2457036,500000 -00,0328 +01,3326 +02,8037 +02,1162 +01,3971 +03,0384 -03,4673 +01,3522 +03,1575 +04,2252 -01,9173 -04,1666 -03,7085 -03,3024 -07,1717 -11,1913 +06,9108 +15,0223 +11,1132 -08,0269 -17,4402 -46,5739 -01,2581 +35,0430
2015-01-14 03:00:00 2457036,625000 -02,2706 +00,9292 +01,8262 -00,0200 +01,6503 +03,5883 -04,5592 +00,6455 +01,6181 +05,3547 -01,3367 -02,9060 -02,2874 -03,5214 -07,6468 -11,9925 +06,6583 +14,4723 +11,9754 -07,8236 -16,9986 -46,8820 -01,4482 +34,5937
2015-01-14 06:00:00 2457036,750000 -02,9980 -00,0854 -00,3508 -02,1490 +01,3796 +02,9989 -04,8740 -00,1715 -00,1971 +06,0442 -00,6463 -01,4066 -00,7973 -03,6345 -07,8916 -12,7637 +06,3890 +13,8861 +12,8157 -07,6062 -16,5261 -47,1856 -01,6382 +34,1410
2015-01-14 09:00:00 2457036,875000 -01,6740 -01,0391 -02,2812 -03,5899 +00,6677 +01,4504 -04,3580 -00,9593 -01,9786 +06,2377 +00,0972 +00,2081 +00,7167 -03,6381 -07,8990 -13,5028 +06,1037 +13,2649 +13,6329 -07,3749 -16,0239 -47,4847 -01,8280 +33,6850
2015-01-14 12:00:00 2457037,000000 +00,8049 -01,2793 -02,6449 -03,8736 -00,2593 -00,5647 -03,0988 -01,5838 -03,4228 +05,9201 +00,8327 +01,8058 +02,2092 -03,5322 -07,6686 -14,2080 +05,8029 +12,6102 +14,4255 -07,1305 -15,4930 -47,7792 -02,0175 +33,2256
2015-01-14 15:00:00 2457037,125000 +02,7570 -00,6627 -01,2369 -02,9034 -01,1025 -02,3968 -01,3112 -01,9384 -04,2836 +05,1183 +01,5001 +03,2558 +03,6352 -03,3200 -07,2077 -14,8772 +05,4873 +11,9236 +15,1923 -06,8732 -14,9345 -48,0690 -02,2069 +32,7631
2015-01-14 18:00:00 2457037,250000 +02,9445 +00,3837 +00,9738 -00,9927 -01,5889 -03,4530 +00,7000 -01,9625 -04,4141 +03,8988 +02,0451 +04,4400 +04,9518 -03,0080 -06,5300 -15,5086 +05,1577 +11,2067 +15,9322 -06,6038 -14,3495 -48,3543 -02,3960 +32,2973
2015-01-14 21:00:00 2457037,375000 +01,2922 +01,1922 +02,5795 +01,2388 -01,5631 -03,3960 +02,5918 -01,6521 -03,7922 +02,3616 +02,4234 +05,2622 +06,1194 -02,6056 -05,6562 -16,1005 +04,8149 +10,4612 +16,6439 -06,3228 -13,7393 -48,6349 -02,5849 +31,8284
2015-01-15 00:00:00 2457037,500000 -01,1643 +01,2531 +02,5678 +03,0745 -01,0366 -02,2515 +04,0416 -01,0600 -02,5239 +00,6322 +02,6046 +05,6562 +07,1031 -02,1248 -04,6124 -16,6513 +04,4598 +09,6889 +17,3265 -06,0307 -13,1051 -48,9107 -02,7735 +31,3563
2015-01-15 03:00:00 2457037,625000 -02,8576 +00,5056 +00,9008 +03,9337 -00,1805 -00,3910 +04,8023 -00,2873 -00,8253 -01,1485 +02,5742 +05,5906 +07,8734 -01,5801 -03,4301 -17,1593 +04,0931 +08,8918 +17,9789 -05,7281 -12,4482 -49,1819 -02,9618 +30,8812
2015-01-15 06:00:00 2457037,750000 -02,6234 -00,5783 -01,3628 +03,5507 +00,7329 +01,5934 +04,7444 +00,5344 +01,0139 -02,8360 +02,3347 +05,0709 +08,4071 -00,9881 -02,1448 -17,6232 +03,7158 +08,0717 +18,6004 -05,4156 -11,7700 -49,4483 -03,1497 +30,4030
2015-01-15 09:00:00 2457037,875000 -00,5828 -01,2633 -02,6857 +02,0489 +01,4153 +03,0757 +03,8778 +01,2649 +02,6803 -04,2935 +01,9058 +04,1398 +08,6884 -00,3663 -00,7952 -18,0416 +03,3288 +07,2308 +19,1900 -05,0939 -11,0717 -49,7098 -03,3374 +29,9219
2015-01-15 12:00:00 2457038,000000 +01,8635 -01,0881 -02,1797 -00,0991 +01,6508 +03,5865 +02,3505 +01,7798 +03,8897 -05,4027 +01,3221 +02,8726 +08,7089 +00,2665 +00,5783 -18,4133 +02,9331 +06,3712 +19,7471 -04,7635 -10,3547 -49,9666 -03,5247 +29,4378
2015-01-15 15:00:00 2457038,125000 +03,0959 -00,1950 -00,2354 -02,2149 +01,3620 +02,9584 +00,4226 +01,9914 +04,4361 -06,0732 +00,6308 +01,3722 +08,4680 +00,8913 +01,9344 -18,7372 +02,5297 +05,4950 +20,2710 -04,4252 -09,6204 -50,2185 -03,7116 +28,9508
2015-01-15 18:00:00 2457038,250000 +02,3719 +00,8252 +01,8652 -03,6212 +00,6376 +01,3840 -01,5773 +01,8636 +04,2262 -06,2499 -00,1118 -00,2398 +07,9730 +01,4893 +03,2324 -19,0123 +02,1197 +04,6046 +20,7612 -04,0795 -08,8702 -50,4656 -03,8981 +28,4609
2015-01-15 21:00:00 2457038,375000 +00,1714 +01,3316 +02,8040 -03,8602 -00,2922 -00,6358 -03,3084 +01,4182 +03,2959 -05,9176 -00,8455 -01,8321 +07,2387 +02,0426 +04,4333 -19,2379 +01,7041 +03,7021 +21,2172 -03,7271 -08,1054 -50,7077 -04,0843 +27,9682
2015-01-16 00:00:00 2457038,500000 -02,1289 +00,9942 +01,9668 -02,8494 -01,1276 -02,4495 -04,4758 +00,7309 +01,8038 -05,1026 -01,5104 -03,2750 +06,2872 +02,5347 +05,5011 -19,4133 +01,2839 +02,7900 +21,6385 -03,3686 -07,3275 -50,9449 -04,2700 +27,4728
2015-01-16 03:00:00 2457038,625000 -03,0188 +00,0055 -00,1570 -00,9157 -01,5981 -03,4703 -04,8803 -00,0810 +00,0042 -03,8706 -02,0520 -04,4501 +05,1470 +02,9506 +06,4037 -19,5379 +00,8603 +01,8706 +22,0249 -03,0046 -06,5378 -51,1771 -04,4552 +26,9746
2015-01-16 06:00:00 2457038,750000 -01,8484 -00,9839 -02,1661 +01,3140 -01,5534 -03,3725 -04,4528 -00,8793 -01,7960 -02,3215 -02,4256 -05,2610 +03,8523 +03,2780 +07,1139 -19,6112 +00,4344 +00,9463 +22,3760 -02,6359 -05,7377 -51,4043 -04,6400 +26,4738
2015-01-16 09:00:00 2457038,875000 +00,5973 -01,2967 -02,6852 +03,1238 -01,0113 -02,1948 -03,2661 -01,5279 -03,2901 -00,5821 -02,6004 -05,6405 +02,4420 +03,5069 +07,6104 -19,6331 +00,0072 +00,0195 +22,6918 -02,2630 -04,9286 -51,6265 -04,8243 +25,9704
2015-01-16 12:00:00 2457039,000000 +02,6530 -00,7375 -01,3984 +03,9417 -00,1476 -00,3193 -01,5224 -01,9160 -04,2234 +01,2052 -02,5616 -05,5569 +00,9583 +03,6304 +07,8781 -19,6034 -00,4201 -00,9073 +22,9720 -01,8866 -04,1119 -51,8437 -05,0081 +25,4643
2015-01-16 15:00:00 2457039,125000 +03,0038 +00,3017 +00,7991 +03,5149 +00,7629 +01,6574 +00,4810 -01,9776 -04,4366 +02,8933 -02,3123 -05,0167 -00,5542 +03,6448 +07,9089 -19,5221 -00,8463 -01,8317 +23,2166 -01,5072 -03,2888 -52,0558 -05,1914 +24,9558
2015-01-16 18:00:00 2457039,250000 +01,4744 +01,1544 +02,5007 +01,9806 +01,4330 +03,1119 +02,4022 -01,7020 -03,8935 +04,3434 -01,8729 -04,0641 -02,0500 +03,5497 +07,7018 -19,3895 -01,2704 -02,7512 +23,4257 -01,1255 -02,4608 -52,2627 -05,3742 +24,4447
2015-01-16 21:00:00 2457039,375000 -00,9726 +01,2846 +02,6375 -00,1784 +01,6505 +03,5833 +03,9139 -01,1363 -02,6868 +05,4364 -01,2794 -02,7775 -03,4842 +03,3477 +07,2630 -19,2059 -01,6912 -03,6636 +23,5993 -00,7422 -01,6291 -52,4646 -05,5564 +23,9313
2015-01-17 00:00:00 2457039,500000 -02,7833 +00,5897 +01,0812 -02,2800 +01,3438 +02,9166 +04,7581 -00,3769 -01,0220 +06,0827 -00,5809 -01,2628 -04,8136 +03,0449 +06,6056 -18,9716 -02,1077 -04,5662 +23,7375 -00,3577 -00,7951 -52,6613 -05,7380 +23,4154
2015-01-17 03:00:00 2457039,625000 -02,7238 -00,4965 -01,1899 -03,6512 +00,6072 +01,3169 +04,7912 +00,4467 +00,8170 +06,2299 +00,1653 +00,3556 -05,9981 +02,6505 +05,7493 -18,6875 -02,5186 -05,4568 +23,8406 +00,0273 +00,0401 -52,8529 -05,9190 +22,8972
2015-01-17 06:00:00 2457039,750000 -00,7911 -01,2399 -02,6390 -03,8451 -00,3251 -00,7067 +04,0077 +01,1941 +02,5167 +05,8666 +00,8980 +01,9448 -07,0021 +02,1761 +04,7198 -18,3541 -02,9231 -06,3331 +23,9088 +00,4123 +00,8751 -53,0392 -06,0995 +22,3767
2015-01-17 09:00:00 2457039,875000 +01,6898 -01,1367 -02,2860 -02,7941 -01,1522 -02,5012 +02,5412 +01,7380 +03,7873 +05,0237 +01,5572 +03,3750 -07,7953 +01,6360 +03,5481 -17,9725 -03,3199 -07,1927 +23,9423 +00,7966 +01,7089 -53,2204 -06,2793 +21,8540
2015-01-17 12:00:00 2457040,000000 +03,0657 -00,2802 -00,4179 -00,8381 -01,6066 -03,4862 +00,6417 +01,9856 +04,4123 +03,7707 +02,0894 +04,5296 -08,3535 +01,0466 +02,2695 -17,5436 -03,7080 -08,0334 +23,9415 +01,1798 +02,5401 -53,3963 -06,4584 +21,3291
2015-01-17 15:00:00 2457040,125000 +02,4980 +00,7582 +01,7235 +01,3888 -01,5431 -03,3475 -01,3672 +01,8948 +04,2851 +02,2105 +02,4513 +05,3150 -08,6600 +00,4254 +00,9225 -17,0686 -04,0865 -08,8530 +23,9068 +01,5614 +03,3676 -53,5669 -06,6369 +20,8020
2015-01-17 18:00:00 2457040,250000 +00,3743 +01,3248 +02,7919 +03,1720 -00,9855 -02,1371 -03,1431 +01,4811 +03,4275 +00,4705 +02,6138 +05,6680 -08,7054 -00,2087 -00,4523 -16,5489 -04,4544 -09,6494 +23,8387 +01,9407 +04,1904 -53,7323 -06,8147 +20,2729
2015-01-17 21:00:00 2457040,375000 -01,9777 +01,0546 +02,0976 +03,9481 -00,1146 -00,2474 -04,3834 +00,8148 +01,9855 -01,3077 +02,5639 +05,5603 -08,4883 -00,8366 -01,8134 -15,9858 -04,8106 -10,4205 +23,7375 +02,3174 +05,0073 -53,8923 -06,9918 +19,7417
2015-01-18 00:00:00 2457040,500000 -03,0247 +00,0966 +00,0369 +03,4776 +00,7927 +01,7209 -04,8766 +00,0096 +00,2051 -02,9799 +02,3059 +05,0012 -08,0152 -01,4394 -03,1198 -15,3810 -05,1544 -11,1645 +23,6039 +02,6908 +05,8173 -54,0471 -07,1682 +19,2085
2015-01-18 03:00:00 2457040,625000 -02,0135 -00,9237 -02,0406 +01,9114 +01,4501 +03,1468 -04,5385 -00,7975 -01,6102 -04,4103 +01,8607 +04,0361 -07,3004 -01,9990 -04,3321 -14,7360 -05,4847 -11,8793 +23,4383 +03,0607 +06,6193 -54,1964 -07,3439 +18,6734
2015-01-18 06:00:00 2457040,750000 +00,3868 -01,3081 -02,7126 -00,2578 +01,6495 +03,5787 -03,4264 -01,4688 -03,1511 -05,4829 +01,2644 +02,7435 -06,3653 -02,4984 -05,4138 -14,0526 -05,8009 -12,5632 +23,2413 +03,4264 +07,4125 -54,3405 -07,5188 +18,1364
2015-01-18 09:00:00 2457040,875000 +02,5369 -00,8094 -01,5533 -02,3443 +01,3250 +02,8736 -01,7301 -01,8897 -04,1547 -06,1101 +00,5652 +01,2280 -05,2383 -02,9225 -06,3323 -13,3327 -06,1020 -13,2144 +23,0135 +03,7876 +08,1957 -54,4791 -07,6930 +17,5975
2015-01-18 12:00:00 2457041,000000 +03,0501 +00,2181 +00,6212 -03,6797 +00,5764 +01,2490 +00,2613 -01,9886 -04,4501 -06,2406 -00,1801 -00,3873 -03,9533 -03,2586 -07,0599 -12,5783 -06,3874 -13,8315 +22,7556 +04,1438 +08,9681 -54,6123 -07,8663 +17,0569
2015-01-18 15:00:00 2457041,125000 +01,6497 +01,1115 +02,4113 -03,8284 -00,3580 -00,7775 +02,2082 -01,7483 -03,9868 -05,8627 -00,9108 -01,9710 -02,5491 -03,4966 -07,5749 -11,7913 -06,6563 -14,4129 +22,4682 +04,4946 +09,7288 -54,7401 -08,0389 +16,5145
2015-01-18 18:00:00 2457041,250000 -00,7771 +01,3105 +02,6951 -02,7376 -01,1765 -02,5521 +03,7784 -01,2101 -02,8439 -05,0065 -01,5674 -03,3938 -01,0681 -03,6293 -07,8618 -10,9739 -06,9081 -14,9572 +22,1520 +04,8396 +10,4770 -54,8625 -08,2106 +15,9705
2015-01-18 21:00:00 2457041,375000 -02,6959 +00,6711 +01,2556 -00,7600 -01,6144 -03,5007 +04,7043 -00,4656 -01,2162 -03,7409 -02,0960 -04,5392 +00,4451 -03,6527 -07,9120 -10,1284 -07,1422 -15,4630 +21,8076 +05,1785 +11,2118 -54,9794 -08,3815 +15,4248
2015-01-19 00:00:00 2457041,500000 -02,8105 -00,4120 -01,0116 +01,4633 -01,5320 -03,3211 +04,8282 +00,3583 +00,6188 -02,1689 -02,4530 -05,3129 +01,9449 -03,5661 -07,7241 -09,2568 -07,3581 -15,9294 +21,4359 +05,5109 +11,9324 -55,0908 -08,5515 +14,8775
2015-01-19 03:00:00 2457041,625000 -00,9954 -01,2104 -02,5795 +03,2190 -00,9591 -02,0785 +04,1292 +01,1210 +02,3483 -00,4190 -02,6088 -05,6508 +03,3861 -03,3723 -07,3039 -08,3617 -07,5552 -16,3551 +21,0375 +05,8364 +12,6381 -55,1968 -08,7207 +14,3288
2015-01-19 06:00:00 2457041,750000 +01,5081 -01,1802 -02,3814 +03,9529 -00,0814 -00,1752 +02,7264 +01,6926 +03,6775 +01,3653 -02,5504 -05,5248 +04,7255 -03,0769 -06,6640 -07,4453 -07,7332 -16,7393 +20,6131 +06,1547 +13,3281 -55,2972 -08,8890 +13,7785
2015-01-19 09:00:00 2457041,875000 +03,0221 -00,3645 -00,5983 +03,4388 +00,8222 +01,7838 +00,8590 +01,9757 +04,3797 +03,0373 -02,2823 -04,9448 +05,9227 -02,6891 -05,8238 -06,5100 -07,8916 -17,0811 +20,1637 +06,4655 +14,0018 -55,3922 -09,0563 +13,2268
2015-01-19 12:00:00 2457042,000000 +02,6132 +00,6877 +01,5746 +01,8412 +01,4667 +03,1806 -01,1547 +01,9221 +04,3352 +04,4595 -01,8266 -03,9583 +06,9418 -02,2204 -04,8087 -05,5582 -08,0301 -17,3799 +19,6899 +06,7684 +14,6586 -55,4816 -09,2228 +12,6738
2015-01-19 15:00:00 2457042,125000 +00,5750 +01,3123 +02,7676 -00,3373 +01,6478 +03,5725 -02,9717 +01,5409 +03,5518 +05,5149 -01,2207 -02,6464 +07,7522 -01,6850 -03,6491 -04,5925 -08,1485 -17,6350 +19,1925 +07,0633 +15,2976 -55,5654 -09,3883 +12,1195
2015-01-19 18:00:00 2457042,250000 -01,8179 +01,1104 +02,2183 -02,4078 +01,3054 +02,8293 -04,2823 +00,8969 +02,1628 +06,1173 -00,5145 -01,1172 +08,3297 -01,0989 -02,3799 -03,6153 -08,2464 -17,8460 +18,6724 +07,3497 +15,9185 -55,6437 -09,5529 +11,5638
2015-01-19 21:00:00 2457042,375000 -03,0160 +00,1874 +00,2300 -03,7067 +00,5452 +01,1806 -04,8631 +00,1000 +00,4051 +06,2177 +00,2339 +00,5037 +08,6571 -00,4799 -01,0393 -02,6290 -08,3238 -18,0125 +18,1304 +07,6275 +16,5205 -55,7164 -09,7164 +11,0070
2015-01-20 00:00:00 2457042,500000 -02,1684 -00,8588 -01,9052 -03,8101 -00,3908 -00,8482 -04,6147 -00,7141 -01,4216 +05,8088 +00,9632 +02,0834 +08,7245 +00,1535 +00,3324 -01,6362 -08,3806 -18,1343 +17,5672 +07,8964 +17,1033 -55,7835 -09,8790 +10,4491
2015-01-20 03:00:00 2457042,625000 +00,1745 -01,3132 -02,7269 -02,6797 -01,2003 -02,6020 -03,5795 -01,4067 -03,0059 +04,9249 +01,6136 +03,4926 +08,5301 +00,7824 +01,6942 -00,6393 -08,4166 -18,2114 +16,9837 +08,1561 +17,6661 -55,8450 -10,0406 +09,8900
2015-01-20 06:00:00 2457042,750000 +02,4093 -00,8779 -01,7011 -00,6814 -01,6215 -03,5138 -01,9338 -01,8595 -04,0778 +03,6391 +02,1324 +04,6167 +08,0796 +01,3877 +03,0051 +00,3591 -08,4320 -18,2436 +16,3808 +08,4065 +18,2086 -55,9009 -10,2012 +09,3299
2015-01-20 09:00:00 2457042,875000 +03,0831 +00,1333 +00,4409 +01,5373 -01,5202 -03,2933 +00,0416 -01,9953 -04,4545 +02,0569 +02,4775 +05,3647 +07,3866 +01,9514 +04,2257 +01,3566 -08,4266 -18,2312 +15,7592 +08,6473 +18,7303 -55,9512 -10,3607 +08,7688
2015-01-20 12:00:00 2457043,000000 +01,8176 +01,0638 +02,3117 +03,2649 -00,9323 -02,0188 +02,0100 -01,7910 -04,0718 +00,3074 +02,6210 +05,6761 +06,4719 +02,4565 +05,3194 +02,3509 -08,4007 -18,1742 +15,1198 +08,8783 +19,2308 -55,9958 -10,5192 +08,2068
2015-01-20 15:00:00 2457043,125000 -00,5787 +01,3307 +02,7404 +03,9562 -00,0480 -00,1027 +03,6355 -01,2813 -02,9949 -01,4671 +02,5516 +05,5262 +05,3630 +02,8879 +06,2534 +03,3394 -08,3544 -18,0732 +14,4636 +09,0994 +19,7097 -56,0348 -10,6766 +07,6439
2015-01-20 18:00:00 2457043,250000 -02,5962 +00,7495 +01,4235 +03,3985 +00,8515 +01,8462 +04,6411 -00,5532 -01,4075 -03,1227 +02,2750 +04,9277 +04,0931 +03,2325 +06,9994 +04,3198 -08,2878 -17,9285 +13,7912 +09,3103 +20,1665 -56,0682 -10,8329 +07,0802
2015-01-20 21:00:00 2457043,375000 -02,8833 -00,3254 -00,8288 +01,7701 +01,4827 +03,2132 +04,8554 +00,2692 +00,4198 -04,5248 +01,8138 +03,9292 +02,7002 +03,4800 +07,5352 +05,2898 -08,2013 -17,7406 +13,1036 +09,5109 +20,6009 -56,0959 -10,9881 +06,5157
2015-01-21 00:00:00 2457043,500000 -01,1947 -01,1749 -02,5074 -00,4168 +01,6454 +03,5649 +04,2420 +01,0456 +02,1756 -05,5598 +01,2052 +02,6117 +01,2263 +03,6230 +07,8444 +06,2470 -08,0951 -17,5101 +12,4017 +09,7011 +21,0127 -56,1179 -11,1422 +05,9506
2015-01-21 03:00:00 2457043,625000 +01,3193 -01,2185 -02,4657 -02,4705 +01,2853 +02,7837 +02,9057 +01,6437 +03,5604 -06,1432 +00,4985 +01,0821 -00,2845 +03,6571 +07,9177 +07,1894 -07,9695 -17,2379 +11,6862 +09,8806 +21,4014 -56,1342 -11,2952 +05,3847
2015-01-21 06:00:00 2457043,750000 +02,9650 -00,4476 -00,7760 -03,7323 +00,5137 +01,1115 +01,0742 +01,9617 +04,3383 -06,2270 -00,2488 -00,5355 -01,7867 +03,5811 +07,7529 +08,1146 -07,8250 -16,9248 +10,9581 +10,0495 +21,7669 -56,1449 -11,4470 +04,8183
2015-01-21 09:00:00 2457043,875000 +02,7170 +00,6142 +01,4193 -03,7902 -00,4235 -00,9186 -00,9403 +01,9453 +04,3765 -05,8034 -00,9760 -02,1094 -03,2352 +03,3975 +07,3547 +09,0206 -07,6619 -16,5715 +10,2182 +10,2074 +22,1088 -56,1498 -11,5977 +04,2514
2015-01-21 12:00:00 2457044,000000 +00,7728 +01,2941 +02,7314 -02,6206 -01,2237 -02,6510 -02,7947 +01,5974 +03,6686 -04,9062 -01,6236 -03,5111 -04,5864 +03,1115 +06,7351 +09,9053 -07,4808 -16,1793 +09,4673 +10,3544 +22,4269 -56,1491 -11,7471 +03,6839
2015-01-21 15:00:00 2457044,125000 -01,6503 +01,1613 +02,3284 -00,6024 -01,6280 -03,5254 -04,1728 +00,9771 +02,3353 -03,6078 -02,1387 -04,6257 -05,7996 +02,7318 +05,9127 +10,7667 -07,2821 -15,7491 +08,7063 +10,4904 +22,7210 -56,1427 -11,8954 +03,1160
2015-01-21 18:00:00 2457044,250000 -02,9928 +00,2775 +00,4213 +01,6108 -01,5077 -03,2641 -04,8396 +00,1901 +00,6039 -02,0138 -02,4786 -05,3615 -06,8382 +02,2698 +04,9123 +11,6028 -07,0663 -15,2820 +07,9361 +10,6151 +22,9909 -56,1305 -12,0425 +02,5478
2015-01-21 21:00:00 2457044,375000 -02,3124 -00,7896 -01,7606 +03,3095 -00,9049 -01,9582 -04,6815 -00,6294 -01,2305 -00,2545 -02,6152 -05,6574 -07,6708 +01,7393 +03,7637 +12,4119 -06,8341 -14,7795 +07,1575 +10,7287 +23,2364 -56,1127 -12,1883 +01,9793
2015-01-22 00:00:00 2457044,500000 -00,0386 -01,3122 -02,7281 +03,9578 -00,0145 -00,0301 -03,7250 -01,3417 -02,8550 +01,5256 -02,5370 -05,4888 -08,2723 +01,1562 +02,5018 +13,1922 -06,5859 -14,2426 +06,3714 +10,8309 +23,4573 -56,0891 -12,3329 +01,4105
2015-01-22 03:00:00 2457044,625000 +02,2707 -00,9428 -01,8410 +03,3567 +00,8806 +01,9079 -02,1333 -01,8254 -03,9928 +03,1802 -02,2502 -04,8691 -08,6245 +00,5382 +01,1645 +13,9420 -06,3226 -13,6728 +05,5787 +10,9218 +23,6536 -56,0598 -12,4763 +00,8415
2015-01-22 06:00:00 2457044,750000 +03,1026 +00,0477 +00,2590 +01,6981 +01,4981 +03,2446 -00,1777 -01,9980 -04,4499 +04,5732 -01,7784 -03,8490 -08,7166 -00,0962 -00,2080 +14,6596 -06,0446 -13,0716 +04,7801 +11,0012 +23,8252 -56,0248 -12,6184 +00,2724
2015-01-22 09:00:00 2457044,875000 +01,9775 +01,0116 +02,2025 -00,4964 +01,6423 +03,5559 +01,8081 -01,8299 -04,1484 +05,5902 -01,1604 -02,5126 -08,5458 -00,7278 -01,5741 +15,3435 -05,7528 -12,4404 +03,9765 +11,0692 +23,9718 -55,9841 -12,7592 -00,2968
2015-01-22 12:00:00 2457045,000000 -00,3784 +01,3451 +02,7734 -02,5323 +01,2645 +02,7369 +03,4856 -01,3498 -03,1396 +06,1479 -00,4470 -00,9699 -08,1173 -01,3375 -02,8927 +15,9923 -05,4478 -11,7808 +03,1689 +11,1257 +24,0935 -55,9377 -12,8986 -00,8659
2015-01-22 15:00:00 2457045,125000 -02,4846 +00,8245 +01,5841 -03,7564 +00,4818 +01,0417 +04,5686 -00,6396 -01,5956 +06,2012 +00,3030 +00,6525 -07,4439 -01,9071 -04,1241 +16,6046 -05,1304 -11,0943 +02,3579 +11,1706 +24,1902 -55,8855 -13,0368 -01,4351
2015-01-22 18:00:00 2457045,250000 -02,9418 -00,2370 -00,6425 -03,7686 -00,4562 -00,9888 +04,8727 +00,1796 +00,2204 +05,7465 +01,0282 +02,2214 -06,5459 -02,4192 -05,2311 +17,1791 -04,8013 -10,3827 +01,5446 +11,2040 +24,2618 -55,8276 -13,1737 -02,0041
2015-01-22 21:00:00 2457045,375000 -01,3880 -01,1337 -02,4231 -02,5603 -01,2466 -02,6990 +04,3461 +00,9681 +01,9989 +04,8221 +01,6693 +03,6087 -05,4505 -02,8585 -06,1804 +17,7147 -04,4613 -09,6476 +00,7296 +11,2258 +24,3084 -55,7640 -13,3092 -02,5730
2015-01-23 00:00:00 2457045,500000 +01,1243 -01,2513 -02,5382 -00,5228 -01,6337 -03,5357 +03,0788 +01,5915 +03,4365 +03,5042 +02,1742 +04,7014 -04,1907 -03,2117 -06,9435 +18,2103 -04,1112 -08,8907 -00,0861 +11,2360 +24,3299 -55,6947 -13,4433 -03,1417
2015-01-23 03:00:00 2457045,625000 +02,8948 -00,5291 -00,9500 +01,6839 -01,4945 -03,2334 +01,2868 +01,9436 +04,2883 +01,9008 +02,5020 +05,4110 -02,8045 -03,4681 -07,4973 +18,6648 -03,7519 -08,1138 -00,9017 +11,2347 +24,3264 -55,6197 -13,5761 -03,7101
2015-01-23 06:00:00 2457045,750000 +02,8090 +00,5378 +01,2581 +03,3528 -00,8771 -01,8967 -00,7244 +01,9645 +04,4089 +00,1429 +02,6263 +05,6804 -01,3338 -03,6201 -07,8252 +19,0774 -03,3841 -07,3186 -01,7164 +11,2218 +24,2978 -55,5389 -13,7075 -04,2781
2015-01-23 09:00:00 2457045,875000 +00,9667 +01,2705 +02,6834 +03,9578 +00,0191 +00,0427 -02,6123 +01,6505 +03,7779 -01,6267 +02,5372 +05,4882 +00,1772 -03,6630 -07,9176 +19,4471 -03,0087 -06,5071 -02,5294 +11,1975 +24,2443 -55,4525 -13,8375 -04,8458
2015-01-23 12:00:00 2457046,000000 -01,4757 +01,2070 +02,4275 +03,3134 +00,9093 +01,9690 -04,0550 +01,0551 +02,5028 -03,2643 +02,2421 +04,8504 +01,6827 -03,5956 -07,7716 +19,7734 -02,6266 -05,6811 -03,3397 +11,1616 +24,1659 -55,3603 -13,9660 -05,4129
2015-01-23 15:00:00 2457046,125000 -02,9554 +00,3663 +00,6099 +01,6252 +01,5130 +03,2747 -04,8065 +00,2798 +00,8010 -04,6371 +01,7650 +03,8188 +03,1377 -03,4201 -07,3919 +20,0556 -02,2386 -04,8424 -04,1467 +11,1143 +24,0627 -55,2625 -14,0932 -05,9796
2015-01-23 18:00:00 2457046,250000 -02,4448 -00,7164 -01,6078 -00,5759 +01,6385 +03,5454 -04,7386 -00,5434 -01,0373 -05,6335 +01,1445 +02,4772 +04,4981 -03,1416 -06,7898 +20,2930 -01,8456 -03,9929 -04,9494 +11,0556 +23,9348 -55,1590 -14,2189 -06,5457
2015-01-23 21:00:00 2457046,375000 -00,2515 -01,3050 -02,7160 -02,5931 +01,2431 +02,6889 -03,8627 -01,2741 -02,6987 -06,1723 +00,4309 +00,9344 +05,7233 -02,7686 -05,9835 +20,4853 -01,4485 -03,1346 -05,7470 +10,9855 +23,7824 -55,0497 -14,3431 -07,1111
2015-01-24 00:00:00 2457046,500000 +02,1217 -01,0037 -01,9723 -03,7789 +00,4497 +00,9714 -02,3281 -01,7876 -03,9001 -06,2089 -00,3179 -00,6844 +06,7763 -02,3124 -04,9975 +20,6322 -01,0481 -02,2693 -06,5388 +10,9042 +23,6055 -54,9348 -14,4659 -07,6759
2015-01-24 03:00:00 2457046,625000 +03,1087 -00,0385 +00,0761 -03,7454 -00,4888 -01,0588 -00,3963 -01,9965 -04,4365 -05,7397 -01,0410 -02,2473 +07,6255 -01,7867 -03,8613 +20,7333 -00,6455 -01,3991 -07,3239 +10,8116 +23,4043 -54,8143 -14,5872 -08,2399
2015-01-24 06:00:00 2457046,750000 +02,1286 +00,9550 +02,0841 -02,4987 -01,2691 -02,7459 +01,6030 -01,8649 -04,2165 -04,8018 -01,6791 -03,6268 +08,2457 -01,2073 -02,6092 +20,7885 -00,2413 -00,5257 -08,1015 +10,7079 +23,1791 -54,6881 -14,7070 -08,8030
2015-01-24 09:00:00 2457046,875000 -00,1769 +01,3538 +02,7941 -00,4429 -01,6388 -03,5445 +03,3289 -01,4154 -03,2777 -03,4712 -02,1801 -04,7097 +08,6181 -00,5916 -01,2787 +20,7977 +00,1633 +00,3489 -08,8708 +10,5932 +22,9300 -54,5562 -14,8253 -09,3653
2015-01-24 12:00:00 2457047,000000 -02,3619 +00,8959 +01,7367 +01,7565 -01,4806 -03,2014 +04,4871 -00,7245 -01,7801 -01,8561 -02,5025 -05,4067 +08,7317 +00,0418 +00,0902 +20,7609 +00,5676 +01,2226 -09,6309 +10,4675 +22,6571 -54,4187 -14,9421 -09,9267
2015-01-24 15:00:00 2457047,125000 -02,9859 -00,1474 -00,4537 +03,3948 -00,8487 -01,8342 +04,8801 +00,0897 +00,0210 -00,0887 -02,6196 -05,6602 +08,5832 +00,6739 +01,4563 +20,6783 +00,9707 +02,0936 -10,3812 +10,3309 +22,3609 -54,2756 -15,0574 -10,4871
2015-01-24 18:00:00 2457047,250000 -01,5744 -01,0870 -02,3270 +03,9561 +00,0528 +00,1157 +04,4412 +00,8886 +01,8186 +01,6859 -02,5215 -05,4488 +08,1769 +01,2858 +02,7787 +20,5500 +01,3716 +02,9600 -11,1207 +10,1837 +22,0414 -54,1268 -15,1711 -11,0464
2015-01-24 21:00:00 2457047,375000 +00,9240 -01,2784 -02,5987 +03,2687 +00,9378 +02,0295 +03,2454 +01,5360 +03,3060 +03,3219 -02,2161 -04,7895 +07,5253 +01,8591 +04,0176 +20,3764 +01,7695 +03,8199 -11,8487 +10,0258 +21,6990 -53,9725 -15,2832 -11,6045
2015-01-25 00:00:00 2457047,500000 +02,8117 -00,6085 -01,1196 +01,5514 +01,5272 +03,3035 +01,4964 +01,9215 +04,2298 +04,6846 -01,7284 -03,7364 +06,6477 +02,3765 +05,1359 +20,1579 +02,1636 +04,6713 -12,5644 +09,8574 +21,3339 -53,8125 -15,3938 -12,1616
2015-01-25 03:00:00 2457047,625000 +02,8889 +00,4590 +01,0919 -00,6554 +01,6339 +03,5334 -00,5076 +01,9795 +04,4324 +05,6620 -01,0986 -02,3763 +05,5706 +02,8226 +06,0999 +19,8948 +02,5528 +05,5124 -13,2670 +09,6788 +20,9465 -53,6470 -15,5028 -12,7173
2015-01-25 06:00:00 2457047,750000 +01,1561 +01,2414 +02,6240 -02,6531 +01,2211 +02,6396 -02,4251 +01,7001 +03,8794 +06,1744 -00,3786 -00,8209 +04,3262 +03,1840 +06,8805 +19,5878 +02,9364 +06,3413 -13,9557 +09,4899 +20,5371 -53,4759 -15,6102 -13,2718
2015-01-25 09:00:00 2457047,875000 -01,2951 +01,2474 +02,5154 -03,8000 +00,4172 +00,9006 -03,9293 +01,1309 +02,6649 +06,1801 +00,3724 +00,8018 +02,9520 +03,4496 +07,4544 +19,2376 +03,3136 +07,1562 -14,6297 +09,2909 +20,1060 -53,2993 -15,7160 -13,8250
2015-01-25 12:00:00 2457048,000000 -02,9041 +00,4535 +00,7949 -03,7205 -00,5213 -01,1285 -04,7638 +00,3687 +00,9961 +05,6798 +01,0930 +02,3589 +01,4890 +03,6116 +07,8042 +18,8448 +03,6834 +07,9553 -15,2883 +09,0822 +19,6536 -53,1171 -15,8202 -14,3767
2015-01-25 15:00:00 2457048,125000 -02,5650 -00,6397 -01,4474 -02,4359 -01,2911 -02,7918 -04,7862 -00,4564 -00,8425 +04,7151 +01,7242 +03,7230 -00,0187 +03,6650 +07,9193 +18,4104 +04,0451 +08,7367 -15,9307 +08,8637 +19,1803 -52,9295 -15,9228 -14,9269
2015-01-25 18:00:00 2457048,250000 -00,4630 -01,2915 -02,6908 -00,3625 -01,6432 -03,5519 -03,9924 -01,2039 -02,5374 +03,3657 +02,2146 +04,7834 -01,5258 +03,6082 +07,7961 +17,9352 +04,3979 +09,4988 -16,5561 +08,6357 +18,6864 -52,7363 -16,0237 -15,4757
2015-01-25 21:00:00 2457048,375000 +01,9630 -01,0603 -02,0945 +01,8285 -01,4660 -03,1680 -02,5177 -01,7462 -03,7997 +01,7423 +02,5247 +05,4539 -02,9871 +03,4428 +07,4383 +17,4201 +04,7409 +10,2397 -17,1638 +08,3984 +18,1725 -52,5376 -16,1230 -16,0228
2015-01-26 00:00:00 2457048,500000 +03,1013 -00,1248 -00,1068 +03,4356 -00,8199 -01,7709 -00,6136 -01,9908 -04,4142 -00,0229 +02,6295 +05,6808 -04,3585 +03,1738 +06,8565 +16,8664 +05,0733 +10,9579 -17,7530 +08,1520 +17,6389 -52,3335 -16,2206 -16,5683
2015-01-26 03:00:00 2457048,625000 +02,2704 +00,8942 +01,9571 +03,9528 +00,0866 +00,1888 +01,3951 -01,8960 -04,2761 -01,7863 +02,5206 +05,4461 -05,5988 +02,8091 +06,0683 +16,2752 +05,3945 +11,6517 -18,3230 +07,8966 +17,0861 -52,1239 -16,3165 -17,1121
2015-01-26 06:00:00 2457048,750000 +00,0248 +01,3566 +02,8026 +03,2225 +00,9660 +02,0892 +03,1659 -01,4780 -03,4089 -03,4047 +02,2071 +04,7692 -06,6704 +02,3598 +05,0972 +15,6477 +05,7037 +12,3195 -18,8729 +07,6326 +16,5146 -51,9090 -16,4108 -17,6542
2015-01-26 09:00:00 2457048,875000 -02,2287 +00,9632 +01,8807 +01,4769 +01,5408 +03,3311 +04,3967 -00,8079 -01,9606 -04,7469 +01,7144 +03,7051 -07,5412 +01,8393 +03,9725 +14,9853 +06,0001 +12,9597 -19,4022 +07,3602 +15,9249 -51,6886 -16,5034 -18,1944
2015-01-26 12:00:00 2457049,000000 -03,0155 -00,0570 -00,2632 -00,7349 +01,6286 +03,5199 +04,8778 -00,0002 -00,1779 -05,7037 +01,0823 +02,3402 -08,1847 +01,2632 +02,7281 +14,2893 +06,2831 +13,5709 -19,9101 +07,0796 +15,3176 -51,4628 -16,5943 -18,7327
2015-01-26 15:00:00 2457049,125000 -01,7528 -01,0348 -02,2197 -02,7121 +01,1985 +02,5892 +04,5273 +00,8075 +01,6350 -06,1972 +00,3623 +00,7851 -08,5815 +00,6490 +01,4014 +13,5612 +06,5520 +14,1516 -20,3958 +06,7910 +14,6932 -51,2317 -16,6834 -19,2692
2015-01-26 18:00:00 2457049,250000 +00,7194 -01,2997 -02,6468 -03,8194 +00,3844 +00,8291 +03,4051 +01,4775 +03,1692 -06,1864 -00,3875 -00,8338 -08,7195 +00,0150 +00,0325 +12,8027 +06,8062 +14,7004 -20,8587 +06,4948 +14,0522 -50,9952 -16,7709 -19,8036
2015-01-26 21:00:00 2457049,375000 +02,7160 -00,6856 -01,2840 -03,6940 -00,5537 -01,1978 +01,7026 +01,8956 +04,1630 -05,6714 -01,1057 -02,3846 -08,5945 -00,6195 -01,3374 +12,0152 +07,0450 +15,2160 -21,2981 +06,1911 +13,3954 -50,7534 -16,8566 -20,3360
2015-01-27 00:00:00 2457049,500000 +02,9564 +00,3780 +00,9212 -02,3720 -01,3126 -02,8367 -00,2901 +01,9905 +04,4471 -04,6932 -01,7338 -03,7408 -08,2102 -01,2355 -02,6669 +11,2006 +07,2679 +15,6972 -21,7133 +05,8804 +12,7232 -50,5063 -16,9406 -20,8663
2015-01-27 03:00:00 2457049,625000 +01,3401 +01,2071 +02,5536 -00,2818 -01,6468 -03,5577 -02,2334 +01,7462 +03,9729 -03,3311 -02,2202 -04,7909 -07,5782 -01,8143 -03,9160 +10,3606 +07,4743 +16,1426 -22,1035 +05,5628 +12,0364 -50,2540 -17,0228 -21,3945
2015-01-27 06:00:00 2457049,750000 -01,1093 +01,2825 +02,5917 +01,8999 -01,4507 -03,1331 -03,7960 +01,2042 +02,8214 -01,6960 -02,5247 -05,4485 -06,7176 -02,3384 -05,0469 +09,4970 +07,6637 +16,5513 -22,4682 +05,2387 +11,3357 -49,9964 -17,1033 -21,9204
2015-01-27 09:00:00 2457049,875000 -02,8393 +00,5387 +00,9754 +03,4750 -00,7907 -01,7066 -04,7117 +00,4568 +01,1888 +00,0784 -02,6220 -05,6591 -05,6543 -02,7922 -06,0257 +08,6116 +07,8355 +16,9221 -22,8068 +04,9085 +10,6217 -49,7335 -17,1820 -22,4441
2015-01-27 12:00:00 2457050,000000 -02,6725 -00,5597 -01,2804 +03,9479 +00,1205 +00,2620 -04,8241 -00,3686 -00,6464 +01,8462 -02,5039 -05,4047 -04,4204 -03,1618 -06,8228 +07,7066 +07,9894 +17,2541 -23,1185 +04,5724 +09,8951 -49,4655 -17,2590 -22,9654
2015-01-27 15:00:00 2457050,125000 -00,6722 -01,2719 -02,6526 +03,1748 +00,9938 +02,1482 -04,1138 -01,1313 -02,3714 +03,4622 -02,1798 -04,7061 -03,0532 -03,4361 -07,4143 +06,7838 +08,1250 +17,5463 -23,4029 +04,2308 +09,1568 -49,1923 -17,3341 -23,4844
2015-01-27 18:00:00 2457050,250000 +01,7951 -01,1124 -02,2069 +01,4015 +01,5538 +03,3573 -02,7020 -01,7012 -03,6921 +04,7933 -01,6766 -03,6205 -01,5940 -03,6069 -07,7824 +05,8453 +08,2417 +17,7980 -23,6592 +03,8841 +08,4074 -48,9140 -17,4075 -24,0010
2015-01-27 21:00:00 2457050,375000 +03,0803 -00,2109 -00,2891 -00,8142 +01,6226 +03,5049 -00,8293 -01,9811 -04,3832 +05,7303 -01,0354 -02,2373 -00,0866 -03,6691 -07,9161 +04,8933 +08,3394 +18,0084 -23,8869 +03,5326 +07,6479 -48,6305 -17,4791 -24,5150
2015-01-28 00:00:00 2457050,500000 +02,4024 +00,8297 +01,8220 -02,7701 +01,1753 +02,5375 +01,1849 -01,9233 -04,3271 +06,1966 -00,3093 -00,6703 +01,4233 -03,6208 -07,8115 +03,9299 +08,4176 +18,1768 -24,0855 +03,1767 +06,8789 -48,3420 -17,5488 -25,0266
2015-01-28 03:00:00 2457050,625000 +00,2258 +01,3538 +02,7989 -03,8373 +00,3513 +00,7572 +02,9969 -01,5374 -03,5331 +06,1545 +00,4422 +00,9516 +02,8903 -03,4635 -07,4719 +02,9573 +08,4762 +18,3027 -24,2545 +02,8169 +06,1015 -48,0484 -17,6168 -25,5355
2015-01-28 06:00:00 2457050,750000 -02,0859 +01,0263 +02,0156 -03,6658 -00,5860 -01,2669 +04,2977 -00,8895 -02,1368 +05,6085 +01,1575 +02,4956 +04,2703 -03,2019 -06,9074 +01,9778 +08,5149 +18,3856 -24,3933 +02,4534 +05,3164 -47,7498 -17,6829 -26,0418
2015-01-28 09:00:00 2457050,875000 -03,0306 +00,0337 -00,0722 -02,3068 -01,3336 -02,8804 +04,8657 -00,0899 -00,3761 +04,6040 +01,7781 +03,8356 +05,5219 -02,8440 -06,1353 +00,9936 +08,5335 +18,4252 -24,5014 +02,0868 +04,5246 -47,4462 -17,7472 -26,5454
2015-01-28 12:00:00 2457051,000000 -01,9224 -00,9777 -02,1018 -00,2008 -01,6498 -03,5621 +04,6041 +00,7248 +01,4486 +03,2239 +02,2537 +04,8626 +06,6073 -02,4006 -05,1787 +00,0070 +08,5319 +18,4211 -24,5784 +01,7175 +03,7270 -47,1376 -17,8097 -27,0463
2015-01-28 15:00:00 2457051,125000 +00,5113 -01,3150 -02,6822 +01,9707 -01,4348 -03,0969 +03,5577 +01,4160 +03,0264 +01,5813 +02,5457 +05,4934 +07,4940 -01,8851 -04,0665 -00,9796 +08,5101 +18,3732 -24,6239 +01,3459 +02,9246 -46,8241 -17,8703 -27,5443
2015-01-28 18:00:00 2457051,250000 +02,6081 -00,7600 -01,4426 +03,5131 -00,7609 -01,6415 +01,9049 +01,8657 +04,0881 -00,1899 +02,6307 +05,6774 +08,1555 -01,3129 -02,8322 -01,9639 +08,4679 +18,2815 -24,6375 +00,9724 +02,1184 -46,5057 -17,9291 -28,0395
2015-01-28 21:00:00 2457051,375000 +03,0112 +00,2952 +00,7469 +03,9412 +00,1545 +00,3352 -00,0725 +01,9974 +04,4528 -01,9457 +02,5019 +05,4000 +08,5719 -00,7013 -01,5128 -02,9435 +08,4054 +18,1459 -24,6187 +00,5976 +01,3093 -46,1824 -17,9860 -28,5318
2015-01-29 00:00:00 2457051,500000 +01,5181 +01,1678 +02,4724 +03,1257 +01,0213 +02,2065 -02,0376 +01,7886 +04,0583 -03,5437 +02,1700 +04,6842 +08,7308 -00,0686 -00,1480 -03,9161 +08,3227 +17,9665 -24,5674 +00,2220 +00,4985 -45,8542 -18,0410 -29,0212
2015-01-29 03:00:00 2457051,625000 -00,9193 +01,3121 +02,6563 +01,3253 +01,5662 +03,3822 -03,6555 +01,2749 +02,9719 -04,8541 +01,6619 +03,5880 +08,6276 +00,5661 +01,2213 -04,8792 +08,2199 +17,7437 -24,4832 -00,1540 -00,3131 -45,5213 -18,0942 -29,5075
2015-01-29 06:00:00 2457051,750000 -02,7616 +00,6214 +01,1508 -00,8934 +01,6158 +03,4884 -04,6503 +00,5438 +01,3787 -05,7704 +01,0188 +02,2005 +08,2653 +01,1838 +02,5538 -05,8305 +08,0970 +17,4777 -24,3658 -00,5299 -01,1242 -45,1835 -18,1455 -29,9908
2015-01-29 09:00:00 2457051,875000 -02,7669 -00,4770 -01,1077 -02,8271 +01,1514 +02,4847 -04,8523 -00,2802 -00,4495 -06,2179 +00,2927 +00,6342 +07,6548 +01,7660 +03,8097 -06,7676 +07,9544 +17,1691 -24,2150 -00,9052 -01,9339 -44,8411 -18,1949 -30,4709
2015-01-29 12:00:00 2457052,000000 -00,8780 -01,2461 -02,6015 -03,8536 +00,3180 +00,6848 -04,2268 -01,0565 -02,2011 -06,1592 -00,4573 -00,9836 +06,8146 +02,2951 +04,9510 -07,6882 +07,7923 +16,8184 -24,0307 -01,2792 -02,7409 -44,4939 -18,2425 -30,9479
2015-01-29 15:00:00 2457052,125000 +01,6190 -01,1595 -02,3090 -03,6360 -00,6181 -01,3355 -02,8805 -01,6529 -03,5773 -05,5985 -01,1702 -02,5212 +05,7697 +02,7552 +05,9437 -08,5899 +07,6110 +16,4263 -23,8127 -01,6516 -03,5441 -44,1421 -18,2881 -31,4217
2015-01-29 18:00:00 2457052,250000 +03,0459 -00,2963 -00,4700 -02,2405 -01,3540 -02,9231 -01,0428 -01,9674 -04,3436 -04,5805 -01,7876 -03,8529 +04,5516 +03,1326 +06,7577 -09,4704 +07,4108 +15,9936 -23,5610 -02,0217 -04,3424 -43,7856 -18,3319 -31,8923
2015-01-29 21:00:00 2457052,375000 +02,5240 +00,7615 +01,6795 -00,1194 -01,6520 -03,5650 +00,9727 -01,9465 -04,3693 -03,1876 -02,2588 -04,8694 +03,1968 +03,4159 +07,3686 -10,3275 +07,1923 +15,5211 -23,2755 -02,3890 -05,1344 -43,4245 -18,3737 -32,3595
2015-01-30 00:00:00 2457052,500000 +00,4253 +01,3453 +02,7831 +02,0409 -01,4181 -03,0593 +02,8223 -01,5937 -03,6500 -01,5334 -02,5450 -05,4868 +01,7460 +03,5964 +07,7580 -11,1588 +06,9557 +15,0099 -22,9564 -02,7528 -05,9191 -43,0589 -18,4137 -32,8233
2015-01-30 03:00:00 2457052,625000 -01,9342 +01,0849 +02,1409 +03,5497 -00,7308 -01,5755 +04,1905 -00,9691 -02,3084 +00,2466 -02,6223 -05,6539 +00,2427 +03,6689 +07,9140 -11,9623 +06,7018 +14,4612 -22,6035 -03,1128 -06,6951 -42,6888 -18,4517 -33,2838
2015-01-30 06:00:00 2457052,750000 -03,0313 +00,1244 +00,1185 +03,9329 +00,1885 +00,4085 +04,8440 -00,1794 -00,5731 +02,0064 -02,4840 -05,3565 -01,2680 +03,6310 +07,8318 -12,7358 +06,4310 +13,8761 -22,2172 -03,4681 -07,4613 -42,3141 -18,4878 -33,7408
2015-01-30 09:00:00 2457052,875000 -02,0825 -00,9157 -01,9739 +03,0752 +01,0485 +02,2640 +04,6717 +00,6408 +01,2598 +03,6011 -02,1415 -04,6187 -02,7405 +03,4838 +07,5140 -13,4771 +06,1439 +13,2560 -21,7975 -03,8184 -08,2163 -41,9351 -18,5220 -34,1943
2015-01-30 12:00:00 2457053,000000 +00,3009 -01,3243 -02,7048 +01,2484 +01,5779 +03,4058 +03,7029 +01,3517 +02,8779 +04,8995 -01,6229 -03,5011 -04,1305 +03,2318 +06,9699 -14,1845 +05,8412 +12,6023 -21,3448 -04,1629 -08,9589 -41,5516 -18,5543 -34,6442
2015-01-30 15:00:00 2457053,125000 +02,4885 -00,8312 -01,5945 -00,9724 +01,6083 +03,4703 +02,1030 +01,8322 +04,0053 +05,7950 -00,9708 -02,0957 -05,3963 +02,8823 +06,2158 -14,8558 +05,5236 +11,9165 -20,8594 -04,5012 -09,6879 -41,1638 -18,5847 -35,0906
2015-01-30 18:00:00 2457053,250000 +03,0530 +00,2110 +00,5695 -02,8829 +01,1270 +02,4306 +00,1447 +02,0003 +04,4498 +06,2145 -00,2390 -00,5182 -06,4995 +02,4460 +05,2745 -15,4892 +05,1919 +11,2004 -20,3416 -04,8325 -10,4019 -40,7716 -18,6131 -35,5333
2015-01-30 21:00:00 2457053,375000 +01,6893 +01,1235 +02,3810 -03,8683 +00,2844 +00,6119 -01,8383 +01,8274 +04,1356 +06,1243 +00,5123 +01,1018 -07,4069 +01,9359 +04,1742 -16,0831 +04,8468 +10,4556 -19,7920 -05,1563 -11,0996 -40,3752 -18,6396 -35,9723
2015-01-31 00:00:00 2457053,500000 -00,7257 +01,3361 +02,7091 -03,6046 -00,6500 -01,4038 -03,5080 +01,3430 +03,1162 +05,5326 +01,2217 +02,6316 -08,0912 +01,3674 +02,9480 -16,6357 +04,4893 +09,6839 -19,2110 -05,4721 -11,7799 -39,9745 -18,6642 -36,4076
2015-01-31 03:00:00 2457053,625000 -02,6714 +00,7013 +01,3201 -02,1730 -01,3739 -02,9646 -04,5798 +00,6295 +01,5654 +04,4887 +01,8312 +03,9463 -08,5314 +00,7575 +01,6329 -17,1455 +04,1201 +08,8872 -18,5993 -05,7791 -12,4413 -39,5697 -18,6868 -36,8391
2015-01-31 06:00:00 2457053,750000 -02,8476 -00,3920 -00,9301 -00,0378 -01,6534 -03,5664 -04,8708 -00,1914 -00,2522 +03,0787 +02,2913 +04,9390 -08,7144 +00,1246 +00,2687 -17,6110 +03,7402 +08,0676 -17,9574 -06,0769 -13,0827 -39,1607 -18,7075 -37,2667
2015-01-31 09:00:00 2457053,875000 -01,0794 -01,2145 -02,5379 +02,1104 -01,4007 -03,0203 -04,3312 -00,9798 -02,0268 +01,4180 +02,5648 +05,5293 -08,6345 -00,5121 -01,1037 -18,0309 +03,3506 +07,2271 -17,2862 -06,3648 -13,7029 -38,7475 -18,7262 -37,6905
2015-01-31 12:00:00 2457054,000000 +01,4353 -01,2016 -02,4002 +03,5850 -00,7002 -01,5088 -03,0529 -01,6012 -03,4558 -00,3580 +02,6297 +05,6699 -08,2941 -01,1335 -02,4428 -18,4041 +02,9522 +06,3679 -16,5865 -06,6422 -14,3004 -38,3303 -18,7430 -38,1104
2015-01-31 15:00:00 2457054,125000 +02,9981 -00,3807 -00,6487 +03,9229 +00,2226 +00,4818 -01,2538 -01,9497 -04,2956 -02,1050 +02,4810 +05,3497 -07,7034 -01,7208 -03,7081 -18,7293 +02,5461 +05,4920 -15,8591 -06,9087 -14,8743 -37,9091 -18,7578 -38,5263
2015-01-31 18:00:00 2457054,250000 +02,6348 +00,6900 +01,5301 +03,0232 +01,0753 +02,3207 +00,7591 -01,9657 -04,4029 -03,6812 +02,1308 +04,5952 -06,8803 -02,2562 -04,8616 -19,0057 +02,1333 +04,6018 -15,1051 -07,1636 -15,4232 -37,4839 -18,7707 -38,9382
2015-01-31 21:00:00 2457054,375000 +00,6226 +01,3311 +02,7556 +01,1708 +01,5889 +03,4279 +02,6425 -01,6466 -03,7595 -04,9586 +01,6076 +03,4676 -05,8495 -02,7237 -05,8685 -19,2324 +01,7148 +03,6996 -14,3253 -07,4064 -15,9460 -37,0548 -18,7817 -39,3461
2015-02-01 00:00:00 2457054,500000 -01,7744 +01,1387 +02,2561 -01,0512 +01,6000 +03,4508 +04,0751 -01,0467 -02,4750 -05,8335 +00,9538 +02,0584 -04,6422 -03,1092 -06,6984 -19,4087 +01,2918 +02,7877 -13,5210 -07,6366 -16,4415 -36,6218 -18,7907 -39,7499
2015-02-01 03:00:00 2457054,625000 -03,0178 +00,2145 +00,3080 -02,9377 +01,1020 +02,3754 +04,8128 -00,2683 -00,7686 -06,2342 +00,2223 +00,4818 -03,2949 -03,4009 -07,3264 -19,5342 +00,8653 +01,8685 -12,6934 -07,8537 -16,9088 -36,1850 -18,7977 -40,1495
2015-02-01 06:00:00 2457054,750000 -02,2321 -00,8493 -01,8366 -03,8814 +00,2505 +00,5386 +04,7298 +00,5556 +01,0689 -06,1274 -00,5275 -01,1339 -01,8482 -03,5901 -07,7336 -19,6082 +00,4365 +00,9443 -11,8436 -08,0571 -17,3467 -35,7443 -18,8028 -40,5450
2015-02-01 09:00:00 2457054,875000 +00,0891 -01,3273 -02,7144 -03,5715 -00,6817 -01,4716 +03,8405 +01,2848 +02,7242 -05,5210 -01,2343 -02,6570 -00,3458 -03,6712 -07,9079 -19,6308 +00,0065 +00,0177 -10,9730 -08,2465 -17,7543 -35,2999 -18,8060 -40,9362
2015-02-01 12:00:00 2457055,000000 +02,3576 -00,8991 -01,7391 -02,1045 -01,3932 -03,0049 +02,2966 +01,7949 +03,9149 -04,4635 -01,8404 -03,9632 +01,1670 -03,6417 -07,8440 -19,6016 -00,4237 -00,9089 -10,0831 -08,4213 -18,1306 -34,8519 -18,8072 -41,3232
2015-02-01 15:00:00 2457055,125000 +03,0818 +00,1256 +00,3899 +00,0440 -01,6542 -03,5662 +00,3612 +01,9990 +04,4381 -03,0407 -02,2960 -04,9450 +02,6447 -03,5025 -07,5441 -19,5207 -00,8527 -01,8332 -09,1751 -08,5812 -18,4747 -34,4001 -18,8064 -41,7059
2015-02-01 18:00:00 2457055,250000 +01,8531 +01,0746 +02,2798 +02,1791 -01,3826 -02,9799 -01,6357 +01,8623 +04,2045 -01,3686 -02,5634 -05,5214 +04,0427 -03,2579 -07,0171 -19,3884 -01,2796 -02,7526 -08,2507 -08,7258 -18,7858 -33,9448 -18,8037 -42,0843
2015-02-01 21:00:00 2457055,375000 -00,5297 +01,3544 +02,7499 +03,6188 -00,6692 -01,4412 -03,3539 +01,4082 +03,2540 +00,4160 -02,6204 -05,6447 +05,3191 -02,9153 -06,2791 -19,2050 -01,7032 -03,6647 -07,3114 -08,8547 -19,0631 -33,4859 -18,7990 -42,4583
2015-02-02 00:00:00 2457055,500000 -02,5693 +00,7782 +01,4828 +03,9113 +00,2567 +00,5551 -04,5004 +00,7139 +01,7487 +02,1663 -02,4620 -05,3041 +06,4353 -02,4850 -05,3523 -18,9709 -02,1223 -04,5672 -06,3588 -08,9676 -19,3060 -33,0235 -18,7924 -42,8279
2015-02-02 03:00:00 2457055,625000 -02,9146 -00,3050 -00,7485 +02,9697 +01,1016 +02,3766 -04,8796 -00,1023 -00,0548 +03,7383 -02,1011 -04,5274 +07,3581 -01,9800 -04,2646 -18,6867 -02,5359 -05,4577 -05,3946 -09,0642 -19,5138 -32,5577 -18,7839 -43,1931
2015-02-02 06:00:00 2457055,750000 -01,2753 -01,1770 -02,4621 +01,0924 +01,5993 +03,4487 -04,4268 -00,9011 -01,8490 +05,0028 -01,5674 -03,3784 +08,0596 -01,4155 -03,0488 -18,3533 -02,9429 -06,3337 -04,4205 -09,1442 -19,6860 -32,0884 -18,7734 -43,5538
2015-02-02 09:00:00 2457055,875000 +01,2449 -01,2383 -02,4801 -01,1297 +01,5910 +03,4298 -03,2189 -01,5464 -03,3278 +05,8559 -00,9048 -01,9517 +08,5189 -00,8085 -01,7414 -17,9716 -03,3422 -07,1931 -03,4383 -09,2074 -19,8220 -31,6158 -18,7610 -43,9099
2015-02-02 12:00:00 2457056,000000 +02,9371 -00,4638 -00,8243 -02,9914 +01,0763 +02,3191 -01,4619 -01,9281 -04,2392 +06,2280 -00,1680 -00,3647 +08,7223 -00,1772 -00,3817 -17,5425 -03,7327 -08,0335 -02,4497 -09,2538 -19,9217 -31,1399 -18,7466 -44,2615
2015-02-02 15:00:00 2457056,125000 +02,7344 +00,6156 +01,3744 -03,8928 +00,2165 +00,4649 +00,5444 -01,9810 -04,4278 +06,0893 +00,5826 +01,2523 +08,6636 +00,4594 +00,9894 -17,0673 -04,1135 -08,8529 -01,4565 -09,2830 -19,9845 -30,6607 -18,7302 -44,6085
2015-02-02 18:00:00 2457056,250000 +00,8167 +01,3115 +02,7164 -03,5368 -00,7133 -01,5389 +02,4579 -01,6961 -03,8613 +05,4520 +01,2855 +02,7667 +08,3448 +01,0821 +02,3309 -16,5473 -04,4835 -09,6490 -00,4607 -09,2950 -20,0104 -30,1783 -18,7120 -44,9509
2015-02-02 21:00:00 2457056,375000 -01,6073 +01,1877 +02,3610 -02,0348 -01,4120 -03,0440 +03,9520 -01,1220 -02,6365 +04,3692 +01,8832 +04,0549 +07,7754 +01,6724 +03,6022 -15,9839 -04,8419 -10,4198 +00,5360 -09,2898 -19,9992 -29,6928 -18,6918 -45,2886
2015-02-03 00:00:00 2457056,500000 -02,9902 +00,3036 +00,4953 +00,1260 -01,6541 -03,5646 +04,7721 -00,3566 -00,9620 +02,9301 +02,3274 +05,0123 +06,9725 +02,2124 +04,7654 -15,3786 -05,1876 -11,1634 +01,5317 -09,2673 -19,9508 -29,2042 -18,6697 -45,6217
2015-02-03 03:00:00 2457056,625000 -02,3708 -00,7789 -01,6908 +02,2471 -01,3639 -02,9381 +04,7785 +00,4695 +00,8764 +01,2524 +02,5820 +05,5615 +05,9603 +02,6859 +05,7854 -14,7332 -05,5198 -11,8779 +02,5246 -09,2276 -19,8654 -28,7125 -18,6456 -45,9500
2015-02-03 06:00:00 2457056,750000 -00,1230 -01,3243 -02,7111 +03,6511 -00,6378 -01,3728 +03,9702 +01,2154 +02,5654 -00,5272 +02,6266 +05,6583 +04,7691 +03,0787 +06,6315 -14,0493 -05,8377 -12,5614 +03,5128 -09,1707 -19,7430 -28,2178 -18,6196 -46,2735
2015-02-03 09:00:00 2457056,875000 +02,2160 -00,9631 -01,8757 +03,8979 +00,2907 +00,6283 +02,4851 +01,7541 +03,8170 -02,2640 +02,4579 +05,2953 +03,4346 +03,3790 +07,2782 -13,3289 -06,1405 -13,2123 +04,4945 -09,0967 -19,5839 -27,7202 -18,5917 -46,5923
2015-02-03 12:00:00 2457057,000000 +03,0972 +00,0394 +00,2088 +02,9149 +01,1276 +02,4315 +00,5765 +01,9937 +04,4176 -03,8170 +02,0896 +04,5023 +01,9969 +03,5777 +07,7061 -12,5740 -06,4274 -13,8290 +05,4677 -09,0058 -19,3885 -27,2196 -18,5619 -46,9063
2015-02-03 15:00:00 2457057,125000 +02,0089 +01,0212 +02,1692 +01,0134 +01,6090 +03,4680 -01,4304 +01,8935 +04,2650 -05,0603 +01,5515 +03,3438 +00,4992 +03,6688 +07,9021 -11,7865 -06,6977 -14,4099 +06,4309 -08,8982 -19,1571 -26,7163 -18,5301 -47,2153
2015-02-03 18:00:00 2457057,250000 -00,3319 +01,3671 +02,7788 -01,2080 +01,5813 +03,4073 -03,1936 +01,4704 +03,3852 -05,8927 +00,8874 +01,9136 -01,0136 +03,6496 +07,8604 -10,9686 -06,9507 -14,9538 +07,3820 -08,7741 -18,8902 -26,2101 -18,4965 -47,5196
2015-02-03 21:00:00 2457057,375000 -02,4560 +00,8515 +01,6381 -03,0439 +01,0502 +02,2616 -04,4123 +00,7966 +01,9281 -06,2460 +00,1510 +00,3280 -02,4958 +03,5205 +07,5820 -10,1225 -07,1860 -15,4593 +08,3196 -08,6338 -18,5884 -25,7012 -18,4609 -47,8189
2015-02-04 00:00:00 2457057,500000 -02,9676 -00,2167 -00,5640 -03,9025 +00,1822 +00,3908 -04,8789 -00,0132 +00,1422 -06,0908 -00,5978 -01,2844 -03,9030 +03,2854 +07,0753 -09,2504 -07,4029 -15,9252 +09,2417 -08,4775 -18,2524 -25,1896 -18,4235 -48,1132
2015-02-04 03:00:00 2457057,625000 -01,4649 -01,1339 -02,3745 -03,5004 -00,7446 -01,6057 -04,5134 -00,8208 -01,6679 -05,4388 -01,2980 -02,7919 -05,1927 +02,9514 +06,3555 -08,3547 -07,6009 -16,3505 +10,1468 -08,3057 -17,8829 -24,6754 -18,3841 -48,4026
2015-02-04 06:00:00 2457057,750000 +01,0488 -01,2695 -02,5484 -01,9641 -01,4302 -03,0819 -03,3782 -01,4886 -03,1936 -04,3424 -01,8922 -04,0713 -06,3260 +02,5283 +05,4441 -07,4378 -07,7796 -16,7342 +11,0334 -08,1187 -17,4807 -24,1586 -18,3429 -48,6870
2015-02-04 09:00:00 2457057,875000 +02,8631 -00,5451 -00,9962 +00,2082 -01,6533 -03,5613 -01,6667 -01,9026 -04,1747 -02,8904 -02,3316 -05,0175 -07,2687 +02,0290 +04,3686 -06,5019 -07,9386 -17,0756 +11,8998 -07,9168 -17,0467 -23,6393 -18,2997 -48,9664
2015-02-04 12:00:00 2457058,000000 +02,8224 +00,5384 +01,2132 +02,3143 -01,3444 -02,8949 +00,3292 -01,9922 -04,4439 -01,2014 -02,5799 -05,5523 -07,9923 +01,4685 +03,1614 -05,5497 -08,0776 -17,3740 +12,7446 -07,7007 -16,5818 -23,1175 -18,2547 -49,2408
2015-02-04 15:00:00 2457058,125000 +01,0070 +01,2865 +02,6658 +03,6820 -00,6060 -01,3037 +02,2688 -01,7420 -03,9554 +00,5863 -02,6163 -05,6313 -08,4749 +00,8635 +01,8589 -04,5834 -08,1963 -17,6286 +13,5664 -07,4706 -16,0871 -22,5933 -18,2078 -49,5100
2015-02-04 18:00:00 2457058,250000 -01,4337 +01,2316 +02,4550 +03,8828 +00,3248 +00,7015 +03,8214 -01,1948 -02,7924 +02,3257 -02,4376 -05,2474 -08,7019 +00,2324 +00,5003 -03,6057 -08,2945 -17,8392 +14,3638 -07,2272 -15,5636 -22,0667 -18,1591 -49,7742
2015-02-04 21:00:00 2457058,375000 -02,9489 +00,3913 +00,6797 +02,8587 +01,1532 +02,4856 +04,7222 -00,4440 -01,1532 +03,8738 -02,0585 -04,4321 -08,6664 -00,4058 -00,8734 -02,6190 -08,3720 -18,0054 +15,1356 -06,9708 -15,0124 -21,5378 -18,1085 -50,0332
2015-02-05 00:00:00 2457058,500000 -02,4977 -00,7047 -01,5373 +00,9337 +01,6179 +03,4860 +04,8177 +00,3825 +00,6826 +05,1031 -01,5100 -03,2523 -08,3694 -01,0319 -02,2208 -01,6257 -08,4287 -18,1268 +15,8806 -06,7022 -14,4347 -21,0067 -18,0560 -50,2871
2015-02-05 03:00:00 2457058,625000 -00,3344 -01,3150 -02,6947 -01,2859 +01,5708 +03,3832 +04,0919 +01,1437 +02,4020 +05,9128 -00,8375 -01,8051 -07,8197 -01,6269 -03,5011 -00,6284 -08,4646 -18,2035 +16,5977 -06,4218 -13,8317 -20,4733 -18,0017 -50,5359
2015-02-05 06:00:00 2457058,750000 +02,0642 -01,0231 -02,0036 -03,0952 +01,0234 +02,2030 +02,6684 +01,7098 +03,7118 +06,2369 -00,0961 -00,2097 -07,0341 -02,1730 -04,6757 +00,3704 -08,4797 -18,2354 +17,2858 -06,1302 -13,2046 -19,9378 -17,9455 -50,7794
2015-02-05 09:00:00 2457058,875000 +03,0994 -00,0471 +00,0270 -03,9105 +00,1477 +00,3163 +00,7902 +01,9844 +04,3887 +06,0495 +00,6531 +01,4029 -06,0361 -02,6536 -05,7094 +01,3683 -08,4739 -18,2226 +17,9439 -05,8280 -12,5547 -19,4003 -17,8875 -51,0177
2015-02-05 12:00:00 2457059,000000 +02,1560 +00,9635 +02,0497 -03,4624 -00,7756 -01,6720 -01,2228 +01,9207 +04,3171 +05,3668 +01,3487 +02,9007 -04,8560 -03,0541 -06,5708 +02,3629 -08,4475 -18,1654 +18,5713 -05,5158 -11,8833 -18,8606 -17,8277 -51,2508
2015-02-05 15:00:00 2457059,125000 -00,1332 +01,3742 +02,7957 -01,8923 -01,4478 -03,1186 -03,0273 +01,5296 +03,5094 +04,2456 +01,9342 +04,1614 -03,5294 -03,3627 -07,2341 +03,3518 -08,4005 -18,0640 +19,1670 -05,1942 -11,1918 -18,3190 -17,7660 -51,4786
2015-02-05 18:00:00 2457059,250000 -02,3322 +00,9211 +01,7854 +00,2905 -01,6518 -03,5566 -04,3159 +00,8776 +02,1033 +02,7782 +02,3618 +05,0826 -02,0963 -03,5698 -07,6794 +04,3325 -08,3332 -17,9190 +19,7304 -04,8639 -10,4814 -17,7755 -17,7025 -51,7011
2015-02-05 21:00:00 2457059,375000 -03,0065 -00,1273 -00,3775 +02,3807 -01,3243 -02,8504 -04,8686 +00,0758 +00,3385 +01,0846 +02,5972 +05,5899 -00,6000 -03,6694 -07,8933 +05,3028 -08,2459 -17,7308 +20,2609 -04,5255 -09,7537 -17,2301 -17,6373 -51,9183
2015-02-06 00:00:00 2457059,500000 -01,6471 -01,0854 -02,2756 +03,7113 -00,5738 -01,2338 -04,5911 -00,7390 -01,4840 -00,6972 +02,6213 +05,6425 +00,9144 -03,6585 -07,8695 +06,2603 -08,1387 -17,5001 +20,7578 -04,1797 -09,0098 -16,6829 -17,5702 -52,1302
2015-02-06 03:00:00 2457059,625000 +00,8477 -01,2950 -02,6045 +03,8659 +00,3588 +00,7745 -03,5305 -01,4279 -03,0535 -02,4225 +02,4325 +05,2366 +02,4013 -03,5373 -07,6087 +07,2029 -08,0121 -17,2276 +21,2207 -03,8270 -08,2512 -16,1340 -17,5013 -52,3368
2015-02-06 06:00:00 2457059,750000 +02,7765 -00,6243 -01,1635 +02,8011 +01,1783 +02,5388 -01,8677 -01,8733 -04,1022 -03,9511 +02,0462 +04,4055 +03,8158 -03,3097 -07,1190 +08,1283 -07,8664 -16,9142 +21,6491 -03,4681 -07,4793 -15,5833 -17,4307 -52,5380
2015-02-06 09:00:00 2457059,875000 +02,8983 +00,4589 +01,0470 +00,8535 +01,6262 +03,5024 +00,1138 -01,9994 -04,4514 -05,1591 +01,4937 +03,2166 +05,1154 -02,9825 -06,4151 +09,0344 -07,7021 -16,5608 +22,0428 -03,1037 -06,6954 -15,0310 -17,3583 -52,7338
2015-02-06 12:00:00 2457060,000000 +01,1927 +01,2562 +02,6042 -01,3635 +01,5595 +03,3576 +02,0758 -01,7844 -04,0415 -05,9480 +00,8197 +01,7665 +06,2611 -02,5655 -05,5182 +09,9192 -07,5196 -16,1683 +22,4015 -02,7343 -05,9009 -14,4771 -17,2841 -52,9242
2015-02-06 15:00:00 2457060,125000 -01,2544 +01,2703 +02,5381 -03,1453 +00,9961 +02,1433 +03,6837 -01,2652 -02,9425 -06,2533 +00,0790 +00,1727 +07,2184 -02,0714 -04,4555 +10,7807 -07,3194 -15,7379 +22,7250 -02,3607 -05,0973 -13,9217 -17,2081 -53,1093
2015-02-06 18:00:00 2457060,250000 -02,8943 +00,4772 +00,8602 -03,9169 +00,1131 +00,2415 +04,6632 -00,5303 -01,3416 -06,0494 -00,6683 -01,4351 +07,9587 -01,5150 -03,2588 +11,6169 -07,1021 -15,2706 +23,0131 -01,9834 -04,2857 -13,3648 -17,1304 -53,2888
2015-02-06 21:00:00 2457060,375000 -02,6125 -00,6272 -01,3767 -03,4227 -00,8065 -01,7377 +04,8475 +00,2950 +00,4880 -05,3520 -01,3612 -02,9257 +08,4597 -00,9132 -01,9643 +12,4260 -06,8683 -14,7679 +23,2658 -01,6031 -03,4676 -12,8065 -17,0510 -53,4630
2015-02-07 00:00:00 2457060,500000 -00,5440 -01,2996 -02,6653 -01,8194 -01,4648 -03,1539 +04,2052 +01,0699 +02,2344 -04,2171 -01,9429 -04,1773 +08,7065 -00,2839 -00,6107 +13,2062 -06,6185 -14,2308 +23,4832 -01,2204 -02,6442 -12,2468 -16,9698 -53,6316
2015-02-07 03:00:00 2457060,625000 +01,9031 -01,0787 -02,1223 +00,3729 -01,6495 -03,5502 +02,8461 +01,6623 +03,5997 -02,7368 -02,3656 -05,0869 +08,6917 +00,3539 +00,7612 +13,9559 -06,3533 -13,6609 +23,6652 -00,8358 -01,8169 -11,6859 -16,8870 -53,7948
2015-02-07 06:00:00 2457060,750000 +03,0881 -00,1337 -00,1548 +02,4462 -01,3035 -02,8046 +01,0019 +01,9712 +04,3513 -01,0320 -02,5944 -05,5793 +08,4158 +00,9810 +02,1103 +14,6734 -06,0736 -13,0595 +23,8120 -00,4501 -00,9870 -11,1236 -16,8024 -53,9525
2015-02-07 09:00:00 2457060,875000 +02,2939 +00,9019 +01,9218 +03,7391 -00,5412 -01,1632 -01,0132 +01,9441 +04,3607 +00,7575 -02,6100 -05,6136 +07,8872 +01,5786 +03,3959 +15,3571 -05,7799 -12,4281 +23,9238 -00,0636 -00,1556 -10,5602 -16,7161 -54,1047
2015-02-07 12:00:00 2457061,000000 +00,0655 +01,3755 +02,8007 +03,8474 +00,3928 +00,8474 -02,8556 +01,5855 +03,6266 +02,4847 -02,4111 -05,1864 +07,1217 +02,1288 +04,5795 +16,0057 -05,4729 -11,7683 +24,0007 +00,3228 +00,6759 -09,9957 -16,6281 -54,2514
2015-02-07 15:00:00 2457061,125000 -02,1984 +00,9868 +01,9243 +02,7421 +01,2030 +02,5910 -04,2112 +00,9566 +02,2740 +04,0074 -02,0138 -04,3328 +06,1423 +02,6149 +05,6254 +16,6177 -05,1535 -11,0817 +24,0432 +00,7089 +01,5065 -09,4301 -16,5384 -54,3925
2015-02-07 18:00:00 2457061,250000 -03,0312 -00,0374 -00,1898 +00,7726 +01,6338 +03,5174 -04,8488 +00,1645 +00,5336 +05,2004 -01,4509 -03,1228 +04,9784 +03,0225 +06,5023 +17,1919 -04,8223 -10,3698 +24,0514 +01,0938 +02,3348 -08,8635 -16,4471 -54,5281
2015-02-07 21:00:00 2457061,375000 -01,8211 -01,0318 -02,1659 -01,4407 +01,5475 +03,3305 -04,6596 -00,6558 -01,2977 +05,9658 -00,7688 -01,6561 +03,6649 +03,3393 +07,1836 +17,7271 -04,4802 -09,6345 +24,0259 +01,4772 +03,1599 -08,2959 -16,3541 -54,6582
2015-02-08 00:00:00 2457061,500000 +00,6428 -01,3146 -02,6483 -03,1942 +00,9683 +02,0825 -03,6756 -01,3644 -02,9078 +06,2412 -00,0235 -00,0534 +02,2414 +03,5556 +07,6490 +18,2222 -04,1280 -08,8775 +23,9669 +01,8586 +03,9805 -07,7274 -16,2594 -54,7827
2015-02-08 03:00:00 2457061,625000 +02,6775 -00,7011 -01,3256 -03,9215 +00,0782 +00,1664 -02,0646 -01,8404 -04,0220 +06,0048 +00,7236 +01,5537 +00,7504 +03,6650 +07,8841 +18,6761 -03,7665 -08,1004 +23,8750 +02,2374 +04,7955 -07,1581 -16,1632 -54,9015
2015-02-08 06:00:00 2457061,750000 +02,9620 +00,3773 +00,8766 -03,3814 -00,8370 -01,8029 -00,1014 -02,0026 -04,4503 +05,2768 +01,4115 +03,0336 -00,7631 +03,6642 +07,8821 +19,0881 -03,3965 -07,3051 +23,7506 +02,6131 +05,6041 -06,5880 -16,0653 -55,0149
2015-02-08 09:00:00 2457061,875000 +01,3731 +01,2207 +02,5319 -01,7456 -01,4812 -03,1880 +01,8791 -01,8232 -04,1197 +04,1178 +01,9840 +04,2656 -02,2537 +03,5530 +07,6426 +19,4572 -03,0189 -06,4934 +23,5942 +02,9852 +06,4050 -06,0172 -15,9657 -55,1226
2015-02-08 12:00:00 2457062,000000 -01,0704 +01,3037 +02,6100 +00,4554 -01,6464 -03,5423 +03,5391 -01,3329 -03,0865 +02,6230 +02,3947 +05,1497 -03,6765 +03,3349 +07,1731 +19,7827 -02,6345 -05,6672 +23,4065 +03,3534 +07,1974 -05,4457 -15,8646 -55,2247
2015-02-08 15:00:00 2457062,125000 -02,8268 +00,5610 +01,0362 +02,5108 -01,2821 -02,7574 +04,5953 -00,6153 -01,5271 +00,9147 +02,6104 +05,6143 -04,9886 +03,0163 +06,4873 +20,0640 -02,2443 -04,8284 +23,1880 +03,7172 +07,9802 -04,8736 -15,7619 -55,3212
2015-02-08 18:00:00 2457062,250000 -02,7146 -00,5468 -01,2101 +03,7654 -00,5083 -01,0919 +04,8677 +00,2071 +00,2928 -00,8681 +02,6138 +05,6224 -06,1504 +02,6067 +05,6061 +20,3005 -01,8490 -03,9787 +22,9392 +04,0760 +08,7526 -04,3010 -15,6576 -55,4120
2015-02-08 21:00:00 2457062,375000 -00,7508 -01,2781 -02,6233 +03,8271 +00,4267 +00,9201 +04,3102 +00,9940 +02,0628 -02,5804 +02,4049 +05,1736 -07,1269 +02,1185 +04,5558 +20,4918 -01,4496 -03,1203 +22,6609 +04,4296 +09,5137 -03,7279 -15,5517 -55,4973
2015-02-09 00:00:00 2457062,500000 +01,7332 -01,1296 -02,2311 +02,6818 +01,2272 +02,6422 +03,0179 +01,6114 +03,4810 -04,0832 +02,0007 +04,3046 -07,8886 +01,5663 +03,3682 +20,6376 -01,0471 -02,2548 +22,3537 +04,7776 +10,2626 -03,1543 -15,4443 -55,5769
2015-02-09 03:00:00 2457062,625000 +03,0635 -00,2200 -00,3357 +00,6912 +01,6407 +03,5309 +01,2111 +01,9541 +04,3055 -05,2547 +01,4340 +03,0861 -08,4124 +00,9669 +02,0789 +20,7375 -00,6421 -01,3844 +22,0183 +05,1194 +10,9985 -02,5804 -15,3353 -55,6509
2015-02-09 06:00:00 2457062,750000 +02,4222 +00,8365 +01,7860 -01,5175 +01,5348 +03,3018 -00,8021 +01,9636 +04,3958 -05,9992 +00,7507 +01,6169 -08,6824 +00,3381 +00,7269 +20,7914 -00,2358 -00,5110 +21,6554 +05,4549 +11,7206 -02,0062 -15,2248 -55,7192
2015-02-09 09:00:00 2457062,875000 +00,2634 +01,3713 +02,7940 -03,2417 +00,9399 +02,0207 -02,6787 +01,6383 +03,7365 -06,2559 +00,0062 +00,0161 -08,6905 -00,3009 -00,6470 +20,7993 +00,1710 +00,3637 +21,2657 +05,7836 +12,4281 -01,4317 -15,1127 -55,7818
2015-02-09 12:00:00 2457063,000000 -02,0555 +01,0481 +02,0542 -03,9243 +00,0433 +00,0911 -04,0986 +01,0336 +02,4400 -06,0030 -00,7389 -01,5859 -08,4362 -00,9310 -02,0013 +20,7611 +00,5775 +01,2375 +20,8499 +06,1052 +13,1204 -00,8571 -14,9992 -55,8389
2015-02-09 15:00:00 2457063,125000 -03,0418 +00,0526 -00,0019 -03,3385 -00,8673 -01,8674 -04,8197 +00,2526 +00,7273 -05,2603 -01,4238 -03,0584 -07,9273 -01,5331 -03,2953 +20,6769 +00,9827 +02,1085 +20,4088 +06,4193 +13,7966 -00,2823 -14,8842 -55,8902
2015-02-09 18:00:00 2457063,250000 -01,9862 -00,9734 -02,0461 -01,6708 -01,4969 -03,2207 -04,7190 -00,5716 -01,1094 -04,0875 -01,9924 -04,2810 -07,1791 -02,0890 -04,4898 +20,5471 +01,3856 +02,9749 +19,9432 +06,7257 +14,4562 +00,2926 -14,7676 -55,9359
2015-02-09 21:00:00 2457063,375000 +00,4349 -01,3282 -02,6796 +00,5379 -01,6426 -03,5328 -03,8133 -01,2984 -02,7568 -02,5798 -02,3979 -05,1529 -06,2142 -02,5819 -05,5489 +20,3717 +01,7856 +03,8347 +19,4538 +07,0240 +15,0985 +00,8675 -14,6496 -55,9760
2015-02-10 00:00:00 2457063,500000 +02,5665 -00,7750 -01,4816 +02,5744 -01,2600 -02,7088 -02,2571 -01,8039 -03,9342 -00,8605 -02,6067 -05,6023 -05,0617 -02,9970 -06,4405 +20,1513 +02,1815 +04,6861 +18,9414 +07,3141 +15,7229 +01,4423 -14,5302 -56,0104
2015-02-10 03:00:00 2457063,625000 +03,0131 +00,2939 +00,7026 +03,7900 -00,4751 -01,0200 -00,3158 -02,0018 -04,4406 +00,9295 -02,6014 -05,5915 -03,7564 -03,3217 -07,1380 +19,8864 +02,5727 +05,5270 +18,4069 +07,5955 +16,3288 +02,0171 -14,4093 -56,0391
2015-02-10 06:00:00 2457063,750000 +01,5474 +01,1804 +02,4491 +03,8051 +00,4605 +00,9926 +01,6793 -01,8582 -04,1897 +02,6430 -02,3822 -05,1211 -02,3378 -03,5463 -07,6202 +19,5774 +02,9581 +06,3558 +17,8510 +07,8681 +16,9157 +02,5916 -14,2870 -56,0621
2015-02-10 09:00:00 2457063,875000 -00,8823 +01,3316 +02,6704 +02,6201 +01,2509 +02,6924 +03,3879 -01,3978 -03,2243 +04,1390 -01,9670 -04,2295 -00,8487 -03,6640 -07,8728 +19,2251 +03,3370 +07,1704 +17,2745 +08,1316 +17,4830 +03,1660 -14,1632 -56,0795
2015-02-10 12:00:00 2457064,000000 -02,7469 +00,6422 +01,2067 +00,6092 +01,6468 +03,5429 +04,5186 -00,6990 -01,7091 +05,2944 -01,3901 -02,9900 +00,6660 -03,6713 -07,8883 +18,8302 +03,7085 +07,9691 +16,6783 +08,3858 +18,0303 +03,7401 -14,0381 -56,0913
2015-02-10 15:00:00 2457064,125000 -02,8037 -00,4639 -01,0383 -01,5937 +01,5213 +03,2717 +04,8786 +00,1189 +00,0976 +06,0145 -00,6988 -01,5047 +02,1606 -03,5680 -07,6662 +18,3935 +04,0717 +08,7502 +16,0631 +08,6304 +18,5571 +04,3138 -13,9116 -56,0973
2015-02-10 18:00:00 2457064,250000 -00,9538 -01,2507 -02,5687 -03,2879 +00,9110 +01,9577 +04,4066 +00,9164 +01,8877 +06,2406 +00,0497 +00,1041 +03,5902 -03,3572 -07,2133 +17,9159 +04,4259 +09,5118 +15,4299 +08,8653 +19,0629 +04,8872 -13,7837 -56,0978
2015-02-10 21:00:00 2457064,375000 +01,5554 -01,1756 -02,3295 -03,9254 +00,0082 +00,0155 +03,1834 +01,5576 +03,3558 +05,9551 +00,7942 +01,7044 +04,9116 -03,0454 -06,5433 +17,3985 +04,7703 +10,2522 +14,7795 +09,0903 +19,5473 +05,4601 -13,6544 -56,0925
2015-02-11 00:00:00 2457064,500000 +03,0256 -00,3055 -00,5151 -03,2940 -00,8972 -01,9312 +01,4175 +01,9331 +04,2516 +05,1821 +01,4736 +03,1652 +06,0851 -02,6420 -05,6765 +16,8424 +05,1040 +10,9697 +14,1126 +09,3051 +20,0099 +06,0324 -13,5238 -56,0816
2015-02-11 03:00:00 2457064,625000 +02,5402 +00,7676 +01,6430 -01,5950 -01,5120 -03,2521 -00,5901 +01,9791 +04,4224 +03,9858 +02,0325 +04,3674 +07,0756 -02,1591 -04,6391 +16,2486 +05,4263 +11,6628 +13,4302 +09,5097 +20,4504 +06,6042 -13,3918 -56,0651
2015-02-11 06:00:00 2457064,750000 +00,4598 +01,3615 +02,7755 +00,6204 -01,6379 -03,5217 -02,4970 +01,6876 +03,8389 +02,4646 +02,4257 +05,2134 +07,8532 -01,6113 -03,4621 +15,6186 +05,7364 +12,3298 +12,7330 +09,7038 +20,8683 +07,1754 -13,2585 -56,0430
2015-02-11 09:00:00 2457064,875000 -01,9041 +01,1050 +02,1746 +02,6371 -01,2372 -02,6590 -03,9784 +01,1084 +02,6008 +00,7427 +02,6214 +05,6348 +08,3947 -01,0151 -02,1811 +14,9535 +06,0338 +12,9690 +12,0220 +09,8873 +21,2635 +07,7459 -13,1240 -56,0152
2015-02-11 12:00:00 2457065,000000 -03,0384 +00,1424 +00,1854 +03,8131 -00,4415 -00,9474 -04,7814 +00,3400 +00,9191 -01,0396 +02,6040 +05,5979 +08,6839 -00,3884 -00,8346 +14,2549 +06,3175 +13,5792 +11,2979 +10,0601 +21,6355 +08,3157 -12,9881 -55,9817
2015-02-11 15:00:00 2457065,125000 -02,1415 -00,9104 -01,9168 +03,7813 +00,4943 +01,0649 -04,7691 -00,4864 -00,9193 -02,7376 +02,3750 +05,1062 +08,7121 +00,2499 +00,5370 +13,5241 +06,5870 +14,1587 +10,5617 +10,2220 +21,9842 +08,8846 -12,8510 -55,9427
2015-02-11 18:00:00 2457065,250000 +00,2251 -01,3357 -02,6981 +02,5571 +01,2742 +02,7415 -03,9433 -01,2300 -02,6010 -04,2133 +01,9531 +04,1998 +08,4785 +00,8807 +01,8925 +12,7629 +06,8417 +14,7062 +09,8142 +10,3729 +22,3092 +09,4527 -12,7126 -55,8980
2015-02-11 21:00:00 2457065,375000 +02,4441 -00,8457 -01,6308 +00,5268 +01,6522 +03,5534 -02,4448 -01,7639 -03,8390 -05,3470 +01,3726 +02,9523 +07,9903 +01,4849 +03,1910 +11,9727 +07,0808 +15,2204 +09,0562 +10,5127 +22,6103 +10,0199 -12,5729 -55,8478
2015-02-12 00:00:00 2457065,500000 +03,0514 +00,2092 +00,5258 -01,6695 +01,5070 +03,2400 -00,5291 -01,9970 -04,4224 -06,0463 +00,6804 +01,4649 +07,2621 +02,0445 +04,3937 +11,1554 +07,3039 +15,7000 +08,2886 +10,6414 +22,8874 +10,5861 -12,4320 -55,7919
2015-02-12 03:00:00 2457065,625000 +01,7151 +01,1352 +02,3563 -03,3328 +00,8815 +01,8938 +01,4767 -01,8895 -04,2515 -06,2537 -00,0672 -00,1417 +06,3157 +02,5427 +05,4643 +10,3127 +07,5103 +16,1438 +07,5122 +10,7587 +23,1401 +11,1513 -12,2899 -55,7305
2015-02-12 06:00:00 2457065,750000 -00,6911 +01,3541 +02,7193 -03,9248 -00,0271 -00,0602 +03,2307 -01,4598 -03,3556 -05,9517 -00,8095 -01,7366 +05,1795 +02,9644 +06,3707 +09,4464 +07,6995 +16,5507 +06,7279 +10,8647 +23,3684 +11,7154 -12,1466 -55,6635
2015-02-12 09:00:00 2457065,875000 -02,6550 +00,7206 +01,3713 -03,2479 -00,9268 -01,9943 +04,4334 -00,7811 -01,8874 -05,1639 -01,4858 -03,1898 +03,8878 +03,2970 +07,0855 +08,5584 +07,8711 +16,9196 +05,9366 +10,9593 +23,5721 +12,2783 -12,0021 -55,5909
2015-02-12 12:00:00 2457066,000000 -02,8794 -00,3790 -00,8621 -01,5183 -01,5264 -03,2821 +04,8800 +00,0307 -00,0973 -03,9537 -02,0407 -04,3822 +02,4792 +03,5304 +07,5871 +07,6508 +08,0246 +17,2495 +05,1390 +11,0424 +23,7511 +12,8401 -11,8565 -55,5128
2015-02-12 15:00:00 2457066,125000 -01,1520 -01,2174 -02,5020 +00,7028 -01,6325 -03,5090 +04,4943 +00,8371 +01,7094 -02,4197 -02,4285 -05,2156 +00,9961 +03,6577 +07,8605 +06,7255 +08,1595 +17,5395 +04,3361 +11,1140 +23,9052 +13,4006 -11,7096 -55,4291
2015-02-12 18:00:00 2457066,250000 +01,3704 -01,2164 -02,4170 +02,6988 -01,2138 -02,6078 +03,3424 +01,5007 +03,2245 -00,6870 -02,6170 -05,6212 -00,5170 +03,6749 +07,8972 +05,7846 +08,2755 +17,7888 +03,5287 +11,1739 +24,0343 +13,9598 -11,5617 -55,3399
2015-02-12 21:00:00 2457066,375000 +02,9745 -00,3899 -00,6922 +03,8345 -00,4076 -00,8742 +01,6207 +01,9084 +04,1898 +01,1021 -02,5906 -05,5650 -02,0146 +03,5814 +07,6962 +04,8302 +08,3722 +17,9966 +02,7176 +11,2223 +24,1385 +14,5177 -11,4126 -55,2452
2015-02-13 00:00:00 2457066,500000 +02,6475 +00,6954 +01,4933 +03,7558 +00,5279 +01,1368 -00,3773 +01,9907 +04,4404 +02,8004 -02,3511 -05,0513 -03,4515 +03,3801 +07,2633 +03,8646 +08,4494 +18,1624 +01,9037 +11,2590 +24,2176 +15,0741 -11,2624 -55,1450
2015-02-13 03:00:00 2457066,625000 +00,6538 +01,3463 +02,7455 +02,4927 +01,2969 +02,7896 -02,3110 +01,7335 +03,9338 +04,2683 -01,9181 -04,1221 -04,7845 +03,0770 +06,6115 +02,8898 +08,5068 +18,2855 +01,0878 +11,2840 +24,2716 +15,6290 -11,1111 -55,0393
2015-02-13 06:00:00 2457066,750000 -01,7451 +01,1572 +02,2852 +00,4439 +01,6568 +03,5623 -03,8508 +01,1808 +02,7563 +05,3850 -01,3275 -02,8539 -05,9734 +02,6811 +05,7605 +01,9083 +08,5441 +18,3656 +00,2708 +11,2974 +24,3004 +16,1825 -10,9588 -54,9281
2015-02-13 09:00:00 2457066,875000 -03,0213 +00,2314 +00,3711 -01,7448 +01,4920 +03,2068 -04,7340 +00,4266 +01,1087 +06,0589 -00,6277 -01,3510 -06,9823 +02,2042 +04,7357 +00,9222 +08,5612 +18,4021 -00,5465 +11,2991 +24,3042 +16,7343 -10,8053 -54,8115
2015-02-13 12:00:00 2457067,000000 -02,2863 -00,8433 -01,7787 -03,3763 +00,8516 +01,8289 -04,8099 -00,4004 -00,7280 +06,2352 +00,1236 +00,2628 -07,7807 +01,6609 +03,5681 -00,0660 +08,5579 +18,3948 -01,3632 +11,2892 +24,2828 +17,2845 -10,6509 -54,6894
2015-02-13 15:00:00 2457067,125000 +00,0143 -01,3372 -02,7038 -03,9223 -00,0624 -00,1362 -04,0654 -01,1593 -02,4405 +05,9003 +00,8647 +01,8550 -08,3444 +01,0674 +02,2928 -01,0542 +08,5342 +18,3437 -02,1785 +11,2676 +24,2364 +17,8330 -10,4954 -54,5619
2015-02-13 18:00:00 2457067,250000 +02,3106 -00,9128 -01,7726 -03,2001 -00,9561 -02,0567 -02,6273 -01,7205 -03,7368 +05,0826 +01,5350 +03,2955 -08,6563 +00,4415 +00,9484 -02,0398 +08,4901 +18,2485 -02,9916 +11,2343 +24,1650 +18,3798 -10,3388 -54,4290
2015-02-13 21:00:00 2457067,375000 +03,0767 +00,1235 +00,3468 -01,4407 -01,5401 -03,3107 -00,7409 -01,9883 -04,3958 +03,8497 +02,0798 +04,4667 -08,7070 -00,1977 -00,4247 -03,0205 +08,4255 +18,1094 -03,8016 +11,1896 +24,0686 +18,9248 -10,1813 -54,2907
2015-02-14 00:00:00 2457067,500000 +01,8755 +01,0855 +02,2540 +00,7851 -01,6263 -03,4947 +01,2718 -01,9170 -04,3051 +02,3029 +02,4550 +05,2736 -08,4949 -00,8311 -01,7849 -03,9940 +08,3406 +17,9264 -04,6078 +11,1332 +23,9474 +19,4679 -10,0228 -54,1470
2015-02-14 03:00:00 2457067,625000 -00,4975 +01,3711 +02,7567 +02,7594 -01,1897 -02,5553 +03,0676 -01,5187 -03,4802 +00,5687 +02,6304 +05,6511 -08,0263 -01,4395 -03,0913 -04,9578 +08,2354 +17,6999 -05,4092 +11,0654 +23,8015 +20,0092 -09,8633 -53,9980
2015-02-14 06:00:00 2457067,750000 -02,5518 +00,7958 +01,5292 +03,8542 -00,3734 -00,8005 +04,3399 -00,8615 -02,0617 -01,2118 +02,5919 +05,5690 -07,3154 -02,0045 -04,3043 -05,9095 +08,1100 +17,4302 -06,2050 +10,9861 +23,6310 +20,5485 -09,7029 -53,8436
2015-02-14 09:00:00 2457067,875000 -02,9416 -00,2924 -00,6825 +03,7286 +00,5613 +01,2085 +04,8720 -00,0574 -00,2916 -02,8939 +02,3428 +05,0344 -06,3836 -02,5091 -05,3875 -06,8468 +07,9649 +17,1178 -06,9945 +10,8955 +23,4360 +21,0857 -09,5416 -53,6839
2015-02-14 12:00:00 2457068,000000 -01,3444 -01,1786 -02,4234 +02,4271 +01,3190 +02,8365 +04,5732 +00,7564 +01,5282 -04,3411 +01,9035 +04,0909 -05,2591 -02,9380 -06,3081 -07,7673 +07,8001 +16,7632 -07,7767 +10,7935 +23,2167 +21,6210 -09,3793 -53,5189
2015-02-14 15:00:00 2457068,125000 +01,1791 -01,2518 -02,4932 +00,3606 +01,6607 +03,5697 +03,4946 +01,4410 +03,0874 -05,4359 +01,3094 +02,8151 -03,9758 -03,2783 -07,0384 -08,6686 +07,6160 +16,3672 -08,5509 +10,6804 +22,9732 +22,1541 -09,2161 -53,3486
2015-02-14 18:00:00 2457068,250000 +02,9103 -00,4729 -00,8661 -01,8194 +01,4763 +03,1721 +01,8203 +01,8800 +04,1200 -06,0889 +00,6089 +01,3106 -02,5726 -03,5198 -07,5565 -09,5485 +07,4130 +15,9305 -09,3162 +10,5561 +22,7059 +22,6850 -09,0520 -53,1731
2015-02-14 21:00:00 2457068,375000 +02,7437 +00,6204 +01,3376 -03,4184 +00,8211 +01,7629 -00,1644 +01,9983 +04,4500 -06,2466 -00,1412 -00,3006 -01,0917 -03,6552 -07,8468 -10,4046 +07,1915 +15,4542 -10,0719 +10,4209 +22,4149 +23,2137 -08,8871 -52,9924
2015-02-15 00:00:00 2457068,500000 +00,8447 +01,3256 +02,7042 -03,9181 -00,0978 -00,2123 -02,1211 +01,7759 +04,0210 -05,8952 -00,8800 -01,8872 +00,4222 -03,6803 -07,9007 -11,2348 +06,9520 +14,9391 -10,8171 +10,2747 +22,1004 +23,7402 -08,7213 -52,8064
2015-02-15 03:00:00 2457068,625000 -01,5792 +01,2045 +02,3856 -03,1508 -00,9850 -02,1183 -03,7162 +01,2507 +02,9062 -05,0625 -01,5470 -03,3197 +01,9232 -03,5946 -07,7166 -12,0367 +06,6950 +14,3864 -11,5509 +10,1177 +21,7627 +24,2644 -08,5547 -52,6152
2015-02-15 06:00:00 2457068,750000 -02,9906 +00,3192 +00,5544 -01,3622 -01,5532 -03,3379 -04,6777 +00,5121 +01,2957 -03,8158 -02,0876 -04,4808 +03,3664 -03,4006 -07,3001 -12,8083 +06,4211 +13,7975 -12,2727 +09,9501 +21,4021 +24,7861 -08,3873 -52,4189
2015-02-15 09:00:00 2457068,875000 -02,4200 -00,7723 -01,6325 +00,8673 -01,6193 -03,4787 -04,8414 -00,3139 -00,5357 -02,2563 -02,4572 -05,2747 +04,7081 -03,1043 -06,6639 -13,5476 +06,1309 +13,1735 -12,9815 +09,7719 +21,0188 +25,3055 -08,2190 -52,2174
2015-02-15 12:00:00 2457069,000000 -00,1963 -01,3325 -02,6967 +02,8190 -01,1650 -02,5015 -04,1794 -01,0865 -02,2758 -00,5115 -02,6251 -05,6358 +05,9080 -02,7145 -05,8273 -14,2524 +05,8251 +12,5161 -13,6767 +09,5834 +20,6133 +25,8224 -08,0500 -52,0108
2015-02-15 15:00:00 2457069,125000 +02,1667 -00,9762 -01,9063 +03,8723 -00,3389 -00,7261 -02,8044 -01,6738 -03,6277 +01,2752 -02,5773 -05,5340 +06,9301 -02,2430 -04,8153 -14,9210 +05,5044 +11,8268 -14,3573 +09,3846 +20,1857 +26,3368 -07,8802 -51,7992
2015-02-15 18:00:00 2457069,250000 +03,0889 +00,0370 +00,1666 +03,6996 +00,5946 +01,2798 -00,9508 -01,9758 -04,3609 +02,9569 -02,3176 -04,9770 +07,7438 -01,7042 -03,6585 -15,5513 +05,1695 +11,1071 -15,0226 +09,1758 +19,7366 +26,8487 -07,7097 -51,5824
2015-02-15 21:00:00 2457069,375000 +02,0279 +01,0314 +02,1425 +02,3603 +01,3407 +02,8823 +01,0650 -01,9407 -04,3504 +04,3953 -01,8671 -04,0107 +08,3245 -01,1141 -02,3918 -16,1418 +04,8214 +10,3589 -15,6718 +08,9571 +19,2662 +27,3579 -07,5384 -51,3606
2015-02-16 00:00:00 2457069,500000 -00,3024 +01,3825 +02,7824 +00,2769 +01,6638 +03,5755 +02,8990 -01,5746 -03,5978 +05,4720 -01,2631 -02,7144 +08,6549 -00,4905 -01,0531 -16,6908 +04,4608 +09,5839 -16,3041 +08,7287 +18,7749 +27,8645 -07,3664 -51,1338
2015-02-16 03:00:00 2457069,625000 -02,4379 +00,8676 +01,6798 -01,8934 +01,4598 +03,1358 +04,2384 -00,9400 -02,2316 +06,0988 -00,5553 -01,1951 +08,7252 +00,1477 +00,3171 -17,1966 +04,0886 +08,7842 -16,9187 +08,4907 +18,2632 +28,3683 -07,1937 -50,9019
2015-02-16 06:00:00 2457069,750000 -02,9900 -00,2046 -00,5003 -03,4590 +00,7902 +01,6960 +04,8548 -00,1452 -00,4848 +06,2248 +00,1980 +00,4225 +08,5333 +00,7814 +01,6779 -17,6578 +03,7058 +07,9617 -17,5149 +08,2435 +17,7316 +28,8694 -07,0203 -50,6651
2015-02-16 09:00:00 2457069,875000 -01,5302 -01,1343 -02,3335 -03,9121 -00,1332 -00,2884 +04,6432 +00,6743 +01,3447 +05,8404 +00,9351 +02,0054 +08,0850 +01,3917 +02,9882 -18,0732 +03,3133 +07,1185 -18,0919 +07,9872 +17,1804 +29,3677 -06,8463 -50,4234
2015-02-16 12:00:00 2457070,000000 +00,9824 -01,2817 -02,5577 -03,0999 -01,0135 -02,1791 +03,6398 +01,3787 +02,9448 +04,9782 +01,5956 +03,4242 +07,3939 +01,9600 +04,2087 -18,4416 +02,9121 +06,2568 -18,6489 +07,7220 +16,6101 +29,8632 -06,6716 -50,1768
2015-02-16 15:00:00 2457070,125000 +02,8335 -00,5540 -01,0361 -01,2829 -01,5655 -03,3637 +02,0159 +01,8479 +04,0427 +03,7094 +02,1257 +04,5633 +06,4805 +02,4694 +05,3027 -18,7618 +02,5033 +05,3787 -19,1853 +07,4482 +16,0214 +30,3557 -06,4962 -49,9252
2015-02-16 18:00:00 2457070,250000 +02,8284 +00,5428 +01,1764 +00,9494 -01,6115 -03,4612 +00,0483 +02,0020 +04,4511 +02,1381 +02,4825 +05,3302 +05,3724 +02,9046 +06,2372 -19,0328 +02,0879 +04,4864 -19,7001 +07,1660 +15,4147 +30,8453 -06,3203 -49,6688
2015-02-16 21:00:00 2457070,375000 +01,0318 +01,2997 +02,6519 +02,8774 -01,1397 -02,4465 -01,9275 +01,8147 +04,1003 +00,3929 +02,6371 +05,6631 +04,1029 +03,2524 +06,9841 -19,2540 +01,6669 +03,5825 -20,1928 +06,8756 +14,7905 +31,3319 -06,1438 -49,4076
2015-02-17 00:00:00 2457070,500000 -01,4071 +01,2469 +02,4756 +03,8886 -00,3042 -00,6513 -03,5748 +01,3180 +03,0502 -01,3843 +02,5774 +05,5355 +02,7101 +03,5024 +07,5210 -19,4247 +01,2415 +02,6691 -20,6625 +06,5774 +14,1494 +31,8155 -05,9666 -49,1416
2015-02-17 03:00:00 2457070,625000 -02,9468 +00,4056 +00,7346 +03,6688 +00,6278 +01,3507 -04,6126 +00,5964 +01,4798 -03,0492 +02,3083 +04,9581 +01,2357 +03,6470 +07,8315 -19,5442 +00,8128 +01,7487 -21,1086 +06,2717 +13,4922 +32,2960 -05,7890 -48,8708
2015-02-17 06:00:00 2457070,750000 -02,5421 -00,6978 -01,4791 +02,2921 +01,3618 +02,9270 -04,8637 -00,2269 -00,3429 -04,4665 +01,8517 +03,9780 -00,2758 +03,6819 +07,9062 -19,6122 +00,3819 +00,8236 -21,5304 +05,9586 +12,8193 +32,7734 -05,6107 -48,5953
2015-02-17 09:00:00 2457070,875000 -00,4057 -01,3218 -02,6768 +00,1929 +01,6661 +03,5797 -04,2852 -01,0117 -02,1072 -05,5212 +01,2446 +02,6747 -01,7790 +03,6059 +07,7429 -19,6285 -00,0500 -00,1036 -21,9271 +05,6386 +12,1314 +33,2476 -05,4320 -48,3151
2015-02-17 12:00:00 2457071,000000 +02,0131 -01,0353 -02,0313 -01,9668 +01,4425 +03,0981 -02,9757 -01,6240 -03,5121 -06,1271 +00,5363 +01,1540 -03,2287 +03,4213 +07,3462 -19,5929 -00,4819 -01,0305 -22,2982 +05,3119 +11,4292 +33,7186 -05,2527 -48,0302
2015-02-17 15:00:00 2457071,125000 +03,0879 -00,0497 -00,0143 -03,4981 +00,7588 +01,6281 -01,1583 -01,9594 -04,3179 -06,2344 -00,2158 -00,4605 -04,5811 +03,1336 +06,7282 -19,5057 -00,9125 -01,9547 -22,6428 +04,9788 +10,7135 +34,1863 -05,0730 -47,7406
2015-02-17 18:00:00 2457071,250000 +02,1718 +00,9731 +02,0222 -03,9042 -00,1687 -00,3647 +00,8566 -01,9605 -04,3873 -05,8336 -00,9504 -02,0375 -05,7956 +02,7514 +05,9073 -19,3668 -01,3408 -02,8738 -22,9605 +04,6398 +09,9850 +34,6507 -04,8928 -47,4465
2015-02-17 21:00:00 2457071,375000 -00,1065 +01,3884 +02,7965 -03,0474 -01,0417 -02,2391 +02,7254 -01,6273 -03,7084 -04,9564 -01,6074 -03,4481 -06,8354 +02,2862 +04,9082 -19,1768 -01,7655 -03,7853 -23,2505 +04,2951 +09,2443 +35,1118 -04,7121 -47,1477
2015-02-18 00:00:00 2457071,500000 -02,3139 +00,9355 +01,8225 -01,2028 -01,5772 -03,3879 +04,1291 -01,0165 -02,3970 -03,6736 -02,1331 -04,5766 -07,6690 +01,7520 +03,7611 -18,9360 -02,1857 -04,6867 -23,5122 +03,9452 +08,4924 +35,5695 -04,5310 -46,8444
2015-02-18 03:00:00 2457071,625000 -03,0248 -00,1160 -00,3165 +01,0312 -01,6030 -03,4420 +04,8284 -00,2324 -00,6767 -02,0897 -02,4840 -05,3301 -08,2714 +01,1648 +02,5004 -18,6453 -02,6001 -05,5758 -23,7451 +03,5903 +07,7300 +36,0238 -04,3494 -46,5366
2015-02-18 06:00:00 2457071,750000 -01,7084 -01,0848 -02,2327 +02,9347 -01,1137 -02,3902 +04,7042 +00,5912 +01,1590 -00,3342 -02,6309 -05,6462 -08,6241 +00,5425 +01,1644 -18,3052 -03,0077 -06,4502 -23,9485 +03,2310 +06,9580 +36,4746 -04,1675 -46,2243
2015-02-18 09:00:00 2457071,875000 +00,7813 -01,3058 -02,6102 +03,9033 -00,2692 -00,5759 +03,7778 +01,3139 +02,7970 +01,4487 -02,5617 -05,4983 -08,7166 -00,0964 -00,2069 -17,9169 -03,4075 -07,3076 -24,1220 +02,8675 +06,1772 +36,9219 -03,9852 -45,9076
2015-02-18 12:00:00 2457072,000000 +02,7441 -00,6330 -01,2015 +03,6363 +00,6607 +01,4213 +02,2073 +01,8124 +03,9579 +03,1123 -02,2817 -04,8982 -08,5459 -00,7324 -01,5719 -17,4812 -03,7982 -08,1457 -24,2649 +02,5004 +05,3886 +37,3657 -03,8025 -45,5864
2015-02-18 15:00:00 2457072,125000 +02,9012 +00,4628 +01,0103 +02,2228 +01,3822 +02,9704 +00,2604 +02,0019 +04,4438 +04,5198 -01,8140 -03,8952 -08,1171 -01,3464 -02,8894 -16,9996 -04,1791 -08,9623 -24,3769 +02,1300 +04,5930 +37,8058 -03,6194 -45,2609
2015-02-18 18:00:00 2457072,250000 +01,2143 +01,2686 +02,5887 +00,1085 +01,6676 +03,5823 -01,7308 +01,8500 +04,1717 +05,5553 -01,1971 -02,5717 -07,4432 -01,9198 -04,1197 -16,4732 -04,5489 -09,7555 -24,4574 +01,7568 +03,7915 +38,2423 -03,4361 -44,9310
2015-02-18 21:00:00 2457072,375000 -01,2297 +01,2842 +02,5548 -02,0395 +01,4246 +03,0588 -03,4270 +01,3826 +03,1881 +06,1341 -00,4818 -01,0369 -06,5445 -02,4354 -05,2257 -15,9036 -04,9069 -10,5230 -24,5060 +01,3813 +02,9850 +38,6752 -03,2524 -44,5968
2015-02-19 00:00:00 2457072,500000 -02,8901 +00,4900 +00,9108 -03,5358 +00,7270 +01,5593 -04,5389 +00,6794 +01,6607 +06,2092 +00,2729 +00,5831 -05,4482 -02,8775 -06,1739 -15,2922 -05,2520 -11,2630 -24,5222 +01,0039 +02,1745 +39,1043 -03,0684 -44,2584
2015-02-19 03:00:00 2457072,625000 -02,6522 -00,6204 -01,3193 -03,8945 -00,2043 -00,4410 -04,8767 -00,1398 -00,1500 +05,7753 +01,0053 +02,1553 -04,1874 -03,2327 -06,9359 -14,6409 -05,5835 -11,9736 -24,5058 +00,6251 +01,3610 +39,5297 -02,8842 -43,9157
2015-02-19 06:00:00 2457072,750000 -00,6131 -01,3050 -02,6443 -02,9933 -01,0694 -02,2982 -04,3827 -00,9352 -01,9351 +04,8689 +01,6553 +03,5512 -02,8002 -03,4905 -07,4887 -13,9513 -05,9004 -12,6530 -24,4563 +00,2454 +00,5457 +39,9513 -02,6996 -43,5688
2015-02-19 09:00:00 2457072,875000 +01,8503 -01,0900 -02,1469 -01,1219 -01,5881 -03,4107 -03,1409 -01,5712 -03,3901 +03,5649 +02,1701 +04,6570 -01,3285 -03,6431 -07,8157 -13,2254 -06,2020 -13,2995 -24,3736 -00,1347 -00,2704 +40,3691 -02,5149 -43,2178
2015-02-19 12:00:00 2457073,000000 +03,0737 -00,1364 -00,1951 +01,1128 -01,5936 -03,4212 -01,3632 -01,9393 -04,2669 +01,9703 +02,5079 +05,3830 +00,1833 -03,6858 -07,9072 -12,4652 -06,4876 -13,9115 -24,2572 -00,5147 -01,0861 +40,7831 -02,3299 -42,8626
2015-02-19 15:00:00 2457073,125000 +02,3067 +00,9109 +01,8939 +02,9908 -01,0871 -02,3327 +00,6471 -01,9765 -04,4159 +00,2153 +02,6416 +05,6708 +01,6895 -03,6174 -07,7604 -11,6727 -06,7564 -14,4876 -24,1070 -00,8940 -01,9004 +41,1931 -02,1447 -42,5033
2015-02-19 18:00:00 2457073,250000 +00,0893 +01,3888 +02,7990 +03,9161 -00,2340 -00,5001 +02,5470 -01,6766 -03,8117 -01,5572 +02,5605 +05,4974 +03,1449 -03,4400 -07,3798 -10,8500 -07,0077 -15,0263 -23,9228 -01,2720 -02,7120 +41,5992 -01,9593 -42,1400
2015-02-19 21:00:00 2457073,375000 -02,1805 +00,9995 +01,9569 +03,6021 +00,6934 +01,4913 +04,0123 -01,0908 -02,5574 -03,2033 +02,2714 +04,8773 +04,5054 -03,1590 -06,7771 -09,9994 -07,2411 -15,5264 -23,7045 -01,6484 -03,5198 +42,0014 -01,7738 -41,7727
2015-02-20 00:00:00 2457073,500000 -03,0457 -00,0271 -00,1319 +02,1522 +01,4021 +03,0126 +04,7930 -00,3190 -00,8668 -04,5894 +01,7978 +03,8610 +05,7303 -02,7830 -05,9705 -09,1231 -07,4559 -15,9867 -23,4520 -02,0224 -04,3226 +42,3995 -01,5881 -41,4014
2015-02-20 03:00:00 2457073,625000 -01,8783 -01,0305 -02,1217 +00,0238 +01,6684 +03,5832 +04,7562 +00,5071 +00,9716 -05,6027 +01,1781 +02,5310 +06,7827 -02,3232 -04,9842 -08,2235 -07,6518 -16,4063 -23,1654 -02,3935 -05,1191 +42,7936 -01,4023 -41,0262
2015-02-20 06:00:00 2457073,750000 +00,5767 -01,3241 -02,6505 -02,1114 +01,4059 +03,0180 +03,9083 +01,2466 +02,6443 -06,1606 +00,4625 +00,9953 +07,6309 -01,7935 -03,8480 -07,3030 -07,8281 -16,7841 -22,8445 -02,7611 -05,9081 +43,1837 -01,2163 -40,6471
2015-02-20 09:00:00 2457073,875000 +02,6426 -00,7093 -01,3615 -03,5719 +00,6947 +01,4897 +02,3940 +01,7735 +03,8660 -06,2171 -00,2908 -00,6214 +08,2496 -01,2100 -02,5960 -06,3639 -07,9846 -17,1195 -22,4896 -03,1247 -06,6883 +43,5696 -01,0303 -40,2641
2015-02-20 12:00:00 2457074,000000 +02,9619 +00,3808 +00,8402 -03,8829 -00,2398 -00,5172 +00,4715 +01,9978 +04,4282 -05,7667 -01,0205 -02,1874 +08,6202 -00,5901 -01,2661 -05,4087 -08,1210 -17,4116 -22,1008 -03,4836 -07,4585 +43,9514 -00,8442 -39,8773
2015-02-20 15:00:00 2457074,125000 +01,3916 +01,2326 +02,5151 -02,9377 -01,0967 -02,3564 -01,5314 +01,8815 +04,2352 -04,8453 -01,6670 -03,5747 +08,7316 +00,0475 +00,1019 -04,4399 -08,2370 -17,6600 -21,6782 -03,8372 -08,2174 +44,3291 -00,6580 -39,4867
2015-02-20 18:00:00 2457074,250000 -01,0477 +01,3163 +02,6231 -01,0402 -01,5983 -03,4320 -03,2732 +01,4443 +03,3197 -03,5273 -02,1771 -04,6696 +08,5806 +00,6836 +01,4669 -03,4599 -08,3323 -17,8642 -21,2222 -04,1850 -08,9636 +44,7025 -00,4717 -39,0924
2015-02-20 21:00:00 2457074,375000 -02,8210 +00,5723 +01,0824 +01,1941 -01,5834 -03,3987 -04,4569 +00,7608 +01,8380 -01,9201 -02,5088 -05,3817 +08,1717 +01,2991 +02,7878 -02,4713 -08,4068 -18,0239 -20,7331 -04,5263 -09,6959 +45,0717 -00,2855 -38,6945
2015-02-21 00:00:00 2457074,500000 -02,7497 -00,5402 -01,1538 +03,0457 -01,0599 -02,2739 -04,8805 -00,0526 +00,0428 -00,1552 -02,6345 -05,6521 +07,5172 +01,8755 +04,0248 -01,4765 -08,4605 -18,1388 -20,2113 -04,8605 -10,4130 +45,4367 -00,0992 -38,2928
2015-02-21 03:00:00 2457074,625000 -00,8172 -01,2823 -02,5994 +03,9273 -00,1985 -00,4239 -04,4716 -00,8571 -01,7598 +01,6224 -02,5437 -05,4579 +06,6369 +02,3954 +05,1408 -00,4780 -08,4932 -18,2088 -19,6573 -05,1870 -11,1136 +45,7973 +00,0870 -37,8875
2015-02-21 06:00:00 2457074,750000 +01,6791 -01,1400 -02,2526 +03,5661 +00,7259 +01,5609 -03,2998 -01,5155 -03,2621 +03,2664 -02,2435 -04,8148 +05,5571 +02,8434 +06,1023 +00,5216 -08,5050 -18,2341 -19,0716 -05,5052 -11,7963 +46,1537 +00,2733 -37,4787
2015-02-21 09:00:00 2457074,875000 +03,0463 -00,2227 -00,3749 +02,0805 +01,4214 +03,0536 -01,5649 -01,9155 -04,2081 +04,6416 -01,7588 -03,7756 +04,3102 +03,2058 +06,8802 +01,5200 -08,4960 -18,2147 -18,4548 -05,8146 -12,4599 +46,5057 +00,4595 -37,0663
2015-02-21 12:00:00 2457075,000000 +02,4319 +00,8450 +01,7578 -00,0611 +01,6684 +03,5826 +00,4370 -01,9887 -04,4362 +05,6347 -01,1295 -02,4258 +02,9338 +03,4717 +07,4511 +02,5146 -08,4662 -18,1508 -17,8078 -06,1144 -13,1030 +46,8533 +00,6456 -36,6505
2015-02-21 15:00:00 2457075,125000 +00,2844 +01,3837 +02,7900 -02,1825 +01,3864 +02,9757 +02,3643 -01,7226 -03,9077 +06,1647 -00,4073 -00,8766 +01,4692 +03,6332 +07,7977 +03,5031 -08,4158 -18,0428 -17,1311 -06,4041 -13,7245 +47,1965 +00,8317 -36,2312
2015-02-21 18:00:00 2457075,250000 -02,0383 +01,0593 +02,0825 -03,6064 +00,6619 +01,4191 +03,8882 -01,1628 -02,7126 +06,1884 +00,3483 +00,7446 -00,0397 +03,6854 +07,9095 +04,4832 -08,3450 -17,8911 -16,4257 -06,6831 -14,3231 +47,5353 +01,0176 -35,8084
2015-02-21 21:00:00 2457075,375000 -03,0530 +00,0618 +00,0526 -03,8695 -00,2754 -00,5935 +04,7487 -00,4047 -01,0548 +05,7050 +01,0752 +02,3048 -01,5473 +03,6265 +07,7831 +05,4524 -08,2541 -17,6964 -15,6925 -06,9508 -14,8975 +47,8696 +01,2035 -35,3824
2015-02-22 00:00:00 2457075,500000 -02,0390 -00,9715 -02,0009 -02,8806 -01,1235 -02,4136 +04,7991 +00,4223 +00,7829 +04,7548 +01,7141 +03,6764 -03,0084 +03,4584 +07,4221 +06,4086 -08,1434 -17,4592 -14,9325 -07,2068 -15,4465 +48,1995 +01,3892 -34,9529
2015-02-22 03:00:00 2457075,625000 +00,3695 -01,3364 -02,6783 -00,9579 -01,6077 -03,4517 +04,0311 +01,1772 +02,4871 +03,4163 +02,2130 +04,7478 -04,3789 +03,1861 +06,8375 +07,3494 -08,0132 -17,1803 -14,1467 -07,4503 -15,9690 +48,5248 +01,5747 -34,5203
2015-02-22 06:00:00 2457075,750000 +02,5294 -00,7828 -01,5153 +01,2750 -01,5724 -03,3746 +02,5757 +01,7312 +03,7670 +01,7994 +02,5314 +05,4320 -05,6174 +02,8177 +06,0466 +08,2727 -07,8640 -16,8605 -13,3364 -07,6810 -16,4639 +48,8455 +01,7602 -34,0843
2015-02-22 09:00:00 2457075,875000 +03,0102 +00,2972 +00,6666 +03,0993 -01,0322 -02,2139 +00,6812 +01,9899 +04,4044 +00,0361 +02,6438 +05,6739 -06,6867 +02,3643 +05,0734 +09,1763 -07,6961 -16,5008 -12,5026 -07,8982 -16,9300 +49,1617 +01,9454 -33,6452
2015-02-22 12:00:00 2457076,000000 +01,5629 +01,1916 +02,4313 +03,9366 -00,1628 -00,3472 -01,3295 +01,9093 +04,2905 -01,7302 +02,5412 +05,4545 -07,5543 +01,8395 +03,9471 +10,0583 -07,5100 -16,1022 -11,6468 -08,1016 -17,3663 +49,4734 +02,1304 -33,2029
2015-02-22 15:00:00 2457076,125000 -00,8619 +01,3430 +02,6803 +03,5283 +00,7582 +01,6299 -03,1136 +01,5031 +03,4448 -03,3561 +02,2322 +04,7919 -08,1939 +01,2592 +02,7016 +10,9166 -07,3063 -15,6658 -10,7702 -08,2906 -17,7718 +49,7804 +02,3152 -32,7576
2015-02-22 18:00:00 2457076,250000 -02,7400 +00,6519 +01,2486 +02,0076 +01,4401 +03,0933 -04,3667 +00,8405 +02,0114 -04,7095 +01,7419 +03,7399 -08,5863 +00,6407 +01,3746 +11,7494 -07,0855 -15,1927 -09,8744 -08,4648 -18,1456 +50,0827 +02,4998 -32,3091
2015-02-22 21:00:00 2457076,375000 -02,8344 -00,4578 -00,9836 -00,1462 +01,6675 +03,5802 -04,8752 +00,0345 +00,2350 -05,6803 +01,1099 +02,3841 -08,7195 +00,0029 +00,0061 +12,5547 -06,8482 -14,6841 -08,9607 -08,6237 -18,4867 +50,3804 +02,6841 -31,8576
2015-02-23 00:00:00 2457076,500000 -01,0172 -01,2538 -02,5423 -02,2528 +01,3662 +02,9320 -04,5520 -00,7776 -01,5816 -06,1894 +00,3877 +00,8345 -08,5894 -00,6352 -01,3626 +13,3308 -06,5949 -14,1415 -08,0308 -08,7671 -18,7945 +50,6734 +02,8682 -31,4032
2015-02-23 03:00:00 2457076,625000 +01,5003 -01,1850 -02,3479 -03,6393 +00,6288 +01,3477 -03,4522 -01,4570 -03,1284 -06,1945 -00,3663 -00,7831 -08,1999 -01,2541 -02,6901 +14,0760 -06,3264 -13,5662 -07,0862 -08,8945 -19,0681 +50,9617 +03,0519 -30,9458
2015-02-23 06:00:00 2457076,750000 +03,0058 -00,3082 -00,5531 -03,8542 -00,3109 -00,6696 -01,7633 -01,8880 -04,1415 -05,6945 -01,0904 -02,3368 -07,5627 -01,8353 -03,9365 +14,7887 -06,0433 -12,9596 -06,1286 -09,0057 -19,3068 +51,2453 +03,2354 -30,4855
2015-02-23 09:00:00 2457076,875000 +02,5471 +00,7757 +01,6146 -02,8219 -01,1499 -02,4699 +00,2265 -01,9970 -04,4482 -04,7293 -01,7255 -03,6995 -06,6970 -02,3611 -05,0640 +15,4674 -05,7463 -12,3232 -05,1597 -09,1003 -19,5101 +51,5241 +03,4186 -30,0224
2015-02-23 12:00:00 2457077,000000 +00,4778 +01,3731 +02,7696 -00,8748 -01,6163 -03,4698 +02,1777 -01,7652 -03,9961 -03,3768 -02,2195 -04,7595 -05,6291 -02,8156 -06,0386 +16,1107 -05,4362 -11,6586 -04,1812 -09,1782 -19,6775 +51,7981 +03,6014 -29,5564
2015-02-23 15:00:00 2457077,125000 -01,8880 +01,1147 +02,1989 +01,3556 -01,5607 -03,3489 +03,7572 -01,2324 -02,8624 -01,7475 -02,5316 -05,4293 -04,3912 -03,1852 -06,8310 +16,7171 -05,1137 -10,9673 -03,1950 -09,2390 -19,8084 +52,0674 +03,7839 -29,0877
2015-02-23 18:00:00 2457077,250000 -03,0468 +00,1503 +00,2363 +03,1516 -01,0038 -02,1527 +04,6956 -00,4894 -01,2404 +00,0254 -02,6357 -05,6534 -03,0207 -03,4588 -07,4173 +17,2854 -04,7795 -10,2512 -02,2028 -09,2827 -19,9026 +52,3318 +03,9660 -28,6163
2015-02-23 21:00:00 2457077,375000 -02,1900 -00,9082 -01,8712 +03,9441 -00,1270 -00,2702 +04,8330 +00,3369 +00,5932 +01,7962 -02,5231 -05,4127 -01,5590 -03,6279 -07,7800 +17,8145 -04,4345 -09,5117 -01,2065 -09,3091 -19,9597 +52,5914 +04,1477 -28,1422
2015-02-24 00:00:00 2457077,500000 +00,1609 -01,3428 -02,6935 +03,4888 +00,7902 +01,6984 +04,1461 +01,1057 +02,3256 +03,4190 -02,2030 -04,7268 -00,0503 -03,6877 -07,9080 +18,3032 -04,0794 -08,7507 -00,2079 -09,3181 -19,9797 +52,8461 +04,3290 -27,6655
2015-02-24 03:00:00 2457077,625000 +02,4049 -00,8530 -01,6623 +01,9336 +01,4581 +03,1316 +02,7522 +01,6858 +03,6613 +04,7604 -01,7016 -03,6520 +01,4600 -03,6363 -07,7978 +18,7505 -03,7152 -07,9700 +00,7910 -09,3098 -19,9624 +53,0959 +04,5099 -27,1862
2015-02-24 06:00:00 2457077,750000 +03,0459 +00,2123 +00,4903 -00,2314 +01,6659 +03,5763 +00,8890 +01,9783 +04,3725 +05,7101 -01,0602 -02,2767 +02,9262 -03,4754 -07,4526 +19,1556 -03,3426 -07,1713 +01,7885 -09,2840 -19,9077 +53,3408 +04,6904 -26,7043
2015-02-24 09:00:00 2457077,875000 +01,7277 +01,1460 +02,3378 -02,3223 +01,3453 +02,8867 -01,1257 +01,9334 +04,3378 +06,1903 -00,3317 -00,7143 +04,3042 -03,2097 -06,8831 +19,5176 -02,9625 -06,3565 +02,7827 -09,2408 -19,8159 +53,5809 +04,8704 -26,2200
2015-02-24 12:00:00 2457078,000000 -00,6732 +01,3644 +02,7264 -03,6706 +00,5952 +01,2754 -02,9486 +01,5589 +03,5632 +06,1623 +00,4239 +00,9068 +05,5526 -02,8474 -06,1063 +19,8359 -02,5758 -05,5275 +03,7717 -09,1804 -19,6871 +53,8159 +05,0500 -25,7332
2015-02-24 15:00:00 2457078,125000 -02,6476 +00,7287 +01,4088 -03,8371 -00,3463 -00,7457 -04,2687 +00,9184 +02,1807 +05,6293 +01,1447 +02,4536 +06,6337 -02,3994 -05,1457 +20,1097 -02,1834 -04,6860 +04,7536 -09,1028 -19,5215 +54,0461 +05,2290 -25,2440
2015-02-24 18:00:00 2457078,250000 -02,9060 -00,3735 -00,8095 -02,7618 -01,1757 -02,5251 -04,8608 +00,1212 +00,4262 +04,6357 +01,7718 +03,7996 +07,5152 -01,8793 -04,0304 +20,3386 -01,7860 -03,8341 +05,7266 -09,0083 -19,3195 +54,2712 +05,4076 -24,7525
2015-02-24 21:00:00 2457078,375000 -01,2122 -01,2197 -02,4734 -00,7911 -01,6242 -03,4864 -04,6237 -00,6968 -01,4009 +03,2637 +02,2542 +04,8354 +08,1705 -01,3026 -02,7938 +20,5221 -01,3848 -02,9737 +06,6890 -08,8969 -19,0815 +54,4914 +05,5857 -24,2586
2015-02-25 00:00:00 2457078,500000 +01,3148 -01,2248 -02,4323 +01,4358 -01,5481 -03,3215 -03,5977 -01,3960 -02,9891 +01,6257 +02,5528 +05,4769 +08,5800 -00,6869 -01,4732 +20,6599 -00,9804 -02,1066 +07,6389 -08,7691 -18,8082 +54,7066 +05,7632 -23,7625
2015-02-25 03:00:00 2457078,625000 +02,9522 -00,3926 -00,7288 +03,2025 -00,9749 -02,0904 -01,9578 -01,8571 -04,0675 -00,1446 +02,6436 +05,6725 +08,7316 -00,0505 -00,1083 +20,7517 -00,5739 -01,2348 +08,5747 -08,6250 -18,5000 +54,9167 +05,9402 -23,2641
2015-02-25 06:00:00 2457078,750000 +02,6518 +00,7033 +01,4648 +03,9498 -00,0910 -00,1928 +00,0162 -02,0014 -04,4519 -01,9033 +02,5195 +05,4069 +08,6206 +00,5873 +01,2598 +20,7974 -00,1661 -00,3603 +09,4946 -08,4650 -18,1577 +55,1218 +06,1167 -22,7636
2015-02-25 09:00:00 2457078,875000 +00,6690 +01,3572 +02,7380 +03,4476 +00,8219 +01,7663 +01,9874 -01,8043 -04,0770 -03,5073 +02,1907 +04,7018 +08,2505 +01,2074 +02,5901 +20,7969 +00,2420 +00,5151 +10,3970 -08,2894 -17,7821 +55,3219 +06,2925 -22,2609
2015-02-25 12:00:00 2457079,000000 -01,7304 +01,1656 +02,3057 +01,8584 +01,4755 +03,1686 +03,6195 -01,2994 -03,0065 -04,8266 +01,6839 +03,6148 +07,6324 +01,7911 +03,8425 +20,7503 +00,6495 +01,3893 +11,2804 -08,0986 -17,3740 +55,5169 +06,4678 -21,7562
2015-02-25 15:00:00 2457079,125000 -03,0273 +00,2378 +00,4182 -00,3168 +01,6634 +03,5706 +04,6339 -00,5729 -01,4232 -05,7539 +01,0402 +02,2341 +06,7849 +02,3210 +04,9793 +20,6576 +01,0556 +02,2604 +12,1432 -07,8932 -16,9342 +55,7068 +06,6424 -21,2494
2015-02-25 18:00:00 2457079,250000 -02,3305 -00,8410 -01,7332 -02,3908 +01,3237 +02,8400 +04,8578 +00,2512 +00,4029 -06,2132 +00,3118 +00,6717 +05,7335 +02,7810 +05,9664 +20,5191 +01,4594 +03,1265 +12,9840 -07,6734 -16,4639 +55,8916 +06,8165 -20,7406
2015-02-25 21:00:00 2457079,375000 -00,0483 -01,3431 -02,6962 -03,7002 +00,5613 +01,2024 +04,2531 +01,0323 +02,1603 -06,1666 -00,4420 -00,9454 +04,5097 +03,1573 +06,7740 +20,3352 +01,8598 +03,9857 +13,8014 -07,4398 -15,9639 +56,0713 +06,9899 -20,2299
2015-02-26 00:00:00 2457079,500000 +02,2697 -00,9196 -01,8017 -03,8181 -00,3817 -00,8216 +02,9231 +01,6372 +03,5491 -05,6170 -01,1599 -02,4854 +03,1503 +03,4387 +07,3778 +20,1061 +02,2562 +04,8361 +14,5941 -07,1930 -15,4354 +56,2458 +07,1626 -19,7173
2015-02-26 03:00:00 2457079,625000 +03,0687 +00,1264 +00,3120 -02,7001 -01,2011 -02,5793 +01,0947 +01,9629 +04,3326 -04,6083 -01,7830 -03,8222 +01,6962 +03,6165 +07,7594 +19,8324 +02,6475 +05,6757 +15,3609 -06,9333 -14,8795 +56,4153 +07,3347 -19,2028
2015-02-26 06:00:00 2457079,750000 +01,8854 +01,0958 +02,2348 -00,7068 -01,6314 -03,5013 -00,9204 +01,9538 +04,3770 -03,2223 -02,2603 -04,8462 +00,1910 +03,6855 +07,9074 +19,5147 +03,0329 +06,5027 +16,1005 -06,6615 -14,2974 +56,5795 +07,5061 -18,6866
2015-02-26 09:00:00 2457079,875000 -00,4821 +01,3805 +02,7612 +01,5155 -01,5347 -03,2925 -02,7785 +01,6115 +03,6747 -01,5720 -02,5522 -05,4728 -01,3200 +03,6435 +07,8171 +19,1537 +03,4115 +07,3153 +16,8119 -06,3780 -13,6903 +56,7386 +07,6768 -18,1686
2015-02-26 12:00:00 2457080,000000 -02,5443 +00,8023 +01,5625 +03,2521 -00,9454 -02,0269 -04,1629 +00,9943 +02,3455 +00,2075 -02,6345 -05,6500 -02,7912 +03,4917 +07,4913 +18,7501 +03,7826 +08,1117 +17,4940 -06,0835 -13,0595 +56,8926 +07,8468 -17,6488
2015-02-26 15:00:00 2457080,125000 -02,9644 -00,2878 -00,6323 +03,9537 -00,0548 -00,1152 -04,8374 +00,2075 +00,6162 +01,9698 -02,5001 -05,3627 -04,1783 +03,2347 +06,9397 +18,3048 +04,1452 +08,8899 +18,1461 -05,7785 -12,4062 +57,0413 +08,0160 -17,1275
2015-02-26 18:00:00 2457080,250000 -01,4011 -01,1801 -02,3931 +03,4046 +00,8533 +01,8336 -04,6866 -00,6149 -01,2182 +03,5700 -02,1601 -04,6341 -05,4395 +02,8801 +06,1787 +17,8187 +04,4985 +09,6484 +18,7671 -05,4637 -11,7318 +57,1849 +08,1845 -16,6045
2015-02-26 21:00:00 2457080,375000 +01,1233 -01,2592 -02,5054 +01,7822 +01,4922 +03,2042 -03,7362 -01,3324 -02,8448 +04,8762 -01,6422 -03,5243 -06,5368 +02,4386 +05,2313 +17,2929 +04,8418 +10,3853 +19,3564 -05,1396 -11,0376 +57,3232 +08,3523 -16,0799
2015-02-27 00:00:00 2457080,500000 +02,8858 -00,4754 -00,9013 -00,4023 +01,6601 +03,5633 -02,1482 -01,8227 -03,9861 +05,7812 -00,9894 -02,1245 -07,4369 +01,9235 +04,1261 +16,7284 +05,1743 +11,0990 +19,9132 -04,8070 -10,3249 +57,4564 +08,5192 -15,5539
2015-02-27 03:00:00 2457080,625000 +02,7455 +00,6280 +01,3091 -02,4584 +01,3014 +02,7919 -00,1936 -02,0021 -04,4474 +06,2109 -00,2552 -00,5501 -08,1126 +01,3502 +02,8962 +16,1264 +05,4951 +11,7878 +20,4369 -04,4664 -09,5950 +57,5843 +08,6854 -15,0263
2015-02-27 06:00:00 2457080,750000 +00,8571 +01,3360 +02,6954 -03,7282 +00,5270 +01,1286 +01,7940 -01,8399 -04,1501 +06,1307 +00,4998 +01,0695 -08,5434 +00,7362 +01,5790 +15,4883 +05,8036 +12,4501 +20,9270 -04,1185 -08,8495 +57,7069 +08,8508 -14,4974
2015-02-27 09:00:00 2457080,875000 -01,5662 +01,2116 +02,4026 -03,7972 -00,4170 -00,8973 +03,4754 -01,3638 -03,1448 +05,5482 +01,2138 +02,6015 -08,7162 +00,0998 +00,2140 +14,8154 +06,0991 +13,0844 +21,3830 -03,7639 -08,0896 +57,8243 +09,0153 -13,9671
2015-02-27 12:00:00 2457081,000000 -02,9948 +00,3242 +00,5976 -02,6370 -01,2259 -02,6324 +04,5638 -00,6552 -01,6030 +04,5118 +01,8284 +03,9207 -08,6259 -00,5396 -01,1574 +14,1090 +06,3807 +13,6892 +21,8046 -03,4033 -07,3166 +57,9365 +09,1791 -13,4355
2015-02-27 15:00:00 2457081,125000 -02,4599 -00,7702 -01,5875 -00,6220 -01,6377 -03,5147 +04,8735 +00,1651 +00,2123 +03,1071 +02,2937 +04,9197 -08,2749 -01,1629 -02,4938 +13,3708 +06,6479 +14,2631 +22,1914 -03,0373 -06,5321 +58,0434 +09,3420 -12,9026
2015-02-27 18:00:00 2457081,250000 -00,2571 -01,3374 -02,6862 +01,5947 -01,5206 -03,2619 +04,3520 +00,9571 +01,9913 +01,4491 +02,5720 +05,5176 -07,6740 -01,7510 -03,7550 +12,6023 +06,9001 +14,8045 +22,5432 -02,6665 -05,7372 +58,1450 +09,5040 -12,3685
2015-02-27 21:00:00 2457081,375000 +02,1243 -00,9822 -01,9330 +03,3003 -00,9154 -01,9622 +03,0882 +01,5857 +03,4307 -00,3267 +02,6410 +05,6664 -06,8413 -02,2864 -04,9027 +11,8051 +07,1365 +15,3123 +22,8599 -02,2916 -04,9334 +58,2414 +09,6651 -11,8332
2015-02-28 00:00:00 2457081,500000 +03,0785 +00,0398 +00,1324 +03,9557 -00,0185 -00,0372 +01,2979 +01,9438 +04,2848 -02,0761 +02,4953 +05,3543 -05,8018 -02,7528 -05,9025 +10,9811 +07,3567 +15,7852 +23,1412 -01,9132 -04,1220 +58,3324 +09,8254 -11,2968
2015-02-28 03:00:00 2457081,625000 +02,0352 +01,0414 +02,1228 +03,3600 +00,8843 +01,9001 -00,7138 +01,9704 +04,4080 -03,6569 +02,1468 +04,6072 -04,5871 -03,1361 -06,7241 +10,1320 +07,5600 +16,2219 +23,3872 -01,5320 -03,3044 +58,4182 +09,9847 -10,7593
2015-02-28 06:00:00 2457081,750000 -00,2896 +01,3911 +02,7846 +01,7050 +01,5083 +03,2384 -02,6038 +01,6609 +03,7792 -04,9407 +01,6239 +03,4857 -03,2339 -03,4247 -07,3427 +09,2596 +07,7459 +16,6214 +23,5979 -01,1484 -02,4818 +58,4987 +10,1431 -10,2209
2015-02-28 09:00:00 2457081,875000 -02,4307 +00,8725 +01,7090 -00,4878 +01,6560 +03,5542 -04,0498 +01,0681 +02,5056 -05,8231 +00,9689 +02,0810 -01,7830 -03,6100 -07,7399 +08,3659 +07,9141 +16,9825 +23,7734 -00,7631 -01,6555 +58,5739 +10,3006 -09,6814
2015-02-28 12:00:00 2457082,000000 -03,0095 -00,2011 -00,4529 -02,5250 +01,2784 +02,7422 -04,8051 +00,2931 +00,8047 -06,2319 +00,2351 +00,5070 -00,2783 -03,6865 -07,9037 +07,4528 +08,0639 +17,3044 +23,9138 -00,3768 -00,8267 +58,6438 +10,4572 -09,1410
2015-02-28 15:00:00 2457082,125000 -01,5832 -01,1354 -02,3019 -03,7544 +00,4923 +01,0541 -04,7407 -00,5320 -01,0336 -06,1332 -00,5180 -01,1083 +01,2348 -03,6517 -07,8293 +06,5225 +08,1950 +17,5861 +24,0193 +00,0101 +00,0032 +58,7083 +10,6128 -08,5998
2015-02-28 18:00:00 2457082,250000 +00,9267 -01,2881 -02,5669 -03,7744 -00,4522 -00,9728 -03,8675 -01,2665 -02,6955 -05,5340 -01,2288 -02,6331 +02,7107 -03,5069 -07,5189 +05,5771 +08,3070 +17,8268 +24,0901 +00,3969 +00,8331 +58,7676 +10,7674 -08,0577
2015-02-28 21:00:00 2457082,375000 +02,8068 -00,5563 -01,0698 -02,5724 -01,2502 -02,6844 -02,3342 -01,7850 -03,8977 -04,4825 -01,8394 -03,9428 +04,1048 -03,2565 -06,9820 +04,6185 +08,3996 +18,0258 +24,1265 +00,7831 +01,6618 +58,8215 +10,9211 -07,5149
2015-03-01 00:00:00 2457082,500000 +02,8278 +00,5501 +01,1480 -00,5366 -01,6432 -03,5263 -00,4026 -01,9989 -04,4348 -03,0638 -02,2993 -04,9295 +05,3752 -02,9079 -06,2349 +03,6492 +08,4725 +18,1825 +24,1289 +01,1682 +02,4881 +58,8701 +11,0737 -06,9713
2015-03-01 03:00:00 2457082,625000 +01,0415 +01,3097 +02,6420 +01,6733 -01,5056 -03,2296 +01,5978 -01,8718 -04,2155 -01,3937 -02,5707 -05,5120 +06,4837 -02,4719 -05,3001 +02,6712 +08,5254 +18,2963 +24,0976 +01,5517 +03,3110 +58,9134 +11,2253 -06,4271
2015-03-01 06:00:00 2457082,750000 -01,3961 +01,2528 +02,4894 +03,3471 -00,8848 -01,8965 +03,3254 -01,4254 -03,2769 +00,3908 -02,6308 -05,6418 +07,3970 -01,9614 -04,2058 +01,6869 +08,5581 +18,3667 +24,0330 +01,9329 +04,1292 +58,9514 +11,3759 -05,8822
2015-03-01 09:00:00 2457082,875000 -02,9495 +00,4090 +00,7738 +03,9558 +00,0179 +00,0409 +04,4855 -00,7359 -01,7794 +02,1432 -02,4746 -05,3076 +08,0877 -01,3920 -02,9850 +00,6986 +08,5705 +18,3935 +23,9357 +02,3115 +04,9418 +58,9841 +11,5255 -05,3368
2015-03-01 12:00:00 2457083,000000 -02,5779 -00,6962 -01,4351 +03,3136 +00,9150 +01,9660 +04,8803 +00,0791 +00,0218 +03,7191 -02,1148 -04,5368 +08,5350 -00,7808 -01,6744 -00,2914 +08,5624 +18,3763 +23,8060 +02,6869 +05,7478 +59,0114 +11,6740 -04,7909
2015-03-01 15:00:00 2457083,125000 -00,4643 -01,3258 -02,6638 +01,6267 +01,5236 +03,2712 +04,4426 +00,8804 +01,8192 +04,9888 -01,5809 -03,3926 +08,7256 -00,1462 -00,3135 -01,2806 +08,5338 +18,3151 +23,6445 +03,0587 +06,5460 +59,0334 +11,8215 -04,2445
2015-03-01 18:00:00 2457083,250000 +01,9695 -01,0407 -02,0555 -00,5732 +01,6511 +03,5435 +03,2472 +01,5314 +03,3063 +05,8479 -00,9170 -01,9693 +08,6538 +00,4928 +01,0569 -02,2669 +08,4847 +18,2098 +23,4518 +03,4264 +07,3355 +59,0501 +11,9679 -03,6976
2015-03-01 21:00:00 2457083,375000 +03,0753 -00,0470 -00,0477 -02,5905 +01,2547 +02,6912 +01,4981 +01,9212 +04,2293 +06,2263 -00,1778 -00,3841 +08,3218 +01,1169 +02,3955 -03,2477 +08,4150 +18,0603 +23,2285 +03,7897 +08,1155 +59,0614 +12,1132 -03,1504
2015-03-02 00:00:00 2457083,500000 +02,1767 +00,9829 +02,0023 -03,7789 +00,4573 +00,9789 -00,5065 +01,9833 +04,4309 +06,0936 +00,5759 +01,2327 +07,7396 +01,7073 +03,6621 -04,2206 +08,3250 +17,8670 +22,9751 +04,1479 +08,8849 +59,0674 +12,2573 -02,6029
2015-03-02 03:00:00 2457083,625000 -00,0963 +01,3963 +02,7968 -03,7497 -00,4872 -01,0480 -02,4248 +01,7071 +03,8765 +05,4616 +01,2823 +02,7484 +06,9248 +02,2463 +04,8186 -05,1832 +08,2146 +17,6301 +22,6923 +04,5009 +09,6429 +59,0681 +12,4004 -02,0551
2015-03-02 06:00:00 2457083,750000 -02,3074 +00,9390 +01,8478 -02,5065 -01,2739 -02,7353 -03,9295 +01,1397 +02,6608 +04,3829 +01,8838 +04,0394 +05,9018 +02,7178 +05,8300 -06,1332 +08,0840 +17,3500 +22,3807 +04,8481 +10,3887 +59,0635 +12,5424 -01,5071
2015-03-02 09:00:00 2457083,875000 -03,0412 -00,1137 -00,2721 -00,4507 -01,6480 -03,5364 -04,7641 +00,3779 +00,9911 +02,9465 +02,3314 +05,0005 +04,7013 +03,1074 +06,6661 -07,0681 +07,9336 +17,0271 +22,0410 +05,1892 +11,1214 +59,0536 +12,6832 -00,9590
2015-03-02 12:00:00 2457084,000000 -01,7577 -01,0856 -02,2002 +01,7514 -01,4898 -03,1957 -04,7860 -00,4485 -00,8476 +01,2699 +02,5890 +05,5540 +03,3594 +03,4035 +07,3015 -07,9856 +07,7636 +16,6621 +21,6740 +05,5238 +11,8402 +59,0383 +12,8229 -00,4107
2015-03-02 15:00:00 2457084,125000 +00,7261 -01,3113 -02,6165 +03,3923 -00,8537 -01,8297 -03,9913 -01,1984 -02,5418 -00,5100 +02,6359 +05,6554 +01,9165 +03,5972 +07,7171 -08,8833 +07,5743 +16,2558 +21,2803 +05,8515 +12,5444 +59,0177 +12,9614 +00,1377
2015-03-02 18:00:00 2457084,250000 +02,7155 -00,6349 -01,2335 +03,9541 +00,0544 +00,1193 -02,5154 -01,7440 -03,8023 -02,2485 +02,4685 +05,2968 +00,4159 +03,6825 +07,9003 -09,7590 +07,3661 +15,8089 +20,8607 +06,1722 +13,2334 +58,9918 +13,0987 +00,6860
2015-03-02 21:00:00 2457084,375000 +02,8985 +00,4700 +00,9822 +03,2655 +00,9454 +02,0311 -00,6102 -01,9921 -04,4142 -03,8045 +02,1005 +04,5079 -01,0972 +03,6570 +07,8454 -10,6102 +07,1394 +15,3224 +20,4159 +06,4853 +13,9063 +58,9607 +13,2349 +01,2344
2015-03-03 00:00:00 2457084,500000 +01,2215 +01,2783 +02,5780 +01,5474 +01,5382 +03,3025 +01,3991 -01,9002 -04,2730 -05,0514 +01,5618 +03,3526 -02,5773 +03,5212 +07,5541 -11,4348 +06,8948 +14,7973 +19,9466 +06,7906 +14,5625 +58,9242 +13,3698 +01,7827
2015-03-03 03:00:00 2457084,625000 -01,2208 +01,2890 +02,5657 -00,6587 +01,6453 +03,5310 +03,1696 -01,4842 -03,4028 -05,8879 +00,8962 +01,9248 -03,9797 +03,2793 +07,0350 -12,2306 +06,6328 +14,2349 +19,4537 +07,0878 +15,2014 +58,8824 +13,5036 +02,3308
2015-03-03 06:00:00 2457084,750000 -02,8919 +00,4919 +00,9461 -02,6550 +01,2302 +02,6387 +04,3992 -00,8150 -01,9520 -06,2454 +00,1575 +00,3405 -05,2623 +02,9385 +06,3036 -12,9955 +06,3540 +13,6365 +18,9379 +07,3767 +15,8223 +58,8353 +13,6361 +02,8788
2015-03-03 09:00:00 2457084,875000 -02,6840 -00,6193 -01,2767 -03,8016 +00,4219 +00,9030 +04,8781 -00,0069 -00,1683 -06,0942 -00,5941 -01,2716 -06,3861 +02,5090 +05,3821 -13,7274 +06,0590 +13,0033 +18,4000 +07,6569 +16,4248 +58,7829 +13,7674 +03,4265
2015-03-03 12:00:00 2457085,000000 -00,6691 -01,3082 -02,6290 -03,7231 -00,5221 -01,1229 +04,5249 +00,8022 +01,6442 -05,4456 -01,2972 -02,7799 -07,3173 +02,0038 +04,2981 -14,4243 +05,7485 +12,3369 +17,8409 +07,9283 +17,0082 +58,7253 +13,8975 +03,9739
2015-03-03 15:00:00 2457085,125000 +01,8058 -01,0947 -02,1686 -02,4391 -01,2971 -02,7849 +03,3999 +01,4744 +03,1762 -04,3517 -01,8944 -04,0609 -08,0277 +01,4380 +03,0843 -15,0842 +05,4233 +11,6389 +17,2612 +08,1905 +17,5721 +58,6623 +14,0263 +04,5211
2015-03-03 18:00:00 2457085,250000 +03,0590 -00,1337 -00,2277 -00,3643 -01,6519 -03,5447 +01,6951 +01,8950 +04,1663 -02,9013 -02,3365 -05,0093 -08,4958 +00,8287 +01,7774 -15,7055 +05,0841 +10,9109 +16,6619 +08,4434 +18,1159 +58,5941 +14,1539 +05,0678
2015-03-03 21:00:00 2457085,375000 +02,3093 +00,9205 +01,8737 +01,8288 -01,4733 -03,1601 -00,2988 +01,9924 +04,4456 -01,2128 -02,5868 -05,5468 -08,7073 +00,1944 +00,4168 -16,2863 +04,7318 +10,1548 +16,0438 +08,6866 +18,6391 +58,5207 +14,2801 +05,6141
2015-03-04 00:00:00 2457085,500000 +00,0969 +01,3961 +02,7976 +03,4361 -00,8221 -01,7618 -02,2417 +01,7499 +03,9665 +00,5754 -02,6247 -05,6287 -08,6557 -00,4459 -00,9564 -16,8250 +04,3672 +09,3724 +15,4076 +08,9201 +19,1413 +58,4420 +14,4052 +06,1600
2015-03-04 03:00:00 2457085,625000 -02,1750 +01,0016 +01,9786 +03,9504 +00,0909 +00,1978 -03,8024 +01,2090 +02,8107 +02,3161 -02,4466 -05,2476 -08,3427 -01,0728 -02,3007 -17,3201 +03,9912 +08,5657 +14,7542 +09,1436 +19,6222 +58,3580 +14,5289 +06,7053
2015-03-04 06:00:00 2457085,750000 -03,0596 -00,0261 -00,0907 +03,2157 +00,9753 +02,0954 -04,7146 +00,4618 +01,1753 +03,8662 -02,0671 -04,4347 -07,7776 -01,6674 -03,5755 -17,7702 +03,6049 +07,7367 +14,0846 +09,3569 +20,0812 +58,2688 +14,6513 +07,2501
2015-03-04 09:00:00 2457085,875000 -01,9237 -01,0312 -02,0887 +01,4672 +01,5521 +03,3324 -04,8225 -00,3643 -00,6606 +05,0978 -01,5176 -03,2569 -06,9774 -02,2116 -04,7424 -18,1739 +03,2091 +06,8874 +13,3993 +09,5600 +20,5181 +58,1744 +14,7724 +07,7942
2015-03-04 12:00:00 2457086,000000 +00,5224 -01,3286 -02,6540 -00,7440 +01,6387 +03,5168 -04,1075 -01,1283 -02,3838 +05,9100 -00,8432 -01,8111 -05,9665 -02,6891 -05,7660 -18,5301 +02,8048 +06,0202 +12,6995 +09,7525 +20,9324 +58,0747 +14,8922 +08,3377
2015-03-04 15:00:00 2457086,125000 +02,6123 -00,7109 -01,3918 -02,7183 +01,2052 +02,5848 -02,6916 -01,6999 -03,7003 +06,2364 -00,0997 -00,2164 -04,7752 -03,0854 -06,6155 -18,8378 +02,3932 +05,1371 +11,9858 +09,9343 +21,3239 +57,9699 +15,0106 +08,8805
2015-03-04 18:00:00 2457086,250000 +02,9571 +00,3879 +00,8124 -03,8225 +00,3863 +00,8265 -00,8162 -01,9815 -04,3856 +06,0509 +00,6520 +01,3961 -03,4397 -03,3886 -07,2654 -19,0960 +01,9753 +04,2406 +11,2591 +10,1054 +21,6923 +57,8598 +15,1277 +09,4225
2015-03-04 21:00:00 2457086,375000 +01,3963 +01,2419 +02,5037 -03,6947 -00,5568 -01,1975 +01,1984 -01,9250 -04,3226 +05,3696 +01,3502 +02,8942 -02,0003 -03,5896 -07,6961 -19,3040 +01,5522 +03,3328 +10,5203 +10,2656 +22,0372 +57,7446 +15,2435 +09,9637
2015-03-05 00:00:00 2457086,500000 -01,0410 +01,3202 +02,6315 -02,3703 -01,3197 -02,8333 +03,0085 -01,5400 -03,5221 +04,2492 +01,9379 +04,1556 -00,5005 -03,6822 -07,8946 -19,4612 +01,1249 +02,4163 +09,7702 +10,4147 +22,3584 +57,6242 +15,3579 +10,5040
2015-03-05 03:00:00 2457086,625000 -02,8223 +00,5726 +01,1137 -00,2776 -01,6549 -03,5513 +04,3051 -00,8924 -02,1208 +02,7820 +02,3673 +05,0777 +01,0144 -03,6637 -07,8551 -19,5669 +00,6946 +01,4934 +09,0097 +10,5527 +22,6557 +57,4986 +15,4709 +11,0434
2015-03-05 06:00:00 2457086,750000 -02,7778 -00,5400 -01,1130 +01,9055 -01,4560 -03,1229 +04,8671 -00,0926 -00,3576 +01,0881 +02,6038 +05,5859 +02,4986 -03,5348 -07,5788 -19,6210 +00,2624 +00,5665 +08,2396 +10,6795 +22,9288 +57,3679 +15,5826 +11,5818
2015-03-05 09:00:00 2457086,875000 -00,8704 -01,2849 -02,5822 +03,4783 -00,7900 -01,6929 +04,5987 +00,7228 +01,4666 -00,6944 +02,6283 +05,6394 +03,9076 -03,2994 -07,0742 -19,6232 -00,1705 -00,3618 +07,4608 +10,7949 +23,1776 +57,2320 +15,6928 +12,1193
2015-03-05 12:00:00 2457087,000000 +01,6340 -01,1440 -02,2718 +03,9448 +00,1276 +00,2764 +03,5460 +01,4148 +03,0406 -02,4204 +02,4392 +05,2343 +05,1987 -02,9646 -06,3565 -19,5734 -00,6029 -01,2893 +06,6741 +10,8989 +23,4019 +57,0910 +15,8017 +12,6557
2015-03-05 15:00:00 2457087,125000 +03,0296 -00,2199 -00,4066 +03,1642 +01,0049 +02,1589 +01,8885 +01,8654 +04,0959 -03,9499 +02,0519 +04,4039 +06,3332 -02,5405 -05,4474 -19,4718 -01,0338 -02,2133 +05,8804 +10,9914 +23,6015 +56,9448 +15,9091 +13,1910
2015-03-05 18:00:00 2457087,250000 +02,4325 +00,8545 +01,7375 +01,3861 +01,5653 +03,3607 -00,0911 +01,9977 +04,4523 -05,1586 +01,4978 +03,2155 +07,2770 -02,0400 -04,3744 -19,3185 -01,4620 -03,1315 +05,0806 +11,0724 +23,7764 +56,7936 +16,0152 +13,7251
2015-03-05 21:00:00 2457087,375000 +00,2894 +01,3905 +02,7873 -00,8293 +01,6313 +03,5009 -02,0551 +01,7894 +04,0492 -05,9481 +00,8220 +01,7658 +08,0017 -01,4781 -03,1697 -19,1141 -01,8864 -04,0414 +04,2754 +11,1418 +23,9263 +56,6373 +16,1198 +14,2581
2015-03-06 00:00:00 2457087,500000 -02,0342 +01,0601 +02,1008 -02,7805 +01,1794 +02,5295 -03,6687 +01,2757 +02,9552 -06,2536 +00,0791 +00,1724 +08,4855 -00,8718 -01,8696 -18,8590 -02,3058 -04,9406 +03,4658 +11,1995 +24,0511 +56,4759 +16,2229 +14,7898
2015-03-06 03:00:00 2457087,625000 -03,0647 +00,0613 +00,0904 -03,8416 +00,3504 +00,7494 -04,6566 +00,5445 +01,3570 -06,0495 -00,6702 -01,4350 +08,7141 -00,2394 -00,5133 -18,5540 -02,7191 -05,8267 +02,6525 +11,2456 +24,1509 +56,3094 +16,3247 +15,3202
2015-03-06 06:00:00 2457087,750000 -02,0806 -00,9723 -01,9680 -03,6643 -00,5914 -01,2716 -04,8501 -00,2798 -00,4728 -05,3516 -01,3650 -02,9253 +08,6806 +00,4002 +00,8584 -18,1999 -03,1253 -06,6974 +01,8365 +11,2799 +24,2255 +56,1379 +16,4249 +15,8493
2015-03-06 09:00:00 2457087,875000 +00,3165 -01,3401 -02,6792 -02,3002 -01,3416 -02,8805 -04,2160 -01,0564 -02,2219 -04,2160 -01,9481 -04,1764 +08,3860 +01,0276 +02,2043 -17,7976 -03,5232 -07,5504 +01,0186 +11,3026 +24,2749 +55,9614 +16,5238 +16,3770
2015-03-06 12:00:00 2457088,000000 +02,4976 -00,7840 -01,5439 -00,1904 -01,6572 -03,5562 -02,8624 -01,6528 -03,5919 -02,7349 -02,3717 -05,0854 +07,8392 +01,6241 +03,4840 -17,3482 -03,9118 -08,3836 +00,1997 +11,3135 +24,2991 +55,7798 +16,6211 +16,9032
2015-03-06 15:00:00 2457088,125000 +03,0035 +00,3042 +00,6391 +01,9815 -01,4379 -03,0841 -01,0202 -01,9672 -04,3491 -01,0293 -02,6007 -05,5771 +07,0568 +02,1717 +04,6588 -16,8531 -04,2902 -09,1946 -00,6195 +11,3126 +24,2981 +55,5933 +16,7170 +17,4280
2015-03-06 18:00:00 2457088,250000 +01,5655 +01,2008 +02,4194 +03,5189 -00,7574 -01,6230 +00,9961 -01,9460 -04,3643 +00,7608 -02,6159 -05,6105 +06,0621 +02,6539 +05,6935 -16,3136 -04,6573 -09,9814 -01,4381 +11,3001 +24,2718 +55,4017 +16,8114 +17,9512
2015-03-06 21:00:00 2457088,375000 -00,8576 +01,3461 +02,6865 +03,9373 +00,1642 +00,3551 +02,8423 -01,5928 -03,6349 +02,4883 -02,4160 -05,1825 +04,8851 +03,0562 +06,5568 -15,7311 -05,0122 -10,7420 -02,2552 +11,2758 +24,2204 +55,2053 +16,9042 +18,4729
2015-03-07 00:00:00 2457088,500000 -02,7413 +00,6507 +01,2761 +03,1110 +01,0340 +02,2215 +04,2034 -00,9678 -02,2853 +04,0109 -02,0171 -04,3280 +03,5612 +03,3664 +07,2228 -15,1074 -05,3539 -11,4745 -03,0699 +11,2398 +24,1439 +55,0038 +16,9956 +18,9930
2015-03-07 03:00:00 2457088,625000 -02,8591 -00,4586 -00,9450 +01,3040 +01,5777 +03,3874 +04,8472 -00,1779 -00,5458 +05,2032 -01,4523 -03,1172 +02,1302 +03,5754 +07,6712 -14,4440 -05,6817 -12,1769 -03,8815 +11,1922 +24,0423 +54,7975 +17,0855 +19,5113
2015-03-07 06:00:00 2457088,750000 -01,0674 -01,2559 -02,5236 -00,9143 +01,6230 +03,4832 +04,6640 +00,6423 +01,2869 +05,9674 -00,7681 -01,6500 +00,6350 +03,6767 +07,8886 -13,7429 -05,9946 -12,8476 -04,6891 +11,1330 +23,9157 +54,5862 +17,1739 +20,0280
2015-03-07 09:00:00 2457088,875000 +01,4550 -01,1882 -02,3646 -02,8415 +01,1530 +02,4728 +03,6853 +01,3528 +02,9000 +06,2410 -00,0208 -00,0472 -00,8793 +03,6672 +07,8683 -13,0060 -06,2919 -13,4849 -05,4918 +11,0622 +23,7642 +54,3700 +17,2607 +20,5429
2015-03-07 12:00:00 2457089,000000 +02,9872 -00,3053 -00,5838 -03,8589 +00,3142 +00,6717 +02,0780 +01,8324 +04,0183 +06,0024 +00,7281 +01,5596 -02,3671 +03,5472 +07,6107 -12,2352 -06,5729 -14,0871 -06,2889 +10,9799 +23,5881 +54,1490 +17,3460 +21,0560
2015-03-07 15:00:00 2457089,125000 +02,5458 +00,7851 +01,5943 -03,6320 -00,6257 -01,3454 +00,1163 +01,9994 +04,4510 +05,2720 +01,4173 +03,0386 -03,7836 +03,3202 +07,1237 -11,4327 -06,8369 -14,6529 -07,0794 +10,8862 +23,3873 +53,9231 +17,4297 +21,5672
2015-03-07 18:00:00 2457089,250000 +00,4804 +01,3796 +02,7658 -02,2288 -01,3629 -02,9264 -01,8652 +01,8253 +04,1243 +04,1106 +01,9905 +04,2691 -05,0860 +02,9931 +06,4217 -10,6006 -07,0833 -15,1809 -07,8626 +10,7811 +23,1621 +53,6924 +17,5119 +22,0765
2015-03-07 21:00:00 2457089,375000 -01,8856 +01,1143 +02,2140 -00,1030 -01,6586 -03,5594 -03,5287 +01,3399 +03,0940 +02,6137 +02,4012 +05,1511 -06,2351 +02,5757 +05,5259 -09,7412 -07,3114 -15,6699 -08,6376 +10,6647 +22,9127 +53,4569 +17,5926 +22,5839
2015-03-08 00:00:00 2457089,500000 -03,0568 +00,1482 +00,2705 +02,0567 -01,4190 -03,0437 -04,5903 +00,6259 +01,5357 +00,9039 +02,6161 +05,6132 -07,1961 +02,0805 +04,4633 -08,8568 -07,5208 -16,1187 -09,4035 +10,5371 +22,6392 +53,2166 +17,6717 +23,0893
2015-03-08 03:00:00 2457089,625000 -02,2277 -00,9094 -01,8387 +03,5579 -00,7243 -01,5521 -04,8688 -00,1949 -00,2846 -00,8796 +02,6182 +05,6184 -07,9399 +01,5224 +03,2659 -07,9497 -07,7110 -16,5263 -10,1597 +10,3985 +22,3418 +52,9716 +17,7492 +23,5926
2015-03-08 06:00:00 2457089,750000 +00,1093 -01,3457 -02,6920 +03,9278 +00,2009 +00,4339 -04,3166 -00,9826 -02,0564 -02,5916 +02,4074 +05,1668 -08,4439 +00,9183 +01,9698 -07,0223 -07,8816 -16,8919 -10,9051 +10,2488 +22,0209 +52,7218 +17,8251 +24,0939
2015-03-08 09:00:00 2457089,875000 +02,3719 -00,8537 -01,6891 +03,0562 +01,0627 +02,2832 -03,0276 -01,6028 -03,4773 -04,0931 +02,0010 +04,2952 -08,6930 +00,2864 +00,6143 -06,0771 -08,0321 -17,2147 -11,6390 +10,0884 +21,6766 +52,4673 +17,8995 +24,5930
2015-03-08 12:00:00 2457090,000000 +03,0373 +00,2193 +00,4632 +01,2212 +01,5893 +03,4126 -01,2219 -01,9494 -04,3049 -05,2621 +01,4319 +03,0745 -08,6794 -00,3542 -00,7598 -05,1165 -08,1624 -17,4940 -12,3606 +09,9171 +21,3093 +52,2080 +17,9722 +25,0900
2015-03-08 15:00:00 2457090,125000 +01,7282 +01,1551 +02,3255 -00,9991 +01,6139 +03,4638 +00,7924 -01,9635 -04,3981 -06,0034 +00,7464 +01,6039 -08,4035 -00,9842 -02,1110 -04,1430 -08,2721 -17,7293 -13,0691 +09,7354 +20,9192 +51,9442 +18,0434 +25,5847
2015-03-08 18:00:00 2457090,250000 -00,6712 +01,3669 +02,7306 -02,9013 +01,1259 +02,4148 +02,6714 -01,6425 -03,7408 -06,2562 +00,0001 +00,0028 -07,8736 -01,5845 -03,3984 -03,1590 -08,3611 -17,9202 -13,7636 +09,5431 +20,5067 +51,6756 +18,1130 +26,0772
2015-03-08 21:00:00 2457090,375000 -02,6492 +00,7259 +01,4326 -03,8743 +00,2777 +00,5934 +04,0945 -01,0413 -02,4453 -05,9991 -00,7464 -01,5986 -07,1058 -02,1370 -04,5832 -02,1672 -08,4292 -18,0664 -14,4433 +09,3406 +20,0721 +51,4025 +18,1809 +26,5673
2015-03-09 00:00:00 2457090,500000 -02,9277 -00,3755 -00,7733 -03,5979 -00,6598 -01,4186 +04,8187 -00,2625 -00,7325 -05,2521 -01,4319 -03,0694 -06,1232 -02,6249 -05,6295 -01,1699 -08,4764 -18,1677 -15,1074 +09,1280 +19,6157 +51,1247 +18,2472 +27,0551
2015-03-09 03:00:00 2457090,625000 -01,2592 -01,2215 -02,4535 -02,1561 -01,3836 -02,9709 +04,7208 +00,5609 +01,1052 -04,0754 -02,0004 -04,2892 -04,9556 -03,0337 -06,5058 -00,1697 -08,5025 -18,2241 -15,7552 +08,9054 +19,1380 +50,8424 +18,3119 +27,5405
2015-03-09 06:00:00 2457090,750000 +01,2694 -01,2273 -02,4466 -00,0153 -01,6592 -03,5608 +03,8176 +01,2884 +02,7544 -02,5648 -02,4050 -05,1575 -03,6382 -03,3508 -07,1857 +00,8309 -08,5077 -18,2356 -16,3858 +08,6731 +18,6393 +50,5556 +18,3750 +28,0234
2015-03-09 09:00:00 2457090,875000 +02,9320 -00,3894 -00,7585 +02,1312 -01,3993 -03,0017 +02,2632 +01,7961 +03,9337 -00,8435 -02,6122 -05,6026 -02,2109 -03,5667 -07,6488 +01,8294 -08,4921 -18,2024 -16,9984 +08,4312 +18,1201 +50,2642 +18,4364 +28,5039
2015-03-09 12:00:00 2457091,000000 +02,6487 +00,7127 +01,4446 +03,5953 -00,6908 -01,4803 +00,3229 +01,9973 +04,4417 +00,9471 -02,6046 -05,5872 -00,7169 -03,6751 -07,8811 +02,8235 -08,4556 -18,1247 -17,5922 +08,1800 +17,5809 +49,9683 +18,4962 +28,9818
2015-03-09 15:00:00 2457091,125000 +00,6693 +01,3635 +02,7334 +03,9164 +00,2375 +00,5126 -01,6725 +01,8579 +04,1920 +02,6597 -02,3828 -05,1122 +00,7988 -03,6725 -07,8757 +03,8108 -08,3986 -18,0030 -18,1665 +07,9197 +17,0220 +49,6679 +18,5544 +29,4571
2015-03-09 18:00:00 2457091,250000 -01,7298 +01,1640 +02,3180 +02,9998 +01,0909 +02,3440 -03,3827 +01,4015 +03,2269 +04,1532 -01,9648 -04,2165 +02,2904 -03,5592 -07,6328 +04,7888 -08,3213 -17,8376 -18,7205 +07,6505 +16,4440 +49,3632 +18,6109 +29,9298
2015-03-09 21:00:00 2457091,375000 -03,0361 +00,2342 +00,4488 +01,1375 +01,6002 +03,4362 -04,5160 +00,7060 +01,7113 +05,3047 -01,3851 -02,9737 +03,7129 -03,3386 -07,1599 +05,7552 -08,2239 -17,6293 -19,2534 +07,3726 +15,8474 +49,0540 +18,6657 +30,3999
2015-03-10 00:00:00 2457091,500000 -02,3645 -00,8428 -01,7015 -01,0836 +01,6039 +03,4427 -04,8788 -00,1100 -00,0964 +06,0197 -00,6916 -01,4862 +05,0234 -03,0174 -06,4713 +06,7078 -08,1067 -17,3787 -19,7645 +07,0863 +15,2328 +48,7404 +18,7189 +30,8672
2015-03-10 03:00:00 2457091,625000 -00,0980 -01,3454 -02,6925 -02,9597 +01,0982 +02,3555 -04,4092 -00,9074 -01,8876 +06,2399 +00,0588 +00,1234 +06,1826 -02,6054 -05,5879 +07,6444 -07,9701 -17,0865 -20,2530 +06,7919 +14,6007 +48,4224 +18,7704 +31,3318
2015-03-10 06:00:00 2457091,750000 +02,2357 -00,9198 -01,8267 -03,8877 +00,2410 +00,5147 -03,1870 -01,5500 -03,3567 +05,9481 +00,8041 +01,7230 +07,1555 -02,1149 -04,5361 +08,5627 -07,8146 -16,7536 -20,7182 +06,4897 +13,9518 +48,1002 +18,8202 +31,7936
2015-03-10 09:00:00 2457091,875000 +03,0584 +00,1334 +00,2853 -03,5618 -00,6936 -01,4914 -01,4208 -01,9281 -04,2532 +05,1690 +01,4836 +03,1814 +07,9129 -01,5608 -03,3479 +09,4607 -07,6405 -16,3810 -21,1593 +06,1798 +13,2865 +47,7736 +18,8684 +32,2526
2015-03-10 12:00:00 2457092,000000 +01,8839 +01,1049 +02,2222 -02,0821 -01,4036 -03,0141 +00,5879 -01,9772 -04,4239 +03,9672 +02,0416 +04,3797 +08,4321 -00,9598 -02,0589 +10,3364 -07,4484 -15,9698 -21,5756 +05,8627 +12,6057 +47,4428 +18,9148 +32,7087
2015-03-10 15:00:00 2457092,125000 -00,4825 +01,3824 +02,7637 +00,0727 -01,6589 -03,5605 +02,4962 -01,6890 -03,8398 +02,4418 +02,4330 +05,2204 +08,6975 -00,3300 -00,7079 +11,1877 -07,2387 -15,5209 -21,9665 +05,5387 +11,9099 +47,1077 +18,9596 +33,1619
2015-03-10 18:00:00 2457092,250000 -02,5466 +00,7981 +01,5828 +02,2047 -01,3789 -02,9581 +03,9784 -01,1125 -02,6005 +00,7174 +02,6261 +05,6357 +08,7013 +00,3096 +00,6644 +12,0127 -07,0121 -15,0358 -22,3312 +05,2080 +11,1999 +46,7685 +19,0027 +33,6121
2015-03-10 21:00:00 2457092,375000 -02,9834 -00,2911 -00,5988 +03,6310 -00,6569 -01,4075 +04,7817 -00,3464 -00,9175 -01,0654 +02,6054 +05,5922 +08,4434 +00,9399 +02,0167 +12,8097 -06,7692 -14,5155 -22,6691 +04,8710 +10,4764 +46,4250 +19,0441 +34,0594
2015-03-11 00:00:00 2457092,500000 -01,4448 -01,1819 -02,3724 +03,9031 +00,2742 +00,5913 +04,7690 +00,4787 +00,9221 -02,7617 +02,3730 +05,0940 +07,9315 +01,5418 +03,3083 +13,5769 -06,5105 -13,9615 -22,9795 +04,5281 +09,7401 +46,0774 +19,0838 +34,5036
2015-03-11 03:00:00 2457092,625000 +01,0783 -01,2610 -02,5174 +02,9417 +01,1186 +02,4038 +03,9427 +01,2219 +02,6044 -04,2337 +01,9477 +04,1818 +07,1810 +02,0972 +04,5004 +14,3126 -06,2367 -13,3752 -23,2617 +04,1796 +08,9919 +45,7257 +19,1217 +34,9447
2015-03-11 06:00:00 2457092,750000 +02,8641 -00,4720 -00,9299 +01,0530 +01,6103 +03,4582 +02,4440 +01,7567 +03,8423 -05,3617 +01,3641 +02,9297 +06,2146 +02,5895 +05,5571 +15,0152 -05,9486 -12,7579 -23,5152 +03,8259 +08,2325 +45,3699 +19,1580 +35,3827
2015-03-11 09:00:00 2457092,875000 +02,7407 +00,6374 +01,2889 -01,1678 +01,5931 +03,4198 +00,5284 +01,9916 +04,4246 -06,0538 +00,6695 +01,4393 +05,0613 +03,0038 +06,4465 +15,6832 -05,6468 -12,1114 -23,7394 +03,4674 +07,4628 +45,0100 +19,1926 +35,8175
2015-03-11 12:00:00 2457093,000000 +00,8552 +01,3422 +02,6901 -03,0169 +01,0698 +02,2948 -01,4773 +01,8869 +04,2519 -06,2532 -00,0796 -00,1682 +03,7557 +03,3277 +07,1419 +16,3152 -05,3320 -11,4370 -23,9336 +03,1045 +06,6836 +44,6462 +19,2254 +36,2492
2015-03-11 15:00:00 2457093,125000 -01,5676 +01,2092 +02,4124 -03,8993 +00,2042 +00,4355 -03,2311 +01,4602 +03,3538 -05,9428 -00,8223 -01,7620 +02,3371 +03,5514 +07,6221 +16,9099 -05,0051 -10,7365 -24,0973 +02,7376 +05,8959 +44,2783 +19,2565 +36,6776
2015-03-11 18:00:00 2457093,250000 -03,0027 +00,3190 +00,6246 -03,5239 -00,7272 -01,5635 -04,4338 +00,7845 +01,8834 -05,1470 -01,4980 -03,2118 +00,8482 +03,6681 +07,8727 +17,4660 -04,6668 -10,0115 -24,2301 +02,3671 +05,1005 +43,9065 +19,2859 +37,1028
2015-03-11 21:00:00 2457093,375000 -02,4905 -00,7727 -01,5571 -02,0068 -01,4229 -03,0559 -04,8801 -00,0252 +00,0916 -03,9301 -02,0511 -04,3990 -00,6664 +03,6742 +07,8860 +17,9824 -04,3179 -09,2638 -24,3313 +01,9936 +04,2985 +43,5307 +19,3136 +37,5246
2015-03-12 00:00:00 2457093,500000 -00,3046 -01,3392 -02,6806 +00,1609 -01,6577 -03,5584 -04,4936 -00,8307 -01,7159 -02,3909 -02,4361 -05,2256 -02,1608 +03,5697 +07,6616 +18,4580 -03,9592 -08,4950 -24,4006 +01,6173 +03,4908 +43,1511 +19,3396 +37,9431
2015-03-12 03:00:00 2457093,625000 +02,0895 -00,9820 -01,9561 +02,2773 -01,3577 -02,9129 -03,3403 -01,4945 -03,2305 -00,6554 -02,6211 -05,6232 -03,5901 +03,3574 +07,2061 +18,8918 -03,5916 -07,7071 -24,4374 +01,2389 +02,6785 +42,7676 +19,3638 +38,3582
2015-03-12 06:00:00 2457093,750000 +03,0668 +00,0469 +00,1062 +03,6649 -00,6225 -01,3338 -01,6167 -01,9033 -04,1940 +01,1339 -02,5907 -05,5587 -04,9112 +03,0439 +06,5331 +19,2830 -03,2160 -06,9017 -24,4414 +00,8589 +01,8624 +42,3803 +19,3863 +38,7699
2015-03-12 09:00:00 2457093,875000 +02,0320 +01,0505 +02,1101 +03,8877 +00,3107 +00,6700 +00,3828 -01,9873 -04,4418 +02,8299 -02,3470 -05,0368 -06,0842 +02,6386 +05,6629 +19,6307 -02,8331 -06,0808 -24,4123 +00,4776 +01,0439 +41,9892 +19,4070 +39,1782
2015-03-12 12:00:00 2457094,000000 -00,2924 +01,3926 +02,7858 +02,8820 +01,1459 +02,4625 +02,3170 -01,7322 -03,9317 +04,2928 -01,9101 -04,1003 -07,0736 +02,1535 +04,6217 +19,9343 -02,4439 -05,2463 -24,3496 +00,0956 +00,2239 +41,5943 +19,4260 +39,5829
2015-03-12 15:00:00 2457094,125000 -02,4341 +00,8669 +01,7260 +00,9678 +01,6196 +03,4785 +03,8556 -01,1816 -02,7508 +05,4022 -01,3161 -02,8263 -07,8495 +01,6034 +03,4410 +20,1933 -02,0492 -04,3999 -24,2531 -00,2866 -00,5965 +41,1957 +19,4433 +39,9841
2015-03-12 18:00:00 2457094,250000 -03,0262 -00,2058 -00,4223 -01,2517 +01,5815 +03,3952 +04,7361 -00,4294 -01,1004 +06,0670 -00,6138 -01,3198 -08,3884 +01,0048 +02,1562 +20,4070 -01,6500 -03,5437 -24,1226 -00,6683 -01,4161 +40,7934 +19,4588 +40,3818
2015-03-12 21:00:00 2457094,375000 -01,6235 -01,1372 -02,2808 -03,0726 +01,0409 +02,2328 +04,8085 +00,3959 +00,7378 +06,2332 +00,1388 +00,2953 -08,6738 +00,3758 +00,8064 +20,5750 -01,2471 -02,6796 -23,9578 -01,0492 -02,2337 +40,3875 +19,4726 +40,7758
2015-03-13 00:00:00 2457094,500000 +00,8825 -01,2892 -02,5766 -03,9089 +00,1671 +00,3559 +04,0605 +01,1534 +02,4500 +05,8879 +00,8799 +01,8861 -08,6971 -00,2646 -00,5679 +20,6972 -00,8415 -01,8094 -23,7586 -01,4286 -03,0481 +39,9780 +19,4846 +41,1662
2015-03-13 03:00:00 2457094,625000 +02,7838 -00,5527 -01,0973 -03,4841 -00,7604 -01,6351 +02,6199 +01,7141 +03,7443 +05,0603 +01,5489 +03,3225 -08,4576 -00,8971 -01,9250 +20,7732 -00,4341 -00,9353 -23,5249 -01,8059 -03,8581 +39,5648 +19,4948 +41,5529
2015-03-13 06:00:00 2457094,750000 +02,8216 +00,5595 +01,1280 -01,9304 -01,4415 -03,0962 +00,7325 +01,9823 +04,3996 +03,8191 +02,0911 +04,4872 -07,9625 -01,5026 -03,2240 +20,8029 -00,0257 -00,0590 -23,2567 -02,1806 -04,6625 +39,1481 +19,5034 +41,9359
2015-03-13 09:00:00 2457094,875000 +01,0376 +01,3158 +02,6362 +00,2492 -01,6557 -03,5544 -01,2799 +01,9124 +04,3042 +02,2662 +02,4627 +05,2856 -07,2266 -02,0626 -04,4255 +20,7863 +00,3828 +00,8174 -22,9538 -02,5521 -05,4600 +38,7280 +19,5101 +42,3152
2015-03-13 12:00:00 2457095,000000 -01,3996 +01,2495 +02,4969 +02,3490 -01,3357 -02,8661 -03,0741 +01,5162 +03,4744 +00,5287 +02,6335 +05,6533 -06,2723 -02,5604 -05,4934 +20,7235 +00,7903 +01,6921 -22,6165 -02,9198 -06,2493 +38,3043 +19,5152 +42,6907
2015-03-13 15:00:00 2457095,125000 -02,9571 +00,4022 +00,7972 +03,6971 -00,5878 -01,2593 -04,3439 +00,8613 +02,0517 -01,2518 +02,5901 +05,5608 -05,1283 -02,9809 -06,3953 +20,6145 +01,1960 +02,5629 -22,2449 -03,2831 -07,0292 +37,8772 +19,5184 +43,0624
2015-03-13 18:00:00 2457095,250000 -02,6052 -00,6997 -01,4063 +03,8704 +00,3472 +00,7485 -04,8726 +00,0594 +00,2789 -02,9307 +02,3360 +05,0162 -03,8294 -03,3113 -07,1041 +20,4598 +01,5991 +03,4281 -21,8390 -03,6414 -07,7983 +37,4467 +19,5199 +43,4302
2015-03-13 21:00:00 2457095,375000 -00,5094 -01,3271 -02,6566 +02,8208 +01,1726 +02,5202 -04,5699 -00,7527 -01,5415 -04,3715 +01,8922 +04,0638 -02,4148 -03,5418 -07,5985 +20,2595 +01,9985 +04,2857 -21,3992 -03,9941 -08,5554 +37,0128 +19,5197 +43,7941
2015-03-14 00:00:00 2457095,500000 +01,9342 -01,0399 -02,0767 +00,8819 +01,6281 +03,4972 -03,4872 -01,4365 -03,0989 -05,4571 +01,2945 +02,7810 -00,9272 -03,6653 -07,8635 +20,0143 +02,3935 +05,1337 -20,9258 -04,3405 -09,2990 +36,5756 +19,5177 +44,1542
2015-03-14 03:00:00 2457095,625000 +03,0621 -00,0398 -00,0735 -01,3351 +01,5690 +03,3688 -01,8092 -01,8751 -04,1276 -06,0990 +00,5914 +01,2721 +00,5884 -03,6783 -07,8913 +19,7244 +02,7831 +05,9704 -20,4191 -04,6801 -10,0280 +36,1352 +19,5139 +44,5102
2015-03-14 06:00:00 2457095,750000 +02,1720 +00,9921 +01,9895 -03,1270 +01,0113 +02,1696 +00,1776 -01,9938 -04,4519 -06,2444 -00,1598 -00,3404 +02,0862 -03,5802 -07,6812 +19,3907 +03,1665 +06,7937 -19,8797 -05,0121 -10,7409 +35,6914 +19,5084 +44,8624
2015-03-14 09:00:00 2457095,875000 -00,1014 +01,3976 +02,7969 -03,9166 +00,1298 +00,2759 +02,1341 -01,7722 -04,0165 -05,8806 -00,8981 -01,9250 +03,5211 -03,3742 -07,2395 +19,0138 +03,5428 +07,6019 -19,3080 -05,3361 -11,4364 +35,2445 +19,5011 +45,2104
2015-03-14 12:00:00 2457096,000000 -02,3121 +00,9321 +01,8617 -03,4424 -00,7933 -01,7061 +03,7262 -01,2482 -02,8958 -05,0363 -01,5630 -03,3525 +04,8497 -03,0666 -06,5796 +18,5945 +03,9112 +08,3932 -18,7046 -05,6514 -12,1133 +34,7944 +19,4920 +45,5545
2015-03-14 15:00:00 2457096,125000 -03,0560 -00,1200 -00,2447 -01,8527 -01,4594 -03,1351 +04,6824 -00,5113 -01,2809 -03,7799 -02,1001 -04,5056 +06,0322 -02,6665 -05,7216 +18,1337 +04,2708 +09,1657 -18,0703 -05,9573 -12,7701 +34,3411 +19,4812 +45,8944
2015-03-14 18:00:00 2457096,250000 -01,7946 -01,0878 -02,1791 +00,3376 -01,6528 -03,5487 +04,8394 +00,3126 +00,5526 -02,2135 -02,4651 -05,2894 +07,0329 -02,1862 -04,6912 +17,6324 +04,6208 +09,9178 -17,4057 -06,2533 -13,4057 +33,8848 +19,4687 +46,2303
2015-03-14 21:00:00 2457096,375000 +00,6829 -01,3118 -02,6241 +02,4197 -01,3131 -02,8178 +04,1708 +01,0831 +02,2918 -00,4653 -02,6276 -05,6389 +07,8218 -01,6401 -03,5196 +17,0916 +04,9604 +10,6476 -16,7118 -06,5388 -14,0187 +33,4254 +19,4544 +46,5620
2015-03-15 00:00:00 2457096,500000 +02,6914 -00,6310 -01,2598 +03,7276 -00,5526 -01,1840 +02,7907 +01,6686 +03,6399 +01,3212 -02,5740 -05,5248 +08,3751 -01,0447 -02,2420 +16,5125 +05,2889 +11,3535 -15,9893 -06,8132 -14,6079 +32,9630 +19,4383 +46,8896
2015-03-15 03:00:00 2457096,625000 +02,8910 +00,4795 +00,9623 +03,8511 +00,3837 +00,8268 +00,9347 +01,9695 +04,3670 +02,9988 -02,3086 -04,9561 +08,6763 -00,4180 -00,8970 +15,8963 +05,6055 +12,0339 -15,2394 -07,0759 -15,1720 +32,4976 +19,4205 +47,2129
2015-03-15 06:00:00 2457096,750000 +01,2157 +01,2844 +02,5719 +02,7579 +01,1987 +02,5768 -01,0808 +01,9343 +04,3488 +04,4294 -01,8532 -03,9794 +08,7165 +00,2213 +00,4751 +15,2442 +05,9094 +12,6872 -14,4629 -07,3263 -15,7099 +32,0292 +19,4009 +47,5320
2015-03-15 09:00:00 2457096,875000 -01,2265 +01,2851 +02,5713 +00,7953 +01,6357 +03,5142 -02,9120 +01,5691 +03,5886 +05,4953 -01,2452 -02,6752 +08,4943 +00,8538 +01,8328 +14,5578 +06,1999 +13,3118 -13,6612 -07,5640 -16,2204 +31,5580 +19,3795 +47,8468
2015-03-15 12:00:00 2457097,000000 -02,8995 +00,4834 +00,9660 -01,4181 +01,5557 +03,3406 -04,2465 +00,9362 +02,2160 +06,1089 -00,5349 -01,1508 +08,0167 +01,4605 +03,1355 +13,8385 +06,4764 +13,9063 -12,8354 -07,7883 -16,7024 +31,0840 +19,3565 +48,1573
2015-03-15 15:00:00 2457097,125000 -02,7082 -00,6239 -01,2498 -03,1799 +00,9811 +02,1051 -04,8566 +00,1436 +00,4653 +06,2205 +00,2193 +00,4682 +07,2979 +02,0232 +04,3437 +13,0878 +06,7382 +14,4692 -11,9867 -07,9989 -17,1548 +30,6071 +19,3316 +48,4635
2015-03-15 18:00:00 2457097,250000 -00,7115 -01,3094 -02,6205 -03,9223 +00,0924 +00,1956 -04,6379 -00,6737 -01,3649 +05,8217 +00,9554 +02,0488 +06,3596 +02,5250 +05,4213 +12,3073 +06,9846 +14,9991 -11,1166 -08,1951 -17,5765 +30,1274 +19,3050 +48,7654
2015-03-15 21:00:00 2457097,375000 +01,7703 -01,0934 -02,1879 -03,3988 -00,8259 -01,7763 -03,6276 -01,3761 -02,9622 +04,9461 +01,6131 +03,4617 +05,2300 +02,9507 +06,3356 +11,4987 +07,2150 +15,4948 -10,2264 -08,3766 -17,9667 +29,6450 +19,2767 +49,0628
2015-03-16 00:00:00 2457097,500000 +03,0446 -00,1264 -00,2529 -01,7740 -01,4766 -03,1725 -01,9980 -01,8436 -04,0540 +03,6662 +02,1389 +04,5915 +03,9429 +03,2875 +07,0592 +10,6638 +07,4289 +15,9550 -09,3176 -08,5430 -18,3243 +29,1600 +19,2466 +49,3559
2015-03-16 03:00:00 2457097,625000 +02,3032 +00,9298 +01,8609 +00,4260 -01,6491 -03,5412 -00,0274 -01,9966 -04,4540 +02,0872 +02,4901 +05,3465 +02,5373 +03,5253 +07,5701 +09,8045 +07,6258 +16,3786 -08,3918 -08,6937 -18,6487 +28,6723 +19,2147 +49,6445
2015-03-16 06:00:00 2457097,750000 +00,0897 +01,3972 +02,7969 +02,4893 -01,2896 -02,7679 +01,9479 -01,8088 -04,0940 +00,3381 +02,6384 +05,6659 +01,0552 +03,6570 +07,8530 +08,9226 +07,8050 +16,7643 -07,4506 -08,8286 -18,9388 +28,1819 +19,1812 +49,9286
2015-03-16 09:00:00 2457097,875000 -02,1813 +00,9935 +01,9897 +03,7562 -00,5171 -01,1078 +03,5906 -01,3124 -03,0354 -01,4385 +02,5720 +05,5241 -00,4586 +03,6784 +07,8991 +08,0201 +07,9662 +17,1113 -06,4956 -08,9472 -19,1942 +27,6891 +19,1458 +50,2082
2015-03-16 12:00:00 2457098,000000 -03,0728 -00,0340 -00,0665 +03,8299 +00,4199 +00,9049 +04,6204 -00,5921 -01,4588 -03,0982 +02,2965 +04,9330 -01,9587 +03,5889 +07,7070 +07,0989 +08,1089 +17,4185 -05,5286 -09,0493 -19,4141 +27,1937 +19,1088 +50,4833
2015-03-16 15:00:00 2457098,125000 -01,9572 -01,0339 -02,0680 +02,6936 +01,2243 +02,6322 +04,8617 +00,2291 +00,3668 -04,5063 +01,8343 +03,9410 -03,3997 +03,3912 +07,2824 +06,1613 +08,2327 +17,6851 -04,5513 -09,1345 -19,5980 +26,6958 +19,0700 +50,7539
2015-03-16 18:00:00 2457098,250000 +00,4805 -01,3286 -02,6596 +00,7082 +01,6426 +03,5294 +04,2735 +01,0110 +02,1298 -05,5482 +01,2230 +02,6286 -04,7382 +03,0912 +06,6381 +05,2092 +08,3372 +17,9103 -03,5655 -09,2027 -19,7454 +26,1956 +19,0295 +51,0198
2015-03-16 21:00:00 2457098,375000 +02,5873 -00,7067 -01,4169 -01,5005 +01,5415 +03,3107 +02,9562 +01,6203 +03,5294 -06,1389 +00,5122 +01,1024 -05,9338 +02,6978 +05,7933 +04,2449 +08,4221 +18,0934 -02,5730 -09,2538 -19,8560 +25,6929 +18,9872 +51,2812
2015-03-17 00:00:00 2457098,500000 +02,9484 +00,3975 +00,7927 -03,2313 +00,9504 +02,0393 +01,1347 +01,9531 +04,3267 -06,2297 -00,2404 -00,5136 -06,9503 +02,2230 +04,7736 +03,2706 +08,4872 +18,2338 -01,5756 -09,2875 -19,9294 +25,1879 +18,9432 +51,5378
2015-03-17 03:00:00 2457098,625000 +01,3889 +01,2482 +02,4974 -03,9260 +00,0549 +00,1150 -00,8803 +01,9527 +04,3857 -05,8124 -00,9734 -02,0876 -07,7570 +01,6810 +03,6096 +02,2886 +08,5322 +18,3311 -00,5753 -09,3038 -19,9654 +24,6806 +18,8975 +51,7899
2015-03-17 06:00:00 2457098,750000 -01,0490 +01,3156 +02,6354 -03,3534 -00,8581 -01,8458 -02,7453 +01,6191 +03,6963 -04,9201 -01,6270 -03,4911 -08,3294 +01,0882 +02,3366 +01,3011 +08,5569 +18,3847 +00,4261 -09,3026 -19,9639 +24,1711 +18,8501 +52,0372
2015-03-17 09:00:00 2457098,875000 -02,8304 +00,5625 +01,1303 -01,6941 -01,4931 -03,2084 -04,1420 +01,0093 +02,3761 -03,6250 -02,1475 -04,6089 -08,6502 +00,4625 +00,9930 +00,3105 +08,5611 +18,3944 +01,4267 -09,2839 -19,9250 +23,6593 +18,8010 +52,2798
2015-03-17 12:00:00 2457099,000000 -02,7993 -00,5459 -01,0884 +00,5145 -01,6444 -03,5318 -04,8320 +00,2272 +00,6504 -02,0326 -02,4918 -05,3488 -08,7095 -00,1773 -00,3807 -00,6808 +08,5449 +18,3600 +02,4247 -09,2477 -19,8486 +23,1454 +18,7501 +52,5177
2015-03-17 15:00:00 2457099,125000 -00,9101 -01,2860 -02,5727 +02,5579 -01,2655 -02,7164 -04,6975 -00,5937 -01,1863 -00,2732 -02,6315 -05,6494 -08,5055 -00,8117 -01,7429 -01,6705 +08,5081 +18,2813 +03,4181 -09,1942 -19,7349 +22,6294 +18,6976 +52,7508
2015-03-17 18:00:00 2457099,250000 +01,5986 -01,1421 -02,2892 +03,7830 -00,4812 -01,0309 -03,7612 -01,3134 -02,8206 +01,5086 -02,5547 -05,4855 -08,0444 -01,4217 -03,0524 -02,6562 +08,4507 +18,1584 +04,4051 -09,1234 -19,5842 +22,1113 +18,6433 +52,9792
2015-03-17 21:00:00 2457099,375000 +03,0141 -00,2124 -00,4312 +03,8066 +00,4561 +00,9828 -02,1829 -01,8089 -03,9735 +03,1662 -02,2677 -04,8702 -07,3401 -01,9888 -04,2696 -03,6355 +08,3727 +17,9914 +05,3838 -09,0355 -19,3968 +21,5912 +18,5873 +53,2027
2015-03-18 00:00:00 2457099,500000 +02,4252 +00,8640 +01,7248 +02,6277 +01,2494 +02,6865 -00,2318 -01,9958 -04,4484 +04,5629 -01,7940 -03,8539 -06,4138 -02,4958 -05,3579 -04,6059 +08,2744 +17,7804 +06,3525 -08,9306 -19,1731 +21,0691 +18,5297 +53,4214
2015-03-18 03:00:00 2457099,625000 +00,2801 +01,3916 +02,7860 +00,6204 +01,6486 +03,5429 +01,7587 -01,8421 -04,1642 +05,5839 -01,1726 -02,5203 -05,2936 -02,9274 -06,2843 -05,5650 +08,1558 +17,5259 +07,3092 -08,8092 -18,9136 +20,5451 +18,4703 +53,6352
2015-03-18 06:00:00 2457099,750000 -02,0423 +01,0510 +02,1093 -01,5824 +01,5265 +03,2791 +03,4490 -01,3740 -03,1693 +06,1454 -00,4549 -00,9794 -04,0134 -03,2705 -07,0208 -06,5105 +08,0171 +17,2281 +08,2524 -08,6713 -18,6190 +20,0192 +18,4093 +53,8441
2015-03-18 09:00:00 2457099,875000 -03,0769 +00,0517 +00,1113 -03,2812 +00,9191 +01,9724 +04,5506 -00,6715 -01,6336 +06,2019 +00,3002 +00,6421 -02,6119 -03,5149 -07,5454 -07,4400 +07,8585 +16,8878 +09,1802 -08,5173 -18,2899 +19,4915 +18,3466 +54,0481
2015-03-18 12:00:00 2457100,000000 -02,1108 -00,9758 -01,9481 -03,9277 +00,0172 +00,0341 +04,8754 +00,1454 +00,1809 +05,7495 +01,0304 +02,2109 -01,1314 -03,6532 -07,8422 -08,3510 +07,6805 +16,5055 +10,0911 -08,3476 -17,9270 +18,9619 +18,2822 +54,2472
2015-03-18 15:00:00 2457100,125000 +00,2762 -01,3397 -02,6830 -03,3062 -00,8900 -01,9146 +04,3684 +00,9374 +01,9646 +04,8263 +01,6762 +03,5987 +00,3832 -03,6811 -07,9024 -09,2412 +07,4834 +16,0821 +10,9834 -08,1626 -17,5312 +18,4307 +18,2161 +54,4413
2015-03-18 18:00:00 2457100,250000 +02,4718 -00,7794 -01,5677 -01,6131 -01,5088 -03,2427 +03,1161 +01,5692 +03,4130 +03,5087 +02,1849 +04,6922 +01,8862 -03,5980 -07,7242 -10,1083 +07,2675 +15,6183 +11,8556 -07,9627 -17,1033 +17,8977 +18,1484 +54,6305
2015-03-18 21:00:00 2457100,375000 +02,9937 +00,3139 +00,6196 +00,6029 -01,6389 -03,5206 +01,3323 +01,9333 +04,2790 +01,9048 +02,5153 +05,4029 +03,3324 -03,4064 -07,3132 -10,9501 +07,0333 +15,1153 +12,7062 -07,7483 -16,6444 +17,3631 +18,0790 +54,8147
2015-03-19 00:00:00 2457100,500000 +01,5566 +01,2073 +02,4130 +02,6253 -01,2406 -02,6635 -00,6788 +01,9675 +04,4148 +00,1457 +02,6407 +05,6732 +04,6780 -03,1121 -06,6816 -11,7642 +06,7814 +14,5740 +13,5339 -07,5200 -16,1554 +16,8269 +18,0079 +54,9938
2015-03-19 03:00:00 2457100,625000 -00,8678 +01,3412 +02,6891 +03,8080 -00,4450 -00,9533 -02,5741 +01,6660 +03,7972 -01,6252 +02,5512 +05,4819 +05,8825 -02,7241 -05,8488 -12,5486 +06,5123 +13,9959 +14,3372 -07,2781 -15,6374 +16,2891 +17,9352 +55,1680
2015-03-19 06:00:00 2457100,750000 -02,7501 +00,6391 +01,2895 +03,7813 +00,4921 +01,0604 -04,0304 +01,0803 +02,5316 -03,2641 +02,2544 +04,8447 +06,9097 -02,2540 -04,8397 -13,3012 +06,2266 +13,3820 +15,1149 -07,0233 -15,0916 +15,7498 +17,8609 +55,3371
2015-03-19 09:00:00 2457100,875000 -02,8781 -00,4659 -00,9228 +02,5603 +01,2738 +02,7396 -04,7990 +00,3102 +00,8339 -04,6379 +01,7743 +03,8137 +07,7287 -01,7160 -03,6849 -14,0198 +05,9250 +12,7340 +15,8658 -06,7560 -14,5190 +15,2091 +17,7849 +55,5011
2015-03-19 12:00:00 2457101,000000 -01,1042 -01,2571 -02,5134 +00,5321 +01,6537 +03,5547 -04,7488 -00,5129 -01,0061 -05,6347 +01,1499 +02,4726 +08,3150 -01,1265 -02,4192 -14,7025 +05,6082 +12,0534 +16,5888 -06,4770 -13,9210 +14,6669 +17,7073 +55,6600
2015-03-19 15:00:00 2457101,125000 +01,4199 -01,1858 -02,3802 -01,6637 +01,5107 +03,2457 -03,8879 -01,2485 -02,6744 -06,1732 +00,4319 +00,9304 +08,6509 -00,5032 -01,0806 -15,3474 +05,2770 +11,3416 +17,2829 -06,1866 -13,2987 +14,1234 +17,6281 +55,8138
2015-03-19 18:00:00 2457101,250000 +02,9707 -00,2976 -00,6078 -03,3296 +00,8872 +01,9043 -02,3634 -01,7711 -03,8864 -06,2089 -00,3213 -00,6876 +08,7264 +00,1352 +00,2905 -15,9528 +04,9321 +10,6007 +17,9471 -05,8856 -12,6534 +13,5786 +17,5472 +55,9625
2015-03-19 21:00:00 2457101,375000 +02,5374 +00,7948 +01,5817 -03,9274 -00,0205 -00,0470 -00,4354 -01,9915 -04,4351 -05,7381 -01,0484 -02,2495 +08,5393 +00,7694 +01,6529 -16,5170 +04,5745 +09,8322 +18,5806 -05,5746 -11,9865 +13,0325 +17,4648 +56,1060
2015-03-20 00:00:00 2457101,500000 +00,4693 +01,3808 +02,7641 -03,2571 -00,9214 -01,9825 +01,5670 -01,8719 -04,2270 -04,7983 -01,6898 -03,6276 +08,0952 +01,3804 +02,9655 -17,0382 +04,2049 +09,0382 +19,1825 -05,2541 -11,2993 +12,4852 +17,3807 +56,2444
2015-03-20 03:00:00 2457101,625000 -01,8956 +01,1042 +02,2203 -01,5311 -01,5237 -03,2754 +03,3018 -01,4329 -03,2975 -03,4655 -02,1929 -04,7086 +07,4076 +01,9498 +04,1889 -17,5152 +03,8244 +08,2206 +19,7521 -04,9248 -10,5931 +11,9367 +17,2950 +56,3776
2015-03-20 06:00:00 2457101,750000 -03,0684 +00,1369 +00,2880 +00,6913 -01,6325 -03,5076 +04,4729 -00,7494 -01,8052 -01,8484 -02,5162 -05,4036 +06,4972 +02,4604 +05,2863 -17,9464 +03,4339 +07,3815 +20,2888 -04,5874 -09,8692 +11,3871 +17,2078 +56,5056
2015-03-20 09:00:00 2457101,875000 -02,2548 -00,9138 -01,8200 +02,6915 -01,2150 -02,6091 +04,8806 +00,0618 -00,0049 -00,0794 -02,6327 -05,6547 +05,3912 +02,8969 +06,2244 -18,3306 +03,0344 +06,5231 +20,7920 -04,2424 -09,1291 +10,8364 +17,1189 +56,6284
2015-03-20 12:00:00 2457102,000000 +00,0710 -01,3449 -02,6943 +03,8310 -00,4085 -00,8750 +04,4554 +00,8623 +01,7963 +01,6960 -02,5327 -05,4407 +04,1230 +03,2461 +06,9751 -18,6668 +02,6269 +05,6476 +21,2613 -03,8906 -08,3741 +10,2847 +17,0285 +56,7459
2015-03-20 15:00:00 2457102,125000 +02,3456 -00,8487 -01,7115 +03,7541 +00,5279 +01,1376 +03,2702 +01,5155 +03,2910 +03,3318 -02,2241 -04,7790 +02,7307 +03,4975 +07,5157 -18,9539 +02,2125 +04,7571 +21,6963 -03,5325 -07,6056 +09,7320 +16,9365 +56,8583
2015-03-20 18:00:00 2457102,250000 +03,0266 +00,2291 +00,4439 +02,4914 +01,2976 +02,7913 +01,5270 +01,9101 +04,2240 +04,6930 -01,7325 -03,7237 +01,2562 +03,6435 +07,8298 -19,1911 +01,7922 +03,8542 +22,0965 -03,1688 -06,8249 +09,1784 +16,8429 +56,9653
2015-03-20 21:00:00 2457102,375000 +01,7181 +01,1618 +02,3191 +00,4434 +01,6580 +03,5647 -00,4766 +01,9787 +04,4362 +05,6678 -01,0983 -02,3619 -00,2562 +03,6797 +07,9078 -19,3776 +01,3672 +02,9410 +22,4618 -02,8001 -06,0334 +08,6239 +16,7478 +57,0671
2015-03-21 00:00:00 2457102,500000 -00,6836 +01,3617 +02,7321 -01,7443 +01,4940 +03,2106 -02,3989 +01,7097 +03,8913 +06,1762 -00,3738 -00,8058 -01,7609 +03,6050 +07,7473 -19,5129 +00,9385 +02,0200 +22,7919 -02,4271 -05,2325 +08,0686 +16,6511 +57,1637
2015-03-21 03:00:00 2457102,625000 -02,6591 +00,7130 +01,4430 -03,3763 +00,8548 +01,8350 -03,9121 +01,1491 +02,6824 +06,1771 +00,3813 +00,8167 -03,2125 +03,4216 +07,3531 -19,5966 +00,5074 +01,0937 +23,0867 -02,0503 -04,4235 +07,5125 +16,5529 +57,2549
2015-03-21 06:00:00 2457102,750000 -02,9446 -00,3844 -00,7539 -03,9250 -00,0583 -00,1283 -04,7578 +00,3923 +01,0156 +05,6713 +01,1049 +02,3721 -04,5672 +03,1348 +06,7369 -19,6283 +00,0748 +00,1645 +23,3462 -01,6705 -03,6077 +06,9556 +16,4532 +57,3408
2015-03-21 09:00:00 2457102,875000 -01,2929 -01,2230 -02,4431 -03,2062 -00,9524 -02,0496 -04,7916 -00,4315 -00,8245 +04,7010 +01,7380 +03,7333 -05,7842 +02,7535 +05,9173 -19,6079 -00,3579 -00,7652 +23,5704 -01,2882 -02,7865 +06,3981 +16,3519 +57,4214
2015-03-21 12:00:00 2457103,000000 +01,2350 -01,2244 -02,4604 -01,4481 -01,5378 -03,3065 -04,0076 -01,1817 -02,5239 +03,3466 +02,2290 +04,7894 -06,8265 +02,2890 +04,9189 -19,5355 -00,7898 -01,6929 +23,7593 -00,9040 -01,9611 +05,8400 +16,2491 +57,4966
2015-03-21 15:00:00 2457103,125000 +02,9146 -00,3815 -00,7818 +00,7795 -01,6252 -03,4927 -02,5394 -01,7303 -03,7926 +01,7192 +02,5381 +05,4545 -07,6628 +01,7553 +03,7720 -19,4112 -01,2195 -02,6161 +23,9130 -00,5185 -01,1327 +05,2813 +16,1449 +57,5666
2015-03-21 18:00:00 2457103,250000 +02,6394 +00,7225 +01,4320 +02,7565 -01,1887 -02,5531 -00,6376 -01,9836 -04,4141 -00,0482 +02,6403 +05,6753 -08,2676 +01,1686 +02,5110 -19,2354 -01,6460 -03,5324 +24,0317 -00,1322 -00,3027 +04,7221 +16,0391 +57,6311
2015-03-21 21:00:00 2457103,375000 +00,6564 +01,3648 +02,7314 +03,8522 -00,3717 -00,7961 +01,3730 -01,8983 -04,2823 -01,8118 +02,5278 +05,4341 -08,6225 +00,5465 +01,1741 -19,0084 -02,0682 -04,4393 +24,1156 +00,2541 +00,5277 +04,1624 +15,9318 +57,6903
2015-03-22 00:00:00 2457103,500000 -01,7420 +01,1532 +02,3224 +03,7248 +00,5635 +01,2145 +03,1492 -01,4891 -03,4196 -03,4282 +02,2097 +04,7511 -08,7168 -00,0922 -00,1982 -18,7309 -02,4849 -05,3344 +24,1650 +00,6401 +01,3574 +03,6022 +15,8230 +57,7441
2015-03-22 03:00:00 2457103,625000 -03,0474 +00,2213 +00,4631 +02,4211 +01,3208 +02,8418 +04,3877 -00,8258 -01,9733 -04,7660 +01,7120 +03,6817 -08,5476 -00,7282 -01,5646 -18,4037 -02,8951 -06,2154 +24,1802 +01,0251 +02,1852 +03,0417 +15,7128 +57,7925
2015-03-22 06:00:00 2457103,750000 -02,3886 -00,8482 -01,6843 +00,3542 +01,6614 +03,5729 +04,8773 -00,0217 -00,1903 -05,7165 +01,0750 +02,3130 -08,1199 -01,3421 -02,8838 -18,0277 -03,2975 -07,0800 +24,1615 +01,4087 +03,0100 +02,4809 +15,6011 +57,8356
2015-03-22 09:00:00 2457103,875000 -00,1343 -01,3444 -02,6935 -01,8242 +01,4766 +03,1737 +04,5345 +00,7859 +01,6253 -06,2019 +00,3506 +00,7561 -07,4466 -01,9156 -04,1157 -17,6038 -03,6913 -07,9258 +24,1095 +01,7902 +03,8305 +01,9198 +15,4879 +57,8732
2015-03-22 12:00:00 2457104,000000 +02,2090 -00,9144 -01,8478 -03,4214 +00,8219 +01,7647 +03,4181 +01,4593 +03,1635 -06,1820 -00,4025 -00,8624 -06,5481 -02,4312 -05,2233 -17,1334 -04,0753 -08,7506 +24,0244 +02,1693 +04,6459 +01,3585 +15,3733 +57,9054
2015-03-22 15:00:00 2457104,125000 +03,0469 +00,1434 +00,2662 -03,9206 -00,0961 -00,2097 +01,7186 +01,8835 +04,1618 -05,6578 -01,1227 -02,4105 -05,4516 -02,8733 -06,1730 -16,6177 -04,4486 -09,5524 +23,9068 +02,5453 +05,4549 +00,7970 +15,2572 +57,9321
2015-03-22 18:00:00 2457104,250000 +01,8727 +01,1119 +02,2159 -03,1535 -00,9829 -02,1158 -00,2740 +01,9864 +04,4499 -04,6709 -01,7513 -03,7616 -04,1903 -03,2286 -06,9363 -16,0580 -04,8101 -10,3290 +23,7572 +02,9180 +06,2567 +00,2354 +15,1397 +57,9535
2015-03-22 21:00:00 2457104,375000 -00,4970 +01,3770 +02,7644 -01,3642 -01,5512 -03,3360 -02,2200 +01,7503 +03,9785 -03,3015 -02,2364 -04,8046 -02,8023 -03,4863 -07,4900 -15,4561 -05,1590 -11,0784 +23,5761 +03,2867 +07,0501 -00,3263 +15,0208 +57,9694
2015-03-23 00:00:00 2457104,500000 -02,5579 +00,7839 +01,5904 +00,8674 -01,6171 -03,4760 -03,7873 +01,2156 +02,8282 -01,6611 -02,5381 -05,4536 -01,3296 -03,6388 -07,8177 -14,8135 -05,4943 -11,7988 +23,3641 +03,6510 +07,8343 -00,8880 +14,9005 +57,9798
2015-03-23 03:00:00 2457104,625000 -02,9986 -00,3016 -00,5823 +02,8202 -01,1618 -02,4957 -04,7084 +00,4734 +01,1951 +00,1158 -02,6312 -05,6545 +00,1833 -03,6814 -07,9093 -14,1320 -05,8153 -12,4882 +23,1218 +04,0106 +08,6084 -01,4496 +14,7788 +57,9848
2015-03-23 06:00:00 2457104,750000 -01,4755 -01,1839 -02,3621 +03,8714 -00,3346 -00,7165 -04,8261 -00,3496 -00,6419 +01,8831 -02,5078 -05,3903 +01,6907 -03,6128 -07,7623 -13,4136 -06,1210 -13,1451 +22,8499 +04,3650 +09,3713 -02,0112 +14,6557 +57,9844
2015-03-23 09:00:00 2457104,875000 +01,0448 -01,2577 -02,5296 +03,6936 +00,5989 +01,2909 -04,1200 -01,1130 -02,3695 +03,4953 -02,1780 -04,6824 +03,1470 -03,4353 -07,3813 -12,6600 -06,4108 -13,7677 +22,5488 +04,7138 +10,1224 -02,5726 +14,5312 +57,9785
2015-03-23 12:00:00 2457105,000000 +02,8460 -00,4639 -00,9525 +02,3494 +01,3433 +02,8910 -02,7105 -01,6866 -03,6926 +04,8195 -01,6689 -03,5890 +04,5083 -03,1542 -06,7776 -11,8736 -06,6839 -14,3545 +22,2194 +05,0566 +10,8607 -03,1338 +14,4053 +57,9671
2015-03-23 15:00:00 2457105,125000 +02,7307 +00,6475 +01,2764 +00,2646 +01,6640 +03,5792 -00,8383 -01,9722 -04,3856 +05,7468 -01,0224 -02,2000 +05,7337 -02,7781 -05,9697 -11,0562 -06,9397 -14,9041 +21,8624 +05,3931 +11,5855 -03,6948 +14,2781 +57,9502
2015-03-23 18:00:00 2457105,250000 +00,8409 +01,3437 +02,6880 -01,9034 +01,4583 +03,1351 +01,1771 -01,9213 -04,3301 +06,2012 -00,2919 -00,6300 +06,7861 -02,3183 -04,9819 -10,2103 -07,1776 -15,4152 +21,4783 +05,7229 +12,2960 -04,2554 +14,1495 +57,9278
2015-03-23 21:00:00 2457105,375000 -01,5819 +01,1977 +02,4151 -03,4648 +00,7885 +01,6932 +02,9915 -01,5424 -03,5356 +06,1461 +00,4625 +00,9918 +07,6341 -01,7887 -03,8441 -09,3380 -07,3970 -15,8867 +21,0680 +06,0456 +12,9914 -04,8157 +14,0196 +57,9000
2015-03-24 00:00:00 2457105,500000 -03,0142 +00,3043 +00,6357 -03,9141 -00,1340 -00,2912 +04,2951 -00,9004 -02,1376 +05,5869 +01,1788 +02,5322 +08,2521 -01,2053 -02,5905 -08,4417 -07,5974 -16,3174 +20,6321 +06,3610 +13,6710 -05,3756 +13,8884 +57,8667
2015-03-24 03:00:00 2457105,625000 -02,5118 -00,7795 -01,5417 -03,0990 -01,0130 -02,1810 +04,8655 -00,1048 -00,3749 +04,5702 +01,7985 +03,8654 +08,6216 -00,5857 -01,2588 -07,5237 -07,7783 -16,7064 +20,1715 +06,6687 +14,3342 -05,9351 +13,7558 +57,8279
2015-03-24 06:00:00 2457105,750000 -00,3385 -01,3381 -02,6806 -01,2793 -01,5637 -03,3638 +04,6056 +00,7085 +01,4519 +03,1801 +02,2711 +04,8826 +08,7315 +00,0515 +00,1107 -06,5866 -07,9394 -17,0529 +19,6869 +06,9684 +14,9804 -06,4940 +13,6219 +57,7836
2015-03-24 09:00:00 2457105,875000 +02,0628 -00,9762 -01,9759 +00,9552 -01,6080 -03,4574 +03,5599 +01,4007 +03,0309 +01,5306 +02,5584 +05,5014 +08,5785 +00,6869 +01,4769 -05,6326 -08,0804 -17,3561 +19,1791 +07,2599 +15,6088 -07,0523 +13,4868 +57,7338
2015-03-24 12:00:00 2457106,000000 +03,0545 +00,0571 +00,0873 +02,8826 -01,1341 -02,4369 +01,9068 +01,8538 +04,0927 -00,2436 +02,6372 +05,6719 +08,1674 +01,3016 +02,7987 -04,6644 -08,2009 -17,6155 +18,6488 +07,5428 +16,2190 -07,6100 +13,3503 +57,6785
2015-03-24 15:00:00 2457106,125000 +02,0199 +01,0579 +02,1039 +03,8886 -00,2973 -00,6364 -00,0715 +01,9905 +04,4559 -01,9980 +02,5015 +05,3808 +07,5106 +01,8771 +04,0363 -03,6844 -08,3008 -17,8305 +18,0969 +07,8170 +16,8103 -08,1670 +13,2126 +57,6178
2015-03-24 18:00:00 2457106,250000 -00,3088 +01,3872 +02,7860 +03,6604 +00,6340 +01,3668 -02,0377 +01,7877 +04,0587 -03,5901 +02,1624 +04,6522 +06,6277 +02,3959 +05,1523 -02,6952 -08,3799 -18,0008 +17,5241 +08,0821 +17,3822 -08,7233 +13,0736 +57,5515
2015-03-24 21:00:00 2457106,375000 -02,4470 +00,8515 +01,7311 +02,2763 +01,3652 +02,9388 -03,6563 +01,2797 +02,9688 -04,8904 +01,6475 +03,5453 +05,5453 +02,8426 +06,1132 -01,6991 -08,4380 -18,1262 +16,9313 +08,3379 +17,9341 -09,2788 +12,9333 +57,4797
2015-03-25 00:00:00 2457106,500000 -03,0401 -00,2181 -00,4088 +00,1746 +01,6656 +03,5838 -04,6511 +00,5534 +01,3722 -05,7933 +00,9986 +02,1501 +04,2961 +03,2036 +06,8899 -00,6989 -08,4751 -18,2066 +16,3193 +08,5842 +18,4657 -09,8335 +12,7918 +57,4025
2015-03-25 03:00:00 2457106,625000 -01,6511 -01,1399 -02,2709 -01,9817 +01,4392 +03,0948 -04,8521 -00,2674 -00,4587 -06,2247 +00,2684 +00,5799 +02,9175 +03,4680 +07,4591 +00,3032 -08,4912 -18,2419 +15,6889 +08,8208 +18,9765 -10,3873 +12,6491 +57,3197
2015-03-25 06:00:00 2457106,750000 +00,8501 -01,2856 -02,5873 -03,5064 +00,7546 +01,6207 -04,2250 -01,0426 -02,2113 -06,1489 -00,4837 -01,0376 +01,4510 +03,6280 +07,8034 +01,3044 -08,4863 -18,2322 +15,0409 +09,0475 +19,4660 -10,9401 +12,5052 +57,2315
2015-03-25 09:00:00 2457106,875000 +02,7651 -00,5442 -01,1191 -03,9055 -00,1718 -00,3728 -02,8766 -01,6400 -03,5865 -05,5713 -01,1964 -02,5703 -00,0591 +03,6786 +07,9124 +02,3025 -08,4607 -18,1777 +14,3762 +09,2641 +19,9337 -11,4919 +12,3600 +57,1378
2015-03-25 12:00:00 2457107,000000 +02,8110 +00,5699 +01,1156 -03,0428 -01,0426 -02,2452 -01,0370 -01,9574 -04,3496 -04,5380 -01,8113 -03,8929 -01,5675 +03,6182 +07,7828 +03,2950 -08,4143 -18,0789 +13,6957 +09,4705 +20,3794 -12,0426 +12,2137 +57,0386
2015-03-25 15:00:00 2457107,125000 +01,0220 +01,3177 +02,6342 -01,1936 -01,5754 -03,3898 +00,9797 -01,9408 -04,3703 -03,1330 -02,2779 -04,8966 -03,0287 +03,4487 +07,4183 +04,2795 -08,3474 -17,9360 +13,0000 +09,6664 +20,8027 -12,5923 +12,0662 +56,9339
2015-03-25 18:00:00 2457107,250000 -01,4161 +01,2376 +02,4983 +01,0426 -01,5981 -03,4370 +02,8290 -01,5928 -03,6452 -01,4707 -02,5575 -05,4987 -04,3985 +03,1752 +06,8298 +05,2535 -08,2603 -17,7497 +12,2902 +09,8517 +21,2032 -13,1407 +11,9175 +56,8238
2015-03-25 21:00:00 2457107,375000 -02,9690 +00,3859 +00,8052 +02,9436 -01,1058 -02,3767 +04,1953 -00,9731 -02,2979 +00,3124 -02,6270 -05,6488 -05,6356 +02,8057 +06,0351 +06,2149 -08,1533 -17,5206 +11,5670 +10,0262 +21,5806 -13,6880 +11,7677 +56,7082
2015-03-26 00:00:00 2457107,500000 -02,6240 -00,7078 -01,3930 +03,9038 -00,2598 -00,5558 +04,8454 -00,1875 -00,5584 +02,0697 -02,4803 -05,3343 -06,7026 +02,3515 +05,0581 +07,1614 -08,0267 -17,2494 +10,8313 +10,1899 +21,9346 -14,2339 +11,6167 +56,5871
2015-03-26 03:00:00 2457107,625000 -00,5408 -01,3262 -02,6558 +03,6252 +00,6689 +01,4423 +04,6686 +00,6300 +01,2764 +03,6566 -02,1293 -04,5806 -07,5672 +01,8263 +03,9282 +08,0907 -07,8809 -16,9369 +10,0839 +10,3426 +22,2649 -14,7786 +11,4646 +56,4606
2015-03-26 06:00:00 2457107,750000 +01,9076 -01,0337 -02,0952 +02,2019 +01,3863 +02,9852 +03,6951 +01,3398 +02,8934 +04,9421 -01,6031 -03,4497 -08,2031 +01,2458 +02,6796 +09,0007 -07,7163 -16,5841 +09,3258 +10,4842 +22,5713 -15,3218 +11,3114 +56,3286
2015-03-26 09:00:00 2457107,875000 +03,0493 -00,0294 -00,0921 +00,0844 +01,6664 +03,5865 +02,0912 +01,8209 +04,0166 +05,8206 -00,9449 -02,0348 -08,5912 +00,6277 +01,3499 +09,8893 -07,5333 -16,1919 +08,5576 +10,6146 +22,8536 -15,8636 +11,1571 +56,1912
2015-03-26 12:00:00 2457108,000000 +02,1592 +00,9998 +01,9834 -02,0592 +01,4192 +03,0528 +00,1306 +01,9912 +04,4543 +06,2203 -00,2091 -00,4524 -08,7195 -00,0095 -00,0205 +10,7545 -07,3326 -15,7615 +07,7804 +10,7336 +23,1116 -16,4039 +11,0017 +56,0484
2015-03-26 15:00:00 2457108,125000 -00,1197 +01,3923 +02,7967 -03,5464 +00,7202 +01,5472 -01,8523 +01,8217 +04,1318 +06,1089 +00,5437 +01,1672 -08,5841 -00,6465 -01,3904 +11,5944 -07,1147 -15,2939 +06,9950 +10,8413 +23,3450 -16,9427 +10,8452 +55,9001
2015-03-26 18:00:00 2457108,250000 -02,3268 +00,9156 +01,8646 -03,8949 -00,2097 -00,4543 -03,5193 +01,3414 +03,1040 +05,4964 +01,2519 +02,6911 -08,1891 -01,2639 -02,7183 +12,4070 -06,8800 -14,7905 +06,2021 +10,9375 +23,5537 -17,4798 +10,6876 +55,7464
2015-03-26 21:00:00 2457108,375000 -03,0689 -00,1340 -00,2341 -02,9848 -01,0716 -02,3084 -04,5858 +00,6322 +01,5465 +04,4340 +01,8574 +03,9946 -07,5465 -01,8432 -03,9640 +13,1906 -06,6293 -14,2526 +05,4028 +11,0221 +23,7375 -18,0153 +10,5290 +55,5873
2015-03-27 00:00:00 2457108,500000 -01,8192 -01,0913 -02,1700 -01,1070 -01,5862 -03,4142 -04,8698 -00,1850 -00,2750 +03,0093 +02,3111 +04,9717 -06,6755 -02,3667 -05,0898 +13,9435 -06,3632 -13,6814 +04,5977 +11,0952 +23,8964 -18,5491 +10,3694 +55,4229
2015-03-27 03:00:00 2457108,625000 +00,6520 -01,3078 -02,6334 +01,1297 -01,5872 -03,4147 -04,3225 -00,9706 -02,0496 +01,3391 +02,5762 +05,5432 -05,6026 -02,8187 -06,0619 +14,6641 -06,0824 -13,0786 +03,7879 +11,1566 +24,0302 -19,0811 +10,2087 +55,2530
2015-03-27 06:00:00 2457108,750000 +02,6723 -00,6223 -01,2809 +03,0032 -01,0769 -02,3151 -03,0373 -01,5907 -03,4744 -00,4401 +02,6314 +05,6630 -04,3603 -03,1856 -06,8507 +15,3507 -05,7875 -12,4455 +02,9740 +11,2063 +24,1388 -19,6112 +10,0471 +55,0778
2015-03-27 09:00:00 2457108,875000 +02,8799 +00,4901 +00,9499 +03,9171 -00,2220 -00,4747 -01,2334 -01,9392 -04,3062 -02,1836 +02,4725 +05,3219 -02,9862 -03,4562 -07,4326 +16,0019 -05,4793 -11,7837 +02,1571 +11,2444 +24,2221 -20,1396 +09,8844 +54,8972
2015-03-27 12:00:00 2457109,000000 +01,1990 +01,2867 +02,5700 +03,5880 +00,7035 +01,5171 +00,7810 -01,9568 -04,4031 -03,7496 +02,1126 +04,5480 -01,5217 -03,6223 -07,7901 +16,6163 -05,1586 -11,0948 +01,3379 +11,2706 +24,2802 -20,6659 +09,7208 +54,7112
2015-03-27 15:00:00 2457109,125000 -01,2451 +01,2728 +02,5717 +02,1261 +01,4068 +03,0302 +02,6621 -01,6403 -03,7484 -05,0109 +01,5810 +03,4043 -00,0113 -03,6791 -07,9123 +17,1926 -04,8260 -10,3806 +00,5173 +11,2852 +24,3129 -21,1903 +09,5562 +54,5200
2015-03-27 18:00:00 2457109,250000 -02,9123 +00,4657 +00,9711 -00,0061 +01,6663 +03,5873 +04,0886 -01,0439 -02,4540 -05,8649 +00,9207 +01,9838 +01,4995 -03,6248 -07,7958 +17,7297 -04,4825 -09,6427 -00,3038 +11,2880 +24,3202 -21,7127 +09,3906 +54,3234
2015-03-27 21:00:00 2457109,375000 -02,7248 -00,6336 -01,2388 -02,1358 +01,3985 +03,0091 +04,8171 -00,2695 -00,7407 -06,2415 +00,1855 +00,4017 +02,9650 -03,4611 -07,4441 +18,2264 -04,1288 -08,8828 -01,1246 +11,2790 +24,3022 -22,2330 +09,2241 +54,1215
2015-03-28 00:00:00 2457109,500000 -00,7404 -01,3086 -02,6192 -03,5845 +00,6854 +01,4727 +04,7234 +00,5507 +01,0991 -06,1095 -00,5649 -01,2130 +04,3409 -03,1930 -06,8679 +18,6817 -03,7658 -08,1027 -01,9443 +11,2583 +24,2589 -22,7511 +09,0567 +53,9143
2015-03-28 03:00:00 2457109,625000 +01,7440 -01,0867 -02,2051 -03,8821 -00,2474 -00,5358 +03,8237 +01,2768 +02,7513 -05,4787 -01,2693 -02,7288 +05,5860 -02,8287 -06,0847 +19,0946 -03,3943 -07,3042 -02,7619 +11,2258 +24,1903 -23,2670 +08,8884 +53,7018
2015-03-28 06:00:00 2457109,750000 +03,0312 -00,1157 -00,2713 -02,9251 -01,1002 -02,3705 +02,2717 +01,7849 +03,9339 -04,3997 -01,8698 -04,0213 +06,6625 -02,3792 -05,1180 +19,4644 -03,0152 -06,4893 -03,5767 +11,1817 +24,0965 -23,7807 +08,7193 +53,4841
2015-03-28 09:00:00 2457109,875000 +02,2899 +00,9379 +01,8549 -01,0197 -01,5962 -03,4368 +00,3321 +01,9883 +04,4451 -02,9602 -02,3172 -04,9845 +07,5382 -01,8580 -03,9972 +19,7903 -02,6293 -05,6596 -04,3878 +11,1259 +23,9776 -24,2921 +08,5492 +53,2612
2015-03-28 12:00:00 2457110,000000 +00,0698 +01,3921 +02,7966 +01,2164 -01,5755 -03,3905 -01,6642 +01,8525 +04,1976 -01,2776 -02,5744 -05,5386 +08,1868 -01,2810 -02,7560 +20,0716 -02,2375 -04,8173 -05,1943 +11,0585 +23,8336 -24,8012 +08,3783 +53,0330
2015-03-28 15:00:00 2457110,125000 -02,1980 +00,9762 +01,9906 +03,0614 -01,0473 -02,2521 -03,3766 +01,4005 +03,2337 +00,5100 -02,6200 -05,6375 +08,5888 -00,6654 -01,4317 +20,3078 -01,8408 -03,9641 -05,9954 +10,9796 +23,6647 -25,3078 +08,2065 +52,7996
2015-03-28 18:00:00 2457110,250000 -03,0853 -00,0498 -00,0591 +03,9283 -00,1841 -00,3931 -04,5129 +00,7096 +01,7178 +02,2555 -02,4499 -05,2726 +08,7321 -00,0299 -00,0644 +20,4985 -01,4399 -03,1019 -06,7903 +10,8891 +23,4709 -25,8120 +08,0339 +52,5611
2015-03-28 21:00:00 2457110,375000 -01,9790 -01,0384 -02,0600 +03,5489 +00,7377 +01,5913 -04,8791 -00,1025 -00,0913 +03,8152 -02,0781 -04,4735 +08,6125 +00,6063 +01,3050 +20,6432 -01,0359 -02,2329 -07,5781 +10,7873 +23,2526 -26,3136 +07,8605 +52,3173
2015-03-29 00:00:00 2457110,500000 +00,4512 -01,3245 -02,6677 +02,0491 +01,4265 +03,0737 -04,4124 -00,8972 -01,8849 +05,0606 -01,5352 -03,3060 +08,2337 +01,2242 +02,6350 +20,7418 -00,6296 -01,3588 -08,3579 +10,6741 +23,0098 -26,8127 +07,6863 +52,0684
2015-03-29 03:00:00 2457110,625000 +02,5678 -00,6976 -01,4372 -00,0967 +01,6653 +03,5863 -03,1924 -01,5388 -03,3567 +05,8891 -00,8660 -01,8663 +07,6070 +01,8052 +03,8858 +20,7940 -00,2220 -00,4816 -09,1289 +10,5497 +22,7427 -27,3092 +07,5113 +51,8144
2015-03-29 06:00:00 2457110,750000 +02,9369 +00,4084 +00,7803 -02,2114 +01,3770 +02,9637 -01,4273 -01,9177 -04,2557 +06,2332 -00,1256 -00,2730 +06,7514 +02,3317 +05,0195 +20,7997 +00,1861 +00,3966 -09,8904 +10,4141 +22,4515 -27,8031 +07,3356 +51,5553
2015-03-29 09:00:00 2457110,875000 +01,3714 +01,2509 +02,4957 -03,6208 +00,6502 +01,3973 +00,5815 -01,9693 -04,4283 +06,0652 +00,6249 +01,3427 +05,6926 +02,7879 +06,0021 +20,7591 +00,5938 +01,2740 -10,6413 +10,2674 +22,1365 -28,2942 +07,1591 +51,2911
2015-03-29 12:00:00 2457111,000000 -01,0696 +01,3031 +02,6351 -03,8672 -00,2851 -00,6171 +02,4910 -01,6848 -03,8450 +05,3997 +01,3240 +02,8484 +04,4624 +03,1601 +06,8038 +20,6722 +01,0000 +02,1486 -11,3810 +10,1099 +21,7979 -28,7825 +06,9819 +51,0219
2015-03-29 15:00:00 2457111,125000 -02,8443 +00,5433 +01,1327 -02,8637 -01,1281 -02,4315 +03,9751 -01,1127 -02,6055 +04,2923 +01,9147 +04,1209 +03,0978 +03,4371 +07,4005 +20,5392 +01,4040 +03,0184 -12,1086 +09,9416 +21,4360 -29,2681 +06,8039 +50,7476
2015-03-29 18:00:00 2457111,250000 -02,8140 -00,5572 -01,0799 -00,9316 -01,6054 -03,4576 +04,7806 -00,3508 -00,9212 +02,8342 +02,3489 +05,0566 +01,6400 +03,6105 +07,7742 +20,3604 +01,8048 +03,8814 -12,8232 +09,7625 +21,0511 -29,7507 +06,6253 +50,4682
2015-03-29 21:00:00 2457111,375000 -00,9362 -01,2857 -02,5713 +01,3026 -01,5629 -03,3645 +04,7701 +00,4708 +00,9203 +01,1450 +02,5914 +05,5798 +00,1327 +03,6750 +07,9134 +20,1362 +02,2015 +04,7359 -13,5240 +09,5730 +20,6435 -30,2305 +06,4460 +50,1839
2015-03-30 00:00:00 2457111,500000 +01,5730 -01,1351 -02,3052 +03,1180 -01,0171 -02,1877 +03,9456 +01,2118 +02,6048 -00,6375 +02,6228 +05,6484 -01,3786 +03,6286 +07,8138 +19,8671 +02,5933 +05,5798 -14,2103 +09,3731 +20,2135 -30,7072 +06,2660 +49,8946
2015-03-30 03:00:00 2457111,625000 +03,0002 -00,2015 -00,4494 +03,9374 -00,1460 -00,3111 +02,4478 +01,7459 +03,8447 -02,3682 +02,4408 +05,2573 -02,8483 +03,4728 +07,4784 +19,5537 +02,9793 +06,4112 -14,8811 +09,1631 +19,7615 -31,1810 +06,0854 +49,6004
2015-03-30 06:00:00 2457111,750000 +02,4115 +00,8724 +01,7189 +03,5078 +00,7716 +01,6649 +00,5325 +01,9821 +04,4284 -03,9064 +02,0604 +04,4386 -04,2321 +03,2122 +06,9173 +19,1967 +03,3585 +07,2283 -15,5357 +08,9430 +19,2878 -31,6517 +05,9041 +49,3012
2015-03-30 09:00:00 2457111,875000 +00,2588 +01,3868 +02,7857 +01,9708 +01,4455 +03,1156 -01,4737 +01,8799 +04,2562 -05,1272 +01,5124 +03,2590 -05,4882 +02,8546 +06,1472 +18,7968 +03,7302 +08,0293 -16,1732 +08,7130 +18,7930 -32,1193 +05,7222 +48,9972
2015-03-30 12:00:00 2457112,000000 -02,0610 +01,0328 +02,1087 -00,1875 +01,6634 +03,5834 -03,2285 +01,4570 +03,3576 -05,9311 +00,8414 +01,8144 -06,5787 +02,4108 +05,1913 +18,3548 +04,0935 +08,8124 -16,7929 +08,4735 +18,2773 -32,5837 +05,5398 +48,6882
2015-03-30 15:00:00 2457112,125000 -03,0893 +00,0342 +00,1157 -02,2859 +01,3547 +02,9167 -04,4325 +00,7855 +01,8858 -06,2522 +00,1019 +00,2220 -07,4704 +01,8941 +04,0786 +17,8718 +04,4476 +09,5757 -17,3939 +08,2245 +17,7412 -33,0449 +05,3567 +48,3745
2015-03-30 18:00:00 2457112,250000 -02,1299 -00,9815 -01,9415 -03,6552 +00,6146 +01,3209 -04,8801 -00,0202 +00,0922 -06,0636 -00,6460 -01,3885 -08,1364 +01,3201 +02,8425 +17,3486 +04,7916 +10,3175 -17,9755 +07,9663 +17,1853 -33,5028 +05,1731 +48,0559
2015-03-30 21:00:00 2457112,375000 +00,2488 -01,3355 -02,6902 -03,8503 -00,3227 -00,6983 -04,4946 -00,8225 -01,7172 -05,3799 -01,3412 -02,8856 -08,5565 +00,7062 +01,5205 +16,7866 +05,1249 +11,0362 -18,5369 +07,6991 +16,6099 -33,9574 +04,9889 +47,7325
2015-03-31 00:00:00 2457112,500000 +02,4523 -00,7699 -01,5872 -02,8006 -01,1555 -02,4913 -03,3418 -01,4844 -03,2336 -04,2560 -01,9267 -04,1467 -08,7178 +00,0709 +00,1525 +16,1867 +05,4466 +11,7300 -19,0773 +07,4232 +16,0157 -34,4087 +04,8043 +47,4043
2015-03-31 03:00:00 2457112,625000 +02,9820 +00,3251 +00,6072 -00,8428 -01,6137 -03,4766 -01,6184 -01,8930 -04,1980 -02,7832 -02,3543 -05,0679 -08,6155 -00,5666 -01,2202 +15,5503 +05,7560 +12,3973 -19,5959 +07,1387 +15,4031 -34,8565 +04,6191 +47,0715
2015-03-31 06:00:00 2457112,750000 +01,5384 +01,2104 +02,4115 +01,3883 -01,5495 -03,3366 +00,3814 -01,9784 -04,4459 -01,0819 -02,5886 -05,5733 -08,2526 -01,1870 -02,5559 +14,8789 +06,0523 +13,0366 -20,0919 +06,8461 +14,7728 -35,3009 +04,4334 +46,7339
2015-03-31 09:00:00 2457112,875000 -00,8904 +01,3287 +02,6882 +03,1731 -00,9863 -02,1221 +02,3161 -01,7261 -03,9350 +00,7084 -02,6101 -05,6204 -07,6400 -01,7716 -03,8144 +14,1737 +06,3348 +13,6463 -20,5647 +06,5455 +14,1253 -35,7418 +04,2472 +46,3916
2015-03-31 12:00:00 2457113,000000 -02,7654 +00,6186 +01,2894 +03,9445 -00,1077 -00,2288 +03,8552 -01,1792 -02,7523 +02,4403 -02,4167 -05,2051 -06,7963 -02,3026 -04,9576 +13,4364 +06,6030 +14,2250 -21,0134 +06,2372 +13,4612 -36,1791 +04,0606 +46,0447
2015-03-31 15:00:00 2457113,125000 -02,8914 -00,4789 -00,9170 +03,4648 +00,8051 +01,7378 +04,7361 -00,4312 -01,0999 +03,9711 -02,0244 -04,3611 -05,7469 -02,7639 -05,9509 +12,6684 +06,8560 +14,7713 -21,4374 +05,9216 +12,7812 -36,6129 +03,8736 +45,6931
2015-03-31 18:00:00 2457113,250000 -01,1275 -01,2574 -02,5122 +01,8914 +01,4638 +03,1560 +04,8086 +00,3903 +00,7403 +05,1747 -01,4653 -03,1580 -04,5237 -03,1418 -06,7643 +11,8716 +07,0934 +15,2839 -21,8359 +05,5989 +12,0860 -37,0429 +03,6861 +45,3370
2015-03-31 21:00:00 2457113,375000 +01,3951 -01,1785 -02,3950 -00,2784 +01,6606 +03,5785 +04,0604 +01,1450 +02,4542 +05,9521 -00,7857 -01,6948 -03,1637 -03,4246 -07,3734 +11,0476 +07,3145 +15,7614 -22,2082 +05,2695 +11,3762 -37,4693 +03,4983 +44,9763
2015-04-01 00:00:00 2457113,500000 +02,9566 -00,2864 -00,6257 -02,3594 +01,3317 +02,8680 +02,6194 +01,7041 +03,7492 +06,2399 -00,0416 -00,0922 -01,7080 -03,6040 -07,7597 +10,1982 +07,5188 +16,2026 -22,5537 +04,9337 +10,6526 -37,8920 +03,3100 +44,6111
2015-04-01 03:00:00 2457113,625000 +02,5236 +00,8036 +01,5757 -03,6878 +00,5785 +01,2437 +00,7315 +01,9724 +04,4042 +06,0150 +00,7058 +01,5181 -00,2007 -03,6745 -07,9118 +09,3253 +07,7057 +16,6065 -22,8716 +04,5918 +09,9160 -38,3109 +03,1214 +44,2414
2015-04-01 06:00:00 2457113,750000 +00,4468 +01,3764 +02,7640 -03,8312 -00,3602 -00,7794 -01,2812 +01,9040 +04,3076 +05,2970 +01,3952 +03,0039 +01,3126 -03,6341 -07,8249 +08,4309 +07,8747 +16,9719 -23,1613 +04,2443 +09,1671 -38,7259 +02,9325 +43,8672
2015-04-01 09:00:00 2457113,875000 -01,9164 +01,0855 +02,2184 -02,7359 -01,1823 -02,5499 -03,0753 +01,5108 +03,4756 +04,1454 +01,9703 +04,2438 +02,7864 -03,4839 -07,5020 +07,5169 +08,0255 +17,2978 -23,4222 +03,8915 +08,4068 -39,1371 +02,7432 +43,4886
2015-04-01 12:00:00 2457114,000000 -03,0809 +00,1177 +00,2896 -00,7534 -01,6211 -03,4938 -04,3448 +00,8597 +02,0504 +02,6552 +02,3843 +05,1369 +04,1760 -03,2287 -06,9528 +06,5854 +08,1575 +17,5834 -23,6537 +03,5338 +07,6359 -39,5443 +02,5536 +43,1057
2015-04-01 15:00:00 2457114,125000 -02,2714 -00,9208 -01,8151 +01,4735 -01,5351 -03,3069 -04,8728 +00,0619 +00,2752 +00,9484 +02,6039 +05,6110 +05,4395 -02,8761 -06,1939 +05,6385 +08,2705 +17,8279 -23,8552 +03,1715 +06,8553 -39,9476 +02,3637 +42,7183
2015-04-01 18:00:00 2457114,250000 +00,0456 -01,3408 -02,7007 +03,2267 -00,9549 -02,0552 -04,5690 -00,7466 -01,5471 -00,8356 +02,6113 +05,6280 +06,5390 -02,4368 -05,2484 +04,6784 +08,3639 +18,0304 -24,0260 +02,8053 +06,0658 -40,3469 +02,1736 +42,3267
2015-04-01 21:00:00 2457114,375000 +02,3261 -00,8389 -01,7302 +03,9495 -00,0694 -00,1462 -03,4852 -01,4277 -03,1052 -02,5516 +02,4063 +05,1869 +07,4413 -01,9242 -04,1446 +03,7072 +08,4377 +18,1904 -24,1658 +02,4353 +05,2684 -40,7421 +01,9832 +41,9307
2015-04-02 00:00:00 2457114,500000 +03,0147 +00,2405 +00,4314 +03,4198 +00,8383 +01,8099 -01,8062 -01,8651 -04,1334 -04,0604 +02,0056 +04,3240 +08,1194 -01,3537 -02,9160 +02,7273 +08,4915 +18,3073 -24,2739 +02,0622 +04,4641 -41,1332 +01,7926 +41,5305
2015-04-02 03:00:00 2457114,625000 +01,6994 +01,1654 +02,3178 +01,8107 +01,4813 +03,1949 +00,1812 -01,9841 -04,4561 -05,2391 +01,4418 +03,1095 +08,5528 -00,7425 -01,5995 +01,7409 +08,5251 +18,3806 -24,3498 +01,6863 +03,6539 -41,5202 +01,6018 +41,1261
2015-04-02 06:00:00 2457114,750000 -00,7079 +01,3492 +02,7310 -00,3693 +01,6569 +03,5718 +02,1376 -01,7644 -04,0181 -05,9917 +00,7608 +01,6420 +08,7286 -00,1090 -00,2348 +00,7504 +08,5383 +18,4100 -24,3932 +01,3081 +02,8388 -41,9029 +01,4107 +40,7175
2015-04-02 09:00:00 2457114,875000 -02,6760 +00,6912 +01,4408 -02,4318 +01,3079 +02,8177 +03,7290 -01,2435 -02,8942 -06,2566 +00,0177 +00,0408 +08,6415 +00,5276 +01,1369 -00,2419 +08,5311 +18,3953 -24,4036 +00,9282 +02,0198 -42,2815 +01,2195 +40,3047
2015-04-02 12:00:00 2457115,000000 -02,9567 -00,3992 -00,7508 -03,7184 +00,5421 +01,1657 +04,6837 -00,5106 -01,2763 -06,0113 -00,7268 -01,5638 +08,2943 +01,1482 +02,4745 -01,2337 +08,5033 +18,3362 -24,3807 +00,5470 +01,1980 -42,6558 +01,0282 +39,8879
2015-04-02 15:00:00 2457115,125000 -01,3135 -01,2241 -02,4423 -03,8100 -00,3975 -00,8601 +04,8388 +00,3094 +00,5594 -05,2750 -01,4120 -03,0406 +07,6974 +01,7342 +03,7375 -02,2225 +08,4550 +18,2327 -24,3240 +00,1650 +00,3745 -43,0258 +00,8367 +39,4669
2015-04-02 18:00:00 2457115,250000 +01,2113 -01,2169 -02,4742 -02,6696 -01,2085 -02,6073 +04,1681 +01,0763 +02,2998 -04,1070 -01,9818 -04,2686 +06,8687 +02,2678 +04,8880 -03,2059 +08,3861 +18,0850 -24,2333 -00,2172 -00,4495 -43,3914 +00,6451 +39,0420
2015-04-02 21:00:00 2457115,375000 +02,9003 -00,3701 -00,7994 -00,6635 -01,6276 -03,5091 +02,7862 +01,6595 +03,6476 -02,6023 -02,3890 -05,1468 +05,8333 +02,7331 +05,8913 -04,1815 +08,2968 +17,8930 -24,1083 -00,5992 -01,2729 -43,7526 +00,4534 +38,6131
2015-04-03 00:00:00 2457115,500000 +02,6255 +00,7317 +01,4261 +01,5580 -01,5199 -03,2753 +00,9289 +01,9593 +04,3727 -00,8838 -02,6001 -05,6025 +04,6223 +03,1160 +06,7170 -05,1469 +08,1871 +17,6572 -23,9489 -00,9802 -02,0946 -44,1094 +00,2617 +38,1802
2015-04-03 03:00:00 2457115,625000 +00,6330 +01,3609 +02,7316 +03,2786 -00,9229 -01,9870 -01,0869 +01,9248 +04,3515 +00,9073 -02,5974 -05,5975 +03,2720 +03,4049 +07,3404 -06,0997 +08,0573 +17,3780 -23,7548 -01,3599 -02,9132 -44,4617 +00,0698 +37,7434
2015-04-03 06:00:00 2457115,750000 -01,7647 +01,1340 +02,3194 +03,9524 -00,0309 -00,0634 -02,9173 +01,5618 +03,5876 +02,6237 -02,3808 -05,1319 +01,8232 +03,5912 +07,7424 -07,0374 +07,9076 +17,0557 -23,5260 -01,7376 -03,7276 -44,8094 -00,1220 +37,3027
2015-04-03 09:00:00 2457115,875000 -03,0605 +00,2003 +00,4619 +03,3730 +00,8710 +01,8812 -04,2499 +00,9322 +02,2112 +04,1238 -01,9682 -04,2436 +00,3195 +03,6692 +07,9109 -07,9576 +07,7383 +16,6910 -23,2624 -02,1127 -04,5364 -45,1527 -00,3139 +36,8582
2015-04-03 12:00:00 2457116,000000 -02,4029 -00,8567 -01,6813 +01,7289 +01,4980 +03,2321 -04,8573 +00,1436 +00,4573 +05,2842 -01,3935 -03,0057 -01,1939 +03,6365 +07,8407 -08,8581 +07,5497 +16,2847 -22,9639 -02,4847 -05,3386 -45,4913 -00,5057 +36,4100
2015-04-03 15:00:00 2457116,125000 -00,1574 -01,3404 -02,6994 -00,4602 +01,6522 +03,5632 -04,6356 -00,6697 -01,3746 +06,0093 -00,7042 -01,5204 -02,6713 +03,4941 +07,5338 -09,7364 +07,3422 +15,8377 -22,6307 -02,8530 -06,1327 -45,8253 -00,6976 +35,9579
2015-04-03 18:00:00 2457116,250000 +02,1898 -00,9043 -01,8657 -02,5030 +01,2833 +02,7657 -03,6224 -01,3687 -02,9720 +06,2401 +00,0429 +00,0900 -04,0682 +03,2462 +06,9995 -10,5903 +07,1162 +15,3507 -22,2628 -03,2168 -06,9174 -46,1546 -00,8894 +35,5022
2015-04-03 21:00:00 2457116,375000 +03,0349 +00,1551 +00,2537 -03,7471 +00,5054 +01,0868 -01,9906 -01,8340 -04,0620 +05,9584 +00,7864 +01,6931 -05,3422 +02,9004 +06,2537 -11,4175 +06,8723 +14,8250 -21,8605 -03,5758 -07,6914 -46,4792 -01,0811 +35,0429
2015-04-04 00:00:00 2457116,500000 +01,8539 +01,1161 +02,2148 -03,7867 -00,4347 -00,9406 -00,0189 -01,9863 -04,4587 +05,1881 +01,4652 +03,1574 -06,4549 +02,4668 +05,3189 -12,2158 +06,6110 +14,2617 -21,4240 -03,9291 -08,4535 -46,7990 -01,2727 +34,5799
2015-04-04 03:00:00 2457116,625000 -00,5230 +01,3648 +02,7633 -02,6017 -01,2340 -02,6634 +01,9560 -01,7995 -04,0943 +03,9933 +02,0241 +04,3632 -07,3727 +01,9588 +04,2233 -12,9830 +06,3328 +13,6620 -20,9536 -04,2762 -09,2022 -47,1140 -01,4643 +34,1133
2015-04-04 06:00:00 2457116,750000 -02,5766 +00,7610 +01,5862 -00,5729 -01,6332 -03,5226 +03,5968 -01,3055 -03,0310 +02,4722 +02,4174 +05,2126 -08,0677 +01,3914 +03,0001 -13,7172 +06,0385 +13,0275 -20,4496 -04,6165 -09,9363 -47,4243 -01,6557 +33,6432
2015-04-04 09:00:00 2457116,875000 -03,0100 -00,3183 -00,5820 +01,6418 -01,5039 -03,2419 +04,6235 -00,5888 -01,4503 +00,7496 +02,6136 +05,6368 -08,5188 +00,7820 +01,6861 -14,4162 +05,7287 +12,3595 -19,9126 -04,9494 -10,6543 -47,7296 -01,8469 +33,1697
2015-04-04 12:00:00 2457117,000000 -01,4935 -01,1858 -02,3621 +03,3288 -00,8904 -01,9177 +04,8609 +00,2282 +00,3780 -01,0340 +02,5970 +05,6018 -08,7122 +00,1489 +00,3210 -15,0781 +05,4041 +11,6596 -19,3430 -05,2741 -11,3550 -48,0301 -02,0380 +32,6927
2015-04-04 15:00:00 2457117,125000 +01,0224 -01,2500 -02,5424 +03,9531 +00,0076 +00,0197 +04,2686 +01,0061 +02,1418 -02,7337 +02,3690 +05,1109 -08,6422 -00,4887 -01,0537 -15,7012 +05,0656 +10,9297 -18,7415 -05,5902 -12,0369 -48,3256 -02,2289 +32,2124
2015-04-04 18:00:00 2457117,250000 +02,8316 -00,4521 -00,9698 +03,3242 +00,9033 +01,9516 +02,9480 +01,6121 +03,5400 -04,2111 +01,9484 +04,2043 -08,3106 -01,1116 -02,3967 -16,2836 +04,7140 +10,1714 -18,1087 -05,8970 -12,6989 -48,6161 -02,4196 +31,7286
2015-04-04 21:00:00 2457117,375000 +02,7169 +00,6571 +01,2705 +01,6461 +01,5139 +03,2677 +01,1243 +01,9429 +04,3340 -05,3463 +01,3694 +02,9558 -07,7276 -01,7009 -03,6671 -16,8238 +04,3501 +09,3866 -17,4455 -06,1939 -13,3396 -48,9017 -02,6101 +31,2416
2015-04-05 00:00:00 2457117,500000 +00,8167 +01,3404 +02,6886 -00,5511 +01,6467 +03,5526 -00,8912 +01,9421 +04,3882 -06,0466 +00,6789 +01,4668 -06,9108 -02,2388 -04,8266 -17,3202 +03,9749 +08,5774 -16,7525 -06,4802 -13,9576 -49,1822 -02,8003 +30,7514
2015-04-05 03:00:00 2457117,625000 -01,6067 +01,1782 +02,4114 -02,5731 +01,2580 +02,7122 -02,7547 +01,6099 +03,6933 -06,2545 -00,0669 -00,1417 -05,8848 -02,7089 -05,8403 -17,7713 +03,5893 +07,7457 -16,0308 -06,7554 -14,5517 -49,4576 -02,9902 +30,2580
2015-04-05 06:00:00 2457117,750000 -03,0281 +00,2818 +00,6319 -03,7738 +00,4683 +01,0072 -04,1481 +01,0029 +02,3679 -05,9524 -00,8073 -01,7386 -04,6808 -03,0972 -06,6773 -18,1758 +03,1943 +06,8937 -15,2813 -07,0190 -15,1207 -49,7279 -03,1799 +29,7614
2015-04-05 09:00:00 2457117,875000 -02,5242 -00,7896 -01,5409 -03,7613 -00,4716 -01,0207 -04,8337 +00,2247 +00,6384 -05,1639 -01,4817 -03,1934 -03,3352 -03,3918 -07,3126 -18,5327 +02,7908 +06,0236 -14,5051 -07,2703 -15,6634 -49,9931 -03,3692 +29,2617
2015-04-05 12:00:00 2457118,000000 -00,3593 -01,3345 -02,6862 -02,5322 -01,2589 -02,7181 -04,6942 -00,5919 -01,2002 -03,9528 -02,0350 -04,3870 -01,8887 -03,5840 -07,7269 -18,8407 +02,3801 +05,1376 -13,7034 -07,5088 -16,1785 -50,2531 -03,5582 +28,7590
2015-04-05 15:00:00 2457118,125000 +02,0440 -00,9657 -01,9930 -00,4819 -01,6379 -03,5342 -03,7532 -01,3075 -02,8340 -02,4175 -02,4213 -05,2209 -00,3852 -03,6678 -07,9079 -19,0991 +01,9630 +04,2380 -12,8773 -07,7340 -16,6650 -50,5079 -03,7469 +28,2532
2015-04-05 18:00:00 2457118,250000 +03,0425 +00,0691 +00,0747 +01,7249 -01,4869 -03,2067 -02,1713 -01,7999 -03,9840 -00,6836 -02,6088 -05,6261 +01,1301 -03,6408 -07,8501 -19,3070 +01,5407 +03,3271 -12,0281 -07,9454 -17,1218 -50,7575 -03,9352 +27,7446
2015-04-05 21:00:00 2457118,375000 +02,0011 +01,0626 +02,1030 +03,3773 -00,8574 -01,8471 -00,2186 -01,9851 -04,4539 +01,1066 -02,5818 -05,5687 +02,6111 -03,5039 -07,5553 -19,4638 +01,1144 +02,4075 -11,1573 -08,1425 -17,5477 -51,0018 -04,1231 +27,2330
2015-04-06 00:00:00 2457118,500000 -00,3361 +01,3753 +02,7851 +03,9518 +00,0462 +00,1030 +01,7714 -01,8313 -04,1636 +02,8055 -02,3421 -05,0528 +04,0134 -03,2613 -07,0327 -19,5690 +00,6850 +01,4814 -10,2662 -08,3248 -17,9420 -51,2408 -04,3106 +26,7185
2015-04-06 03:00:00 2457118,625000 -02,4675 +00,8277 +01,7253 +03,2735 +00,9352 +02,0211 +03,4589 -01,3650 -03,1625 +04,2732 -01,9096 -04,1208 +05,2945 -02,9204 -06,2979 -19,6222 +00,2539 +00,5514 -09,3563 -08,4920 -18,3035 -51,4745 -04,4977 +26,2013
2015-04-06 06:00:00 2457118,750000 -03,0510 -00,2365 -00,4112 +01,5622 +01,5290 +03,3016 +04,5557 -00,6657 -01,6215 +05,3888 -01,3198 -02,8494 +06,4158 -02,4914 -05,3732 -19,6233 -00,1779 -00,3801 -08,4292 -08,6436 -18,6315 -51,7028 -04,6843 +25,6814
2015-04-06 09:00:00 2457118,875000 -01,6666 -01,1429 -02,2720 -00,6418 +01,6403 +03,5401 +04,8748 +00,1470 +00,1962 +06,0606 -00,6215 -01,3434 +07,3436 -01,9874 -04,2865 -19,5722 -00,6093 -01,3106 -07,4866 -08,7792 -18,9253 -51,9257 -04,8704 +25,1587
2015-04-06 12:00:00 2457119,000000 +00,8292 -01,2777 -02,5993 -02,6418 +01,2320 +02,6571 +04,3618 +00,9344 +01,9805 +06,2339 +00,1278 +00,2732 +08,0501 -01,4236 -03,0707 -19,4689 -01,0391 -02,2376 -06,5300 -08,8986 -19,1839 -52,1433 -05,0560 +24,6334
2015-04-06 15:00:00 2457119,125000 +02,7507 -00,5322 -01,1362 -03,7985 +00,4309 +00,9270 +03,1045 +01,5622 +03,4268 +05,8951 +00,8665 +01,8674 +08,5139 -00,8170 -01,7623 -19,3139 -01,4661 -03,1587 -05,5613 -09,0014 -19,4069 -52,3554 -05,2412 +24,1055
2015-04-06 18:00:00 2457119,250000 +02,7974 +00,5799 +01,1094 -03,7338 -00,5084 -01,1004 +01,3174 +01,9233 +04,2881 +05,0731 +01,5340 +03,3086 +08,7213 -00,1858 -00,4009 -19,1074 -01,8892 -04,0714 -04,5821 -09,0873 -19,5937 -52,5620 -05,4258 +23,5750
2015-04-06 21:00:00 2457119,375000 +00,9973 +01,3149 +02,6351 -02,4612 -01,2831 -02,7714 -00,6944 +01,9561 +04,4174 +03,8360 +02,0759 +04,4789 +08,6660 +00,4508 +00,9727 -18,8500 -02,3073 -04,9733 -03,5943 -09,1563 -19,7439 -52,7632 -05,6098 +23,0421
2015-04-07 00:00:00 2457119,500000 -01,4427 +01,2179 +02,4942 -00,3905 -01,6417 -03,5438 -02,5878 +01,6551 +03,7927 +02,2856 +02,4481 +05,2834 +08,3497 +01,0737 +02,3170 -18,5425 -02,7192 -05,8620 -02,5998 -09,2080 -19,8569 -52,9588 -05,7933 +22,5068
2015-04-07 03:00:00 2457119,625000 -02,9842 +00,3619 +00,7990 +01,8072 -01,4692 -03,1696 -04,0396 +01,0716 +02,5205 +00,5489 +02,6206 +05,6569 +07,7820 +01,6641 +03,5915 -18,1856 -03,1240 -06,7351 -01,6003 -09,2424 -19,9325 -53,1489 -05,9762 +21,9691
2015-04-07 06:00:00 2457119,750000 -02,6347 -00,7196 -01,3945 +03,4241 -00,8238 -01,7754 -04,8021 +00,3052 +00,8180 -01,2326 +02,5798 +05,5696 +06,9800 +02,2044 +04,7579 -17,7804 -03,5204 -07,5904 -00,5977 -09,2593 -19,9706 -53,3334 -06,1585 +21,4290
2015-04-07 09:00:00 2457119,875000 -00,5592 -01,3230 -02,6614 +03,9483 +00,0847 +00,1863 -04,7449 -00,5133 -01,0241 -02,9139 +02,3290 +05,0290 +05,9678 +02,6781 +05,7809 -17,3279 -03,9075 -08,4256 +00,4059 -09,2587 -19,9710 -53,5123 -06,3401 +20,8867
2015-04-07 12:00:00 2457120,000000 +01,8894 -01,0230 -02,1115 +03,2210 +00,9665 +02,0897 -03,8775 -01,2443 -02,6915 -04,3584 +01,8888 +04,0794 +04,7760 +03,0711 +06,6297 -16,8295 -04,2843 -09,2384 +01,4088 -09,2406 -19,9336 -53,6857 -06,5211 +20,3422
2015-04-07 15:00:00 2457120,125000 +03,0373 -00,0171 -00,1049 +01,4773 +01,5432 +03,3338 -02,3480 -01,7629 -03,8994 -05,4485 +01,2951 +02,7980 +03,4403 +03,3715 +07,2787 -16,2865 -04,6497 -10,0268 +02,4091 -09,2051 -19,8586 -53,8533 -06,7014 +19,7955
2015-04-07 18:00:00 2457120,250000 +02,1405 +01,0050 +01,9827 -00,7323 +01,6329 +03,5257 -00,4175 -01,9805 -04,4417 -06,0954 +00,5959 +01,2890 +02,0009 +03,5703 +07,7082 -15,7004 -05,0028 -10,7888 +03,4048 -09,1521 -19,7461 -54,0153 -06,8811 +19,2467
2015-04-07 21:00:00 2457120,375000 -00,1481 +01,3807 +02,7961 -02,7092 +01,2052 +02,6005 +01,5843 -01,8600 -04,2258 -06,2459 -00,1518 -00,3251 +00,5013 +03,6613 +07,9052 -15,0729 -05,3428 -11,5224 +04,3941 -09,0819 -19,5963 -54,1717 -07,0600 +18,6959
2015-04-08 00:00:00 2457120,500000 -02,3493 +00,8910 +01,8575 -03,8212 +00,3933 +00,8460 +03,3155 -01,4220 -03,2885 -05,8869 -00,8872 -01,9127 -01,0135 +03,6420 +07,8637 -14,4057 -05,6687 -12,2256 +05,3751 -08,9946 -19,4096 -54,3223 -07,2382 +18,1430
2015-04-08 03:00:00 2457120,625000 -03,0798 -00,1543 -00,2393 -03,7042 -00,5448 -01,1797 +04,4805 -00,7413 -01,7898 -05,0468 -01,5501 -03,3439 -02,4977 +03,5127 +07,5848 -13,7006 -05,9797 -12,8969 +06,3460 -08,8904 -19,1865 -54,4672 -07,4157 +17,5883
2015-04-08 06:00:00 2457120,750000 -01,8322 -01,0955 -02,1725 -02,3888 -01,3066 -02,8234 +04,8805 +00,0657 +00,0145 -03,7935 -02,0862 -04,5015 -03,9066 +03,2774 +07,0768 -12,9596 -06,2751 -13,5344 +07,3050 -08,7694 -18,9274 -54,6064 -07,5923 +17,0316
2015-04-08 09:00:00 2457120,875000 +00,6327 -01,3000 -02,6448 -00,2986 -01,6446 -03,5516 +04,4475 +00,8614 +01,8163 -02,2291 -02,4511 -05,2900 -05,1976 +02,9431 +06,3550 -12,1847 -06,5541 -14,1366 +08,2503 -08,6322 -18,6329 -54,7398 -07,7682 +16,4732
2015-04-08 12:00:00 2457121,000000 +02,6580 -00,6099 -01,2977 +01,8887 -01,4505 -03,1308 +03,2555 +01,5098 +03,3081 -00,4814 -02,6147 -05,6440 -06,3316 +02,5199 +05,4411 -11,3781 -06,8160 -14,7020 +09,1803 -08,4788 -18,3037 -54,8674 -07,9433 +15,9129
2015-04-08 15:00:00 2457121,125000 +02,8665 +00,5005 +00,9436 +03,4691 -00,7897 -01,7026 +01,5079 +01,9005 +04,2352 +01,3058 -02,5632 -05,5338 -07,2743 +02,0205 +04,3628 -10,5419 -07,0602 -15,2294 +10,0932 -08,3097 -17,9406 -54,9892 -08,1176 +15,3510
2015-04-08 18:00:00 2457121,250000 +01,1741 +01,2845 +02,5713 +03,9426 +00,1233 +00,2698 -00,4969 +01,9667 +04,4393 +02,9854 -02,3007 -04,9680 -07,9972 +01,4600 +03,1525 -09,6783 -07,2862 -15,7173 +10,9874 -08,1253 -17,5444 -55,1052 -08,2910 +14,7874
2015-04-08 21:00:00 2457121,375000 -01,2736 +01,2531 +02,5674 +03,1667 +00,9974 +02,1573 -02,4169 +01,6973 +03,8856 +04,4190 -01,8486 -03,9931 -08,4783 +00,8553 +01,8468 -08,7898 -07,4933 -16,1648 +11,8615 -07,9260 -17,1161 -55,2154 -08,4636 +14,2222
2015-04-09 00:00:00 2457121,500000 -02,9288 +00,4402 +00,9627 +01,3914 +01,5567 +03,3643 -03,9246 +01,1383 +02,6686 +05,4883 -01,2444 -02,6891 -08,7029 +00,2248 +00,4852 -07,8786 -07,6812 -16,5708 +12,7139 -07,7123 -16,6565 -55,3197 -08,6353 +13,6555
2015-04-09 03:00:00 2457121,625000 -02,7342 -00,6472 -01,2428 -00,8226 +01,6246 +03,5093 -04,7626 +00,3849 +00,9960 +06,1058 -00,5378 -01,1638 -08,6643 -00,4126 -00,8911 -06,9472 -07,8495 -16,9344 +13,5433 -07,4846 -16,1666 -55,4181 -08,8061 +13,0873
2015-04-09 06:00:00 2457121,750000 -00,7563 -01,3061 -02,6252 -02,7753 +01,1778 +02,5423 -04,7875 -00,4342 -00,8467 +06,2210 +00,2129 +00,4573 -08,3635 -01,0376 -02,2404 -05,9980 -07,9977 -17,2549 +14,3482 -07,2434 -15,6477 -55,5107 -08,9759 +12,5177
2015-04-09 09:00:00 2457121,875000 +01,7267 -01,0758 -02,2208 -03,8418 +00,3554 +00,7645 -03,9951 -01,1793 -02,5448 +05,8253 +00,9460 +02,0409 -07,8096 -01,6312 -03,5220 -05,0336 -08,1256 -17,5316 +15,1274 -06,9893 -15,1008 -55,5973 -09,1449 +11,9467
2015-04-09 12:00:00 2457122,000000 +03,0193 -00,1031 -00,2841 -03,6724 -00,5811 -01,2585 -02,5204 -01,7230 -03,8086 +04,9522 +01,6014 +03,4573 -07,0194 -02,1754 -04,6970 -04,0564 -08,2329 -17,7639 +15,8797 -06,7228 -14,5270 -55,6780 -09,3129 +11,3744
2015-04-09 15:00:00 2457122,125000 +02,2716 +00,9437 +01,8542 -02,3149 -01,3294 -02,8738 -00,6153 -01,9726 -04,4222 +03,6738 +02,1256 +04,5907 -06,0167 -02,6539 -05,7300 -03,0690 -08,3195 -17,9516 +16,6040 -06,4445 -13,9277 -55,7528 -09,4799 +10,8009
2015-04-09 18:00:00 2457122,250000 +00,0404 +01,3811 +02,7965 -00,2065 -01,6466 -03,5574 +01,3949 -01,8854 -04,2809 +02,0955 +02,4762 +05,3491 -04,8319 -03,0521 -06,5898 -02,0738 -08,3852 -18,0942 +17,2992 -06,1550 -13,3040 -55,8217 -09,6459 +10,2262
2015-04-09 21:00:00 2457122,375000 -02,2225 +00,9509 +01,9825 +01,9693 -01,4311 -03,0901 +03,1668 -01,4763 -03,4088 +00,3463 +02,6248 +05,6712 -03,5009 -03,3580 -07,2504 -01,0734 -08,4299 -18,1916 +17,9645 -05,8548 -12,6573 -55,8846 -09,8109 +09,6504
2015-04-10 00:00:00 2457122,500000 -03,0965 -00,0719 -00,0669 +03,5123 -00,7552 -01,6287 +04,3980 -00,8153 -01,9548 -01,4311 +02,5596 +05,5314 -02,0641 -03,5623 -07,6919 -00,0703 -08,4537 -18,2438 +18,5989 -05,5446 -11,9888 -55,9415 -09,9749 +09,0735
2015-04-10 03:00:00 2457122,625000 -01,9897 -01,0440 -02,0641 +03,9348 +00,1619 +00,3532 +04,8782 -00,0153 -00,1670 -03,0922 +02,2863 +04,9415 -00,5648 -03,6591 -07,9010 +00,9330 -08,4565 -18,2508 +19,2016 -05,2250 -11,2999 -55,9924 -10,1378 +08,4956
2015-04-10 06:00:00 2457122,750000 +00,4338 -01,3167 -02,6787 +03,1105 +01,0277 +02,2239 +04,5256 +00,7871 +01,6493 -04,5019 +01,8270 +03,9496 +00,9516 -03,6453 -07,8715 +01,9340 -08,4384 -18,2128 +19,7719 -04,8967 -10,5920 -56,0374 -10,2997 +07,9167
2015-04-10 09:00:00 2457122,875000 +02,5539 -00,6849 -01,4536 +01,3047 +01,5692 +03,3930 +03,4008 +01,4550 +03,1841 -05,5457 +01,2191 +02,6364 +02,4392 -03,5214 -07,6043 +02,9303 -08,3996 -18,1301 +20,3092 -04,5602 -09,8664 -56,0764 -10,4605 +07,3370
2015-04-10 12:00:00 2457123,000000 +02,9239 +00,4191 +00,7737 -00,9125 +01,6154 +03,4910 +01,6956 +01,8745 +04,1754 -06,1382 +00,5119 +01,1087 +03,8532 -03,2912 -07,1077 +03,9194 -08,3402 -18,0030 +20,8130 -04,2163 -09,1245 -56,1093 -10,6202 +06,7565
2015-04-10 15:00:00 2457123,125000 +01,3465 +01,2494 +02,4974 -02,8400 +01,1497 +02,4827 -00,2989 +01,9740 +04,4538 -06,2307 -00,2369 -00,5093 +05,1508 -02,9617 -06,3967 +04,8989 -08,2605 -17,8322 +21,2826 -03,8654 -08,3676 -56,1362 -10,7787 +06,1752
2015-04-10 18:00:00 2457123,250000 -01,0998 +01,2836 +02,6308 -03,8603 +00,3172 +00,6823 -02,2424 +01,7366 +03,9720 -05,8149 -00,9665 -02,0858 +06,2929 -02,5430 -05,4928 +05,8666 -08,1608 -17,6181 +21,7178 -03,5084 -07,5972 -56,1571 -10,9362 +05,5932
2015-04-10 21:00:00 2457123,375000 -02,8624 +00,5166 +01,1224 -03,6386 -00,6170 -01,3367 -03,8034 +01,2028 +02,8120 -04,9237 -01,6171 -03,4918 +07,2452 -02,0477 -04,4233 +06,8201 -08,0414 -17,3615 +22,1182 -03,1458 -06,8146 -56,1720 -11,0925 +05,0105
2015-04-11 00:00:00 2457123,500000 -02,8224 -00,5726 -01,0864 -02,2395 -01,3514 -02,9228 -04,7152 +00,4637 +01,1720 -03,6294 -02,1353 -04,6120 +07,9791 -01,4907 -03,2204 +07,7571 -07,9027 -17,0631 +22,4836 -02,7782 -06,0212 -56,1808 -11,2476 +04,4273
2015-04-11 03:00:00 2457123,625000 -00,9497 -01,2839 -02,5778 -00,1140 -01,6476 -03,5612 -04,8222 -00,3546 -00,6681 -02,0372 -02,4783 -05,3539 +08,4724 -00,8889 -01,9205 +08,6756 -07,7451 -16,7240 +22,8136 -02,4064 -05,2183 -56,1836 -11,4015 +03,8436
2015-04-11 06:00:00 2457123,750000 +01,5566 -01,1239 -02,3202 +02,0489 -01,4108 -03,0477 -04,1058 -01,1124 -02,3942 -00,2776 -02,6178 -05,6560 +08,7105 -00,2604 -00,5627 +09,5734 -07,5689 -16,3449 +23,1083 -02,0309 -04,4073 -56,1803 -11,5542 +03,2594
2015-04-11 09:00:00 2457123,875000 +02,9886 -00,1886 -00,4624 +03,5537 -00,7202 -01,5538 -02,6883 -01,6803 -03,7116 +01,5048 -02,5418 -05,4929 +08,6861 +00,3758 +00,8121 +10,4484 -07,3749 -15,9271 +23,3676 -01,6523 -03,5895 -56,1709 -11,7057 +02,6748
2015-04-11 12:00:00 2457124,000000 +02,3937 +00,8787 +01,7182 +03,9249 +00,2004 +00,4366 -00,8117 -01,9614 -04,3954 +03,1631 -02,2565 -04,8775 +08,4001 +01,0005 +02,1625 +11,2987 -07,1634 -15,4715 +23,5914 -01,2712 -02,7663 -56,1555 -11,8560 +02,0899
2015-04-11 15:00:00 2457124,125000 +00,2288 +01,3764 +02,7861 +03,0526 +01,0575 +02,2894 +01,2036 -01,9075 -04,3289 +04,5608 -01,7853 -03,8603 +07,8612 +01,5950 +03,4477 +12,1224 -06,9350 -14,9796 +23,7799 -00,8883 -01,9389 -56,1340 -12,0050 +01,5047
2015-04-11 18:00:00 2457124,250000 -02,0875 +01,0071 +02,0998 +01,2171 +01,5810 +03,4199 +03,0133 -01,5280 -03,5233 +05,5826 -01,1672 -02,5251 +07,0855 +02,1413 +04,6290 +12,9176 -06,6904 -14,4525 +23,9330 -00,5041 -01,1086 -56,1065 -12,1528 +00,9194
2015-04-11 21:00:00 2457124,375000 -03,1010 +00,0104 +00,1054 -01,0022 +01,6053 +03,4708 +04,3083 -00,8878 -02,1162 +06,1447 -00,4531 -00,9819 +06,0965 +02,6231 +05,6710 +13,6825 -06,4302 -13,8916 +24,0511 -00,1193 -00,2766 -56,0729 -12,2992 +00,3339
2015-04-12 00:00:00 2457124,500000 -02,1386 -00,9886 -01,9474 -02,9032 +01,1209 +02,4215 +04,8677 -00,0961 -00,3479 +06,2014 +00,2981 +00,6420 +04,9238 +03,0257 +06,5420 +14,4156 -06,1550 -13,2983 +24,1343 +00,2657 +00,5558 -56,0332 -12,4444 -00,2517
2015-04-12 03:00:00 2457124,625000 +00,2334 -01,3279 -02,7008 -03,8767 +00,2789 +00,5997 +04,5962 +00,7118 +01,4799 +05,7489 +01,0248 +02,2133 +03,6029 +03,3371 +07,2157 +15,1151 -05,8656 -12,6742 +24,1830 +00,6503 +01,3874 -55,9874 -12,5882 -00,8373
2015-04-12 06:00:00 2457124,750000 +02,4387 -00,7569 -01,6033 -03,6028 -00,6526 -01,4143 +03,5402 +01,3980 +03,0551 +04,8252 +01,6672 +03,6032 +02,1733 +03,5479 +07,6719 +15,7797 -05,5626 -12,0207 +24,1973 +01,0338 +02,2170 -55,9356 -12,7307 -01,4228
2015-04-12 09:00:00 2457124,875000 +02,9694 +00,3362 +00,6003 -02,1628 -01,3727 -02,9703 +01,8801 +01,8454 +04,1088 +03,5068 +02,1732 +04,6982 +00,6783 +03,6516 +07,8967 +16,4078 -05,2469 -11,3395 +24,1777 +01,4159 +03,0436 -55,8777 -12,8718 -02,0082
2015-04-12 12:00:00 2457125,000000 +01,5137 +01,2096 +02,4137 -00,0214 -01,6477 -03,5631 -00,1008 +01,9779 +04,4610 +01,9021 +02,5016 +05,4095 -00,8372 +03,6452 +07,8831 +16,9982 -04,9191 -10,6322 +24,1247 +01,7960 +03,8660 -55,8137 -13,0116 -02,5934
2015-04-12 15:00:00 2457125,125000 -00,9219 +01,3093 +02,6842 +02,1276 -01,3897 -03,0035 -02,0646 +01,7728 +04,0517 +00,1423 +02,6260 +05,6797 -02,3274 +03,5287 +07,6316 +17,5496 -04,5801 -09,9006 +24,0385 +02,1735 +04,6831 -55,7436 -13,1500 -03,1784
2015-04-12 18:00:00 2457125,250000 -02,7853 +00,5907 +01,2775 +03,5931 -00,6848 -01,4779 -03,6760 +01,2651 +02,9506 -01,6292 +02,5366 +05,4872 -03,7474 +03,3058 +07,1495 +18,0609 -04,2307 -09,1463 +23,9198 +02,5481 +05,4939 -55,6675 -13,2869 -03,7631
2015-04-12 21:00:00 2457125,375000 -02,8991 -00,4962 -00,9260 +03,9127 +00,2388 +00,5199 -04,6601 +00,5414 +01,3458 -03,2681 +02,2408 +04,8482 -05,0543 +02,9829 +06,4514 +18,5309 -03,8716 -08,3712 +23,7689 +02,9192 +06,2973 -55,5853 -13,4225 -04,3474
2015-04-13 00:00:00 2457125,500000 -01,1386 -01,2566 -02,5195 +02,9929 +01,0868 +02,3538 -04,8488 -00,2747 -00,4887 -04,6415 +01,7628 +03,8148 -06,2086 +02,5700 +05,5583 +18,9589 -03,5038 -07,5770 +23,5866 +03,2863 +07,0924 -55,4971 -13,5566 -04,9312
2015-04-13 03:00:00 2457125,625000 +01,3800 -01,1672 -02,4095 +01,1287 +01,5918 +03,4450 -04,2096 -01,0439 -02,2399 -05,6374 +01,1414 +02,4711 -07,1753 +02,0793 +04,4971 +19,3438 -03,1282 -06,7656 +23,3732 +03,6491 +07,8782 -55,4028 -13,6893 -05,5146
2015-04-13 06:00:00 2457125,750000 +02,9452 -00,2732 -00,6388 -01,0914 +01,5943 +03,4487 -02,8515 -01,6350 -03,6087 -06,1746 +00,4271 +00,9262 -07,9251 +01,5258 +03,3000 +19,6849 -02,7455 -05,9389 +23,1295 +04,0071 +08,6538 -55,3025 -13,8205 -06,0973
2015-04-13 09:00:00 2457125,875000 +02,5063 +00,8105 +01,5749 -02,9649 +01,0915 +02,3590 -01,0064 -01,9469 -04,3615 -06,2087 -00,3221 -00,6941 -08,4353 +00,9261 +02,0029 +19,9816 -02,3566 -05,0988 +22,8561 +04,3599 +09,4182 -55,1961 -13,9502 -06,6795
2015-04-13 12:00:00 2457126,000000 +00,4163 +01,3666 +02,7650 -03,8910 +00,2403 +00,5166 +01,0106 -01,9264 -04,3697 -05,7362 -01,0450 -02,2578 -08,6903 +00,2984 +00,6453 +20,2332 -01,9625 -04,2471 +22,5535 +04,7071 +10,1707 -55,0837 -14,0784 -07,2609
2015-04-13 15:00:00 2457126,125000 -01,9448 +01,0595 +02,2091 -03,5648 -00,6878 -01,4913 +02,8550 -01,5770 -03,6318 -04,7947 -01,6825 -03,6369 -08,6824 -00,3384 -00,7319 +20,4393 -01,5640 -03,3859 +22,2226 +05,0483 +10,9104 -54,9653 -14,2051 -07,8416
2015-04-13 18:00:00 2457126,250000 -03,0936 +00,0922 +00,2769 -02,0848 -01,3933 -03,0161 +04,2117 -00,9585 -02,2740 -03,4604 -02,1822 -04,7182 -08,4117 -00,9650 -02,0870 +20,5995 -01,1621 -02,5170 +21,8639 +05,3831 +11,6364 -54,8408 -14,3303 -08,4214
2015-04-13 21:00:00 2457126,375000 -02,2783 -00,9296 -01,8229 +00,0715 -01,6469 -03,5630 +04,8493 -00,1764 -00,5279 -01,8421 -02,5029 -05,4125 -07,8864 -01,5624 -03,3790 +20,7134 -00,7576 -01,6425 +21,4782 +05,7113 +12,3481 -54,7104 -14,4539 -09,0004
2015-04-14 00:00:00 2457126,500000 +00,0323 -01,3336 -02,7113 +02,2052 -01,3678 -02,9576 +04,6590 +00,6355 +01,3084 -00,0724 -02,6179 -05,6621 -07,1224 -02,1125 -04,5687 +20,7809 -00,3515 -00,7642 +21,0662 +06,0324 +13,0446 -54,5740 -14,5760 -09,5783
2015-04-14 03:00:00 2457126,625000 +02,3131 -00,8256 -01,7460 +03,6306 -00,6490 -01,4011 +03,6735 +01,3388 +02,9213 +01,7032 -02,5174 -05,4458 -06,1428 -02,5988 -05,6203 +20,8019 +00,0554 +00,1157 +20,6286 +06,3461 +13,7253 -54,4316 -14,6966 -10,1553
2015-04-14 06:00:00 2457126,750000 +03,0025 +00,2521 +00,4242 +03,8984 +00,2771 +00,6031 +02,0611 +01,8134 +04,0355 +03,3384 -02,2096 -04,7812 -04,9773 -03,0064 -06,5019 +20,7763 +00,4620 +00,9955 +20,1662 +06,6522 +14,3895 -54,2832 -14,8155 -10,7312
2015-04-14 09:00:00 2457126,875000 +01,6752 +01,1653 +02,3203 +02,9314 +01,1154 +02,4170 +00,0970 +01,9785 +04,4608 +04,6984 -01,7198 -03,7226 -03,6612 -03,3231 -07,1869 +20,7043 +00,8676 +01,8730 +19,6798 +06,9503 +15,0365 -54,1289 -14,9328 -11,3059
2015-04-14 12:00:00 2457127,000000 -00,7407 +01,3303 +02,7275 +01,0395 +01,6018 +03,4683 -01,8836 +01,8058 +04,1246 +05,6713 -01,0885 -02,3573 -02,2342 -03,5393 -07,6547 +20,5861 +01,2712 +02,7464 +19,1701 +07,2401 +15,6658 -53,9686 -15,0486 -11,8794
2015-04-14 15:00:00 2457127,125000 -02,6977 +00,6624 +01,4275 -01,1802 +01,5824 +03,4246 -03,5429 +01,3250 +03,0842 +06,1771 -00,3676 -00,7980 -00,7397 -03,6485 -07,8912 +20,4218 +01,6718 +03,6136 +18,6380 +07,5214 +16,2766 -53,8024 -15,1627 -12,4516
2015-04-14 18:00:00 2457127,250000 -02,9641 -00,4183 -00,7624 -03,0250 +01,0614 +02,2950 -04,5975 +00,6180 +01,5172 +06,1750 +00,3833 +00,8271 +00,7771 -03,6475 -07,8894 +20,2119 +02,0687 +04,4728 +18,0842 +07,7939 +16,8685 -53,6303 -15,2751 -13,0225
2015-04-14 21:00:00 2457127,375000 -01,3223 -01,2243 -02,4507 -03,9031 +00,2016 +00,4330 -04,8674 -00,1946 -00,3088 +05,6659 +01,1027 +02,3842 +02,2705 -03,5363 -07,6493 +19,9569 +02,4609 +05,3220 +17,5095 +08,0574 +17,4410 -53,4523 -15,3859 -13,5920
2015-04-15 00:00:00 2457127,500000 +01,1975 -01,2054 -02,4882 -03,5248 -00,7227 -01,5676 -04,3062 -00,9739 -02,0822 +04,6924 +01,7315 +03,7460 +03,6953 -03,3184 -07,1784 +19,6573 +02,8475 +06,1594 +16,9147 +08,3116 +17,9934 -53,2684 -15,4951 -14,1600
2015-04-15 03:00:00 2457127,625000 +02,8892 -00,3565 -00,8127 -02,0055 -01,4130 -03,0604 -03,0096 -01,5871 -03,5001 +03,3352 +02,2186 +04,8014 +05,0085 -03,0003 -06,4908 +19,3137 +03,2277 +06,9829 +16,3008 +08,5563 +18,5254 -53,0787 -15,6025 -14,7264
2015-04-15 06:00:00 2457127,750000 +02,6089 +00,7391 +01,4251 +00,1644 -01,6451 -03,5610 -01,1990 -01,9292 -04,3204 +01,7056 +02,5244 +05,4645 +06,1705 -02,5918 -05,6075 +18,9269 +03,6007 +07,7909 +15,6684 +08,7913 +19,0364 -52,8831 -15,7083 -15,2913
2015-04-15 09:00:00 2457127,875000 +00,6023 +01,3518 +02,7332 +02,2816 -01,3452 -02,9100 +00,8164 -01,9420 -04,4032 -00,0630 +02,6244 +05,6821 +07,1463 -02,1052 -04,5551 +18,4977 +03,9655 +08,5814 +15,0185 +09,0164 +19,5260 -52,6817 -15,8124 -15,8545
2015-04-15 12:00:00 2457128,000000 -01,7950 +01,1078 +02,3100 +03,6662 -00,6127 -01,3233 +02,6923 -01,6232 -03,7343 -01,8265 +02,5107 +05,4369 +07,9066 -01,5552 -03,3654 +18,0270 +04,3213 +09,3526 +14,3518 +09,2314 +19,9938 -52,4745 -15,9147 -16,4160
2015-04-15 15:00:00 2457128,125000 -03,0743 +00,1733 +00,4470 +03,8819 +00,3153 +00,6861 +04,1084 -01,0273 -02,4278 -03,4415 +02,1927 +04,7492 +08,4285 -00,9584 -02,0742 +17,5159 +04,6674 +10,1029 +13,6692 +09,4362 +20,4395 -52,2615 -16,0153 -16,9757
2015-04-15 18:00:00 2457128,250000 -02,4084 -00,8672 -01,6913 +02,8682 +01,1435 +02,4789 +04,8229 -00,2562 -00,7068 -04,7768 +01,6965 +03,6752 +08,6964 -00,3329 -00,7204 +16,9653 +05,0030 +10,8304 +12,9716 +09,6305 +20,8626 -52,0428 -16,1142 -17,5335
2015-04-15 21:00:00 2457128,375000 -00,1685 -01,3337 -02,7101 +00,9496 +01,6108 +03,4897 +04,7140 +00,5584 +01,1349 -05,7236 +01,0622 +02,3022 +08,7023 +00,3025 +00,6550 +16,3766 +05,3272 +11,5335 +12,2597 +09,8143 +21,2628 -51,8183 -16,2113 -18,0894
2015-04-16 00:00:00 2457128,500000 +02,1775 -00,8907 -01,8812 -01,2684 +01,5696 +03,3986 +03,8005 +01,2775 +02,7829 -06,2046 +00,3414 +00,7418 +08,4460 +00,9287 +02,0107 +15,7509 +05,6393 +12,2106 +11,5346 +09,9873 +21,6398 -51,5881 -16,3067 -18,6434
2015-04-16 03:00:00 2457128,625000 +03,0233 +00,1670 +00,2461 -03,0836 +01,0307 +02,2297 +02,2385 +01,7784 +03,9558 -06,1800 -00,4072 -00,8791 +07,9353 +01,5268 +03,3059 +15,0896 +05,9386 +12,8600 +10,7969 +10,1495 +21,9934 -51,3522 -16,4003 -19,1953
2015-04-16 06:00:00 2457128,750000 +01,8303 +01,1166 +02,2176 -03,9131 +00,1628 +00,3491 +00,2944 +01,9757 +04,4534 -05,6509 -01,1226 -02,4282 +07,1857 +02,0788 +04,5015 +14,3940 +06,2245 +13,4802 +10,0476 +10,3007 +22,3231 -51,1106 -16,4921 -19,7451
2015-04-16 09:00:00 2457128,875000 -00,5567 +01,3463 +02,7604 -03,4828 -00,7572 -01,6431 -01,6999 +01,8358 +04,1906 -04,6598 -01,7463 -03,7788 +06,2196 +02,5681 +05,5615 +13,6658 +06,4961 +14,0698 +09,2874 +10,4408 +22,6289 -50,8634 -16,5821 -20,2928
2015-04-16 12:00:00 2457129,000000 -02,6002 +00,7313 +01,5719 -01,9249 -01,4320 -03,1030 -03,4042 +01,3825 +03,2125 -03,2868 -02,2269 -04,8199 +05,0662 +02,9799 +06,4538 +12,9065 +06,7529 +14,6273 +08,5174 +10,5697 +22,9104 -50,6106 -16,6703 -20,8382
2015-04-16 15:00:00 2457129,125000 -03,0173 -00,3393 -00,5961 +00,2573 -01,6424 -03,5569 -04,5275 +00,6933 +01,6858 -01,6440 -02,5247 -05,4656 +03,7602 +03,3018 +07,1516 +12,1177 +06,9942 +15,1514 +07,7383 +10,6873 +23,1674 -50,3522 -16,7566 -21,3813
2015-04-16 18:00:00 2457129,250000 -01,5000 -01,1873 -02,3718 +02,3570 -01,3217 -02,8606 -04,8780 -00,1144 -00,1287 +00,1339 -02,6150 -05,6620 +02,3408 +03,5241 +07,6337 +11,3012 +07,2194 +15,6407 +06,9509 +10,7935 +23,3998 -50,0882 -16,8412 -21,9222
2015-04-16 21:00:00 2457129,375000 +01,0102 -01,2385 -02,5561 +03,6998 -00,5761 -01,2447 -04,3956 -00,9025 -01,9213 +01,9007 -02,4901 -05,3927 +00,8509 +03,6401 +07,8854 +10,4587 +07,4280 +16,0940 +06,1562 +10,8883 +23,6073 -49,8187 -16,9239 -22,4606
2015-04-17 00:00:00 2457129,500000 +02,8209 -00,4382 -00,9832 +03,8633 +00,3533 +00,7689 -03,1626 -01,5366 -03,3858 +03,5109 -02,1601 -04,6791 -00,6646 +03,6463 +07,8992 +09,5921 +07,6195 +16,5101 +05,3551 +10,9716 +23,7899 -49,5437 -17,0047 -22,9965
2015-04-17 03:00:00 2457129,625000 +02,7011 +00,6649 +01,2692 +02,8034 +01,1709 +02,5397 -01,3894 -01,9084 -04,2724 +04,8316 -01,6522 -03,5801 -02,1602 +03,5424 +07,6745 +08,7033 +07,7933 +16,8880 +04,5482 +11,0433 +23,9474 -49,2632 -17,0837 -23,5299
2015-04-17 06:00:00 2457129,750000 +00,7861 +01,3320 +02,6909 +00,8591 +01,6190 +03,5092 +00,6211 -01,9543 -04,4296 +05,7542 -01,0082 -02,1861 -03,5905 +03,3316 +07,2179 +07,7943 +07,9490 +17,2267 +03,7366 +11,1034 +24,0797 -48,9772 -17,1608 -24,0608
2015-04-17 09:00:00 2457129,875000 -01,6386 +01,1520 +02,4021 -01,3561 +01,5559 +03,3706 +02,5255 -01,6665 -03,8305 +06,2030 -00,2814 -00,6122 -04,9125 +03,0201 +06,5432 +06,8672 +08,0861 +17,5252 +02,9211 +11,1518 +24,1867 -48,6859 -17,2360 -24,5890
2015-04-17 12:00:00 2457130,000000 -03,0434 +00,2533 +00,6151 -03,1405 +00,9994 +02,1630 +03,9985 -01,0942 -02,5774 +06,1417 +00,4684 +01,0122 -06,0860 +02,6174 +05,6708 +05,9241 +08,2043 +17,7826 +02,1025 +11,1885 +24,2684 -48,3891 -17,3094 -25,1145
2015-04-17 15:00:00 2457130,125000 -02,5284 -00,8018 -01,5532 -03,9209 +00,1238 +00,2648 +04,7887 -00,3353 -00,8843 +05,5763 +01,1796 +02,5535 -07,0757 +02,1355 +04,6268 +04,9670 +08,3032 +17,9983 +01,2818 +11,2135 +24,3246 -48,0870 -17,3808 -25,6373
2015-04-17 18:00:00 2457130,250000 -00,3682 -01,3284 -02,6973 -03,4387 -00,7913 -01,7178 +04,7613 +00,4807 +00,9599 +04,5539 +01,7940 +03,8856 -07,8516 +01,5891 +03,4429 +03,9983 +08,3825 +18,1715 +00,4597 +11,2269 +24,3554 -47,7795 -17,4503 -26,1573
2015-04-17 21:00:00 2457130,375000 +02,0325 -00,9519 -02,0082 -01,8432 -01,4502 -03,1440 +03,9212 +01,2144 +02,6402 +03,1590 +02,2615 +04,8999 -08,3899 +00,9946 +02,1548 +03,0201 +08,4420 +18,3016 -00,3629 +11,2284 +24,3607 -47,4668 -17,5179 -26,6744
2015-04-18 00:00:00 2457130,500000 +03,0314 +00,0814 +00,0666 +00,3503 -01,6388 -03,5508 +02,4119 +01,7406 +03,8697 +01,5063 +02,5444 +05,5140 -08,6745 +00,3700 +00,8015 +02,0347 +08,4813 +18,3882 -01,1852 +11,2183 +24,3405 -47,1488 -17,5836 -27,1885
2015-04-18 03:00:00 2457130,625000 +01,9783 +01,0638 +02,1059 +02,4311 -01,2975 -02,8096 +00,4910 +01,9697 +04,4387 -00,2692 +02,6198 +05,6784 -08,6966 -00,2659 -00,5761 +01,0445 +08,5005 +18,4309 -02,0061 +11,1964 +24,2950 -46,8255 -17,6474 -27,6997
2015-04-18 06:00:00 2457130,750000 -00,3706 +01,3574 +02,7829 +03,7314 -00,5392 -01,1653 -01,5137 +01,8626 +04,2498 -02,0228 +02,4819 +05,3804 -08,4554 -00,8937 -01,9363 +00,0518 +08,4993 +18,4294 -02,8250 +11,1629 +24,2240 -46,4971 -17,7092 -28,2078
2015-04-18 09:00:00 2457130,875000 -02,4931 +00,7973 +01,7102 +03,8425 +00,3912 +00,8514 -03,2601 +01,4376 +03,3354 -03,6120 +02,1420 +04,6446 -07,9583 -01,4945 -03,2380 -00,9410 +08,4776 +18,3835 -03,6410 +11,1177 +24,1277 -46,1635 -17,7691 -28,7129
2015-04-18 12:00:00 2457131,000000 -03,0587 -00,2594 -00,4278 +02,7369 +01,1977 +02,5991 -04,4502 +00,7671 +01,8515 -04,9075 +01,6280 +03,5309 -07,2203 -02,0501 -04,4416 -01,9316 +08,4354 +18,2931 -04,4532 +11,0609 +24,0061 -45,8248 -17,8270 -29,2148
2015-04-18 15:00:00 2457131,125000 -01,6710 -01,1457 -02,2832 +00,7680 +01,6263 +03,5268 -04,8806 -00,0343 +00,0514 -05,8040 +00,9815 +02,1299 -06,2637 -02,5437 -05,5109 -02,9175 +08,3728 +18,1582 -05,2607 +10,9925 +23,8594 -45,4811 -17,8829 -29,7135
2015-04-18 18:00:00 2457131,250000 +00,8187 -01,2663 -02,6128 -01,4431 +01,5414 +03,3408 -04,4777 -00,8299 -01,7574 -06,2280 +00,2551 +00,5556 -05,1174 -02,9603 -06,4136 -03,8963 +08,2897 +17,9791 -06,0627 +10,9126 +23,6877 -45,1322 -17,9369 -30,2089
2015-04-18 21:00:00 2457131,375000 +02,7405 -00,5179 -01,1496 -03,1957 +00,9676 +02,0950 -03,3101 -01,4838 -03,2663 -06,1443 -00,4921 -01,0641 -03,8163 -03,2873 -07,1223 -04,8655 +08,1863 +17,7558 -06,8584 +10,8212 +23,4911 -44,7784 -17,9889 -30,7010
2015-04-19 00:00:00 2457131,500000 +02,7824 +00,5882 +01,1078 -03,9265 +00,0848 +00,1803 -01,5772 -01,8844 -04,2175 -05,5591 -01,1992 -02,5969 -02,3996 -03,5149 -07,6156 -05,8228 +08,0629 +17,4889 -07,6469 +10,7185 +23,2697 -44,4196 -18,0389 -31,1897
2015-04-19 03:00:00 2457131,625000 +00,9671 +01,3073 +02,6380 -03,3927 -00,8250 -01,7917 +00,4251 -01,9632 -04,4487 -04,5191 -01,8082 -03,9173 -00,9104 -03,6363 -07,8789 -06,7658 +07,9195 +17,1787 -08,4273 +10,6045 +23,0237 -44,0558 -18,0869 -31,6751
2015-04-19 06:00:00 2457131,750000 -01,4762 +01,1919 +02,4852 -01,7603 -01,4675 -03,1833 +02,3548 -01,7069 -03,9203 -03,1088 -02,2691 -04,9169 +00,6063 -03,6477 -07,9041 -07,6919 +07,7564 +16,8259 -09,1989 +10,4792 +22,7534 -43,6872 -18,1330 -32,1569
2015-04-19 09:00:00 2457131,875000 -03,0009 +00,3321 +00,7806 +00,4432 -01,6342 -03,5427 +03,8823 -01,1591 -02,7227 -01,4432 -02,5437 -05,5129 +02,1047 -03,5490 -07,6906 -08,5990 +07,5741 +16,4311 -09,9607 +10,3429 +22,4589 -43,3137 -18,1770 -32,6352
2015-04-19 12:00:00 2457132,000000 -02,6380 -00,7337 -01,4091 +02,5039 -01,2725 -02,7569 +04,7467 -00,4136 -01,0601 +00,3410 -02,6092 -05,6558 +03,5396 -03,3431 -07,2449 -09,4846 +07,3728 +15,9951 -10,7119 +10,1955 +22,1405 -42,9355 -18,2190 -33,1099
2015-04-19 15:00:00 2457132,125000 -00,5658 -01,3176 -02,6732 +03,7609 -00,5019 -01,0850 +04,8007 +00,4023 +00,7835 +02,0971 -02,4599 -05,3333 +04,8675 -03,0363 -06,5806 -10,3463 +07,1529 +15,5189 -11,4518 +10,0373 +21,7985 -42,5524 -18,2590 -33,5810
2015-04-19 18:00:00 2457132,250000 +01,8789 -01,0089 -02,1265 +03,8195 +00,4288 +00,9335 +04,0352 +01,1494 +02,4933 +03,6803 -02,1080 -04,5715 +06,0484 -02,6380 -05,7177 -11,1820 +06,9151 +15,0035 -12,1794 +09,8683 +21,4330 -42,1646 -18,2970 -34,0484
2015-04-19 21:00:00 2457132,375000 +03,0268 -00,0044 -00,1134 +02,6689 +01,2238 +02,6571 +02,5810 +01,7000 +03,7775 +04,9601 -01,5824 -03,4330 +07,0468 -02,1601 -04,6824 -11,9894 +06,6597 +14,4501 -12,8938 +09,6888 +21,0444 -41,7722 -18,3329 -34,5121
2015-04-20 00:00:00 2457132,500000 +02,1186 +01,0069 +01,9856 +00,6763 +01,6326 +03,5425 +00,6864 +01,9605 +04,4168 +05,8312 -00,9266 -02,0117 +07,8327 -01,6172 -03,5059 -12,7663 +06,3874 +13,8598 -13,5944 +09,4987 +20,6331 -41,3751 -18,3668 -34,9720
2015-04-20 03:00:00 2457132,625000 -00,1830 +01,3635 +02,7948 -01,5294 +01,5259 +03,3090 -01,3254 +01,8862 +04,3020 +06,2222 -00,1947 -00,4248 +08,3823 -01,0257 -02,2237 -13,5107 +06,0988 +13,2342 -14,2803 +09,2983 +20,1993 -40,9734 -18,3987 -35,4280
2015-04-20 06:00:00 2457132,750000 -02,3769 +00,8602 +01,8420 -03,2493 +00,9351 +02,0258 -03,1110 +01,4900 +03,4527 +06,1016 +00,5531 +01,1972 +08,6793 -00,4033 -00,8745 -14,2204 +05,7946 +12,5746 -14,9506 +09,0878 +19,7434 -40,5672 -18,4286 -35,8801
2015-04-20 09:00:00 2457132,875000 -03,0881 -00,1789 -00,2581 -03,9300 +00,0457 +00,0956 -04,3657 +00,8395 +02,0139 +05,4801 +01,2554 +02,7209 +08,7147 +00,2310 +00,5011 -14,8937 +05,4754 +11,8826 -15,6045 +08,8674 +19,2659 -40,1564 -18,4564 -36,3283
2015-04-20 12:00:00 2457133,000000 -01,8348 -01,0998 -02,1854 -03,3447 -00,8581 -01,8647 -04,8753 +00,0456 +00,2312 +04,4097 +01,8546 +04,0217 +08,4876 +00,8583 +01,8617 -15,5285 +05,1422 +11,1599 -16,2412 +08,6371 +18,7670 -39,7412 -18,4821 -36,7725
2015-04-20 15:00:00 2457133,125000 +00,6240 -01,2888 -02,6583 -01,6763 -01,4840 -03,2208 -04,5524 -00,7561 -01,5910 +02,9786 +02,3021 +04,9935 +08,0048 +01,4596 +03,1661 -16,1231 +04,7956 +10,4082 -16,8599 +08,3973 +18,2473 -39,3216 -18,5058 -37,2127
2015-04-20 18:00:00 2457133,250000 +02,6484 -00,5953 -01,3112 +00,5359 -01,6286 -03,5327 -03,4521 -01,4287 -03,1416 +01,3045 +02,5616 +05,5576 +07,2808 +02,0168 +04,3752 -16,6758 +04,4365 +09,6295 -17,4597 +08,1481 +17,7072 -38,8977 -18,5275 -37,6488
2015-04-20 21:00:00 2457133,375000 +02,8524 +00,5093 +00,9415 +02,5754 -01,2468 -02,7026 -01,7621 -01,8574 -04,1558 -00,4760 +02,6122 +05,6685 +06,3376 +02,5131 +05,4524 -17,1851 +04,0660 +08,8257 -18,0400 +07,8897 +17,1471 -38,4694 -18,5471 -38,0807
2015-04-21 00:00:00 2457133,500000 +01,1445 +01,2777 +02,5748 +03,7884 -00,4643 -01,0041 +00,2288 -01,9690 -04,4606 -02,2178 +02,4502 +05,3178 +05,2034 +02,9336 +06,3653 -17,6496 +03,6847 +07,9987 -18,5999 +07,6225 +16,5676 -38,0368 -18,5646 -38,5085
2015-04-21 03:00:00 2457133,625000 -01,3083 +01,2273 +02,5590 +03,7943 +00,4662 +01,0153 +02,1806 -01,7443 -04,0037 -03,7793 +02,0888 +04,5344 +03,9125 +03,2656 +07,0863 -18,0677 +03,2939 +07,1508 -19,1386 +07,3465 +15,9692 -37,6001 -18,5801 -38,9320
2015-04-21 06:00:00 2457133,750000 -02,9473 +00,4092 +00,9429 +02,5992 +01,2492 +02,7138 +03,7599 -01,2219 -02,8633 -05,0335 +01,5575 +03,3821 +02,5037 +03,4991 +07,5935 -18,4384 +02,8943 +06,2840 -19,6554 +07,0621 +15,3524 -37,1591 -18,5935 -39,3513
2015-04-21 09:00:00 2457133,875000 -02,7369 -00,6631 -01,2597 +00,5841 +01,6381 +03,5562 +04,6971 -00,4909 -01,2340 -05,8783 +00,8996 +01,9545 +01,0194 +03,6270 +07,8716 -18,7605 +02,4872 +05,4006 -20,1494 +06,7696 +14,7178 -36,7141 -18,6048 -39,7662
2015-04-21 12:00:00 2457134,000000 -00,7607 -01,3016 -02,6378 -01,6150 +01,5096 +03,2754 +04,8323 +00,3236 +00,6060 -06,2446 +00,1683 +00,3678 -00,4957 +03,6455 +07,9122 -19,0331 +02,0734 +04,5030 -20,6200 +06,4691 +14,0660 -36,2649 -18,6141 -40,1768
2015-04-21 15:00:00 2457134,125000 +01,7174 -01,0615 -02,2356 -03,3010 +00,9022 +01,9553 +04,1425 +01,0827 +02,3426 -06,1018 -00,5767 -01,2488 -01,9958 +03,5539 +07,7137 -19,2554 +01,6542 +03,5934 -21,0664 +06,1611 +13,3977 -35,8118 -18,6213 -40,5829
2015-04-21 18:00:00 2457134,250000 +03,0094 -00,0901 -00,2931 -03,9311 +00,0066 +00,0107 +02,7458 +01,6568 +03,6793 -05,4607 -01,2746 -02,7636 -03,4357 +03,3550 +07,2823 -19,4266 +01,2306 +02,6743 -21,4878 +05,8458 +12,7135 -35,3547 -18,6264 -40,9846
2015-04-21 21:00:00 2457134,375000 +02,2507 +00,9462 +01,8571 -03,2947 -00,8908 -01,9367 +00,8804 +01,9480 +04,3878 -04,3729 -01,8683 -04,0522 -04,7718 +03,0548 +06,6308 -19,5463 +00,8038 +01,7481 -21,8836 +05,5235 +12,0140 -34,8937 -18,6295 -41,3818
2015-04-22 00:00:00 2457134,500000 +00,0053 +01,3646 +02,7960 -01,5912 -01,4996 -03,2565 -01,1352 +01,9067 +04,3472 -02,9266 -02,3088 -05,0089 -05,9639 +02,6623 +05,7788 -19,6140 +00,3748 +00,8172 -22,2530 +05,1945 +11,3001 -34,4288 -18,6305 -41,7745
2015-04-22 03:00:00 2457134,625000 -02,2519 +00,9198 +01,9668 +00,6285 -01,6222 -03,5206 -02,9571 +01,5399 +03,5643 -01,2400 -02,5598 -05,5544 -06,9757 +02,1892 +04,7521 -19,6296 -00,0552 -00,1159 -22,5953 +04,8592 +10,5724 -33,9601 -18,6294 -42,1625
2015-04-22 06:00:00 2457134,750000 -03,1057 -00,0982 -00,0878 +02,6456 -01,2203 -02,6467 -04,2743 +00,9103 +02,1729 +00,5486 -02,6003 -05,6434 -07,7766 +01,6500 +03,5816 -19,5928 -00,4850 -01,0488 -22,9099 +04,5180 +09,8316 -33,4876 -18,6263 -42,5460
2015-04-22 09:00:00 2457134,875000 -01,9907 -01,0499 -02,0789 +03,8138 -00,4265 -00,9225 -04,8620 +00,1252 +00,4104 +02,2919 -02,4268 -05,2678 -08,3424 +01,0608 +02,3027 -19,5038 -00,9136 -01,9788 -23,1961 +04,1711 +09,0787 -33,0115 -18,6211 -42,9247
2015-04-22 12:00:00 2457135,000000 +00,4270 -01,3059 -02,6923 +03,7671 +00,5034 +01,0965 -04,6195 -00,6812 -01,4221 +03,8463 -02,0533 -04,4583 -08,6558 +00,4396 +00,9541 -19,3627 -01,3397 -02,9036 -23,4533 +03,8191 +08,3144 -32,5317 -18,6138 -43,2988
2015-04-22 15:00:00 2457135,125000 +02,5449 -00,6700 -01,4673 +02,5280 +01,2740 +02,7691 -03,5882 -01,3714 -03,0119 +05,0837 -01,5107 -03,2814 -08,7072 -00,1950 -00,4234 -19,1700 -01,7622 -03,8207 -23,6809 +03,4622 +07,5395 -32,0483 -18,6044 -43,6681
2015-04-22 18:00:00 2457135,250000 +02,9108 +00,4284 +00,7710 +00,4915 +01,6426 +03,5680 -01,9440 -01,8274 -04,0875 +05,9020 -00,8438 -01,8342 -08,4950 -00,8238 -01,7881 -18,9262 -02,1801 -04,7276 -23,8783 +03,1009 +06,7550 -31,5614 -18,5930 -44,0327
2015-04-22 21:00:00 2457135,375000 +01,3177 +01,2434 +02,5014 -01,6998 +01,4924 +03,2399 +00,0323 -01,9714 -04,4652 +06,2345 -00,1075 -00,2360 -08,0257 -01,4276 -03,0988 -18,6319 -02,5921 -05,6219 -24,0448 +02,7357 +05,9618 -31,0709 -18,5795 -44,3924
2015-04-23 00:00:00 2457135,500000 -01,1356 +01,2582 +02,6232 -03,3510 +00,8687 +01,8836 +02,0031 -01,7787 -04,0806 +06,0545 +00,6374 +01,3817 -07,3133 -01,9882 -04,3156 -18,2879 -02,9972 -06,5013 -24,1801 +02,3668 +05,1607 -30,5771 -18,5639 -44,7472
2015-04-23 03:00:00 2457135,625000 -02,8827 +00,4846 +01,1014 -03,9301 -00,0326 -00,0744 +03,6316 -01,2824 -02,9992 +05,3775 +01,3299 +02,8860 -06,3795 -02,4886 -05,4019 -17,8951 -03,3943 -07,3633 -24,2835 +01,9949 +04,3529 -30,0799 -18,5463 -45,0971
2015-04-23 06:00:00 2457135,750000 -02,8248 -00,5904 -01,1057 -03,2428 -00,9230 -02,0077 +04,6400 -00,5673 -01,4057 +04,2600 +01,9133 +04,1539 -05,2526 -02,9137 -06,3248 -17,4547 -03,7824 -08,2059 -24,3546 +01,6203 +03,5392 -29,5793 -18,5266 -45,4422
2015-04-23 09:00:00 2457135,875000 -00,9520 -01,2804 -02,5914 -01,5052 -01,5144 -03,2904 +04,8560 +00,2446 +00,4278 +02,7942 +02,3401 +05,0821 -03,9667 -03,2507 -07,0565 -16,9679 -04,1605 -09,0266 -24,3929 +01,2435 +02,7208 -29,0755 -18,5049 -45,7822
2015-04-23 12:00:00 2457136,000000 +01,5486 -01,1095 -02,3349 +00,7208 -01,6147 -03,5065 +04,2430 +01,0144 +02,1883 +01,1004 +02,5759 +05,5953 -02,5607 -03,4894 -07,5747 -16,4360 -04,5275 -09,8234 -24,3981 +00,8651 +01,8987 -28,5685 -18,4811 -46,1172
2015-04-23 15:00:00 2457136,125000 +02,9793 -00,1752 -00,4719 +02,7144 -01,1932 -02,5893 +02,9058 +01,6109 +03,5752 -00,6832 +02,6016 +05,6524 -01,0772 -03,6225 -07,8640 -15,8606 -04,8825 -10,5943 -24,3697 +00,4854 +01,0739 -28,0583 -18,4552 -46,4472
2015-04-23 18:00:00 2457136,250000 +02,3740 +00,8819 +01,7208 +03,8370 -00,3884 -00,8402 +01,0728 +01,9323 +04,3518 -02,4112 +02,4156 +05,2492 +00,4389 -03,6461 -07,9157 -15,2431 -05,2245 -11,3371 -24,3074 +00,1051 +00,2476 -27,5451 -18,4273 -46,7721
2015-04-23 21:00:00 2457136,375000 +00,1938 +01,3607 +02,7865 +03,7376 +00,5403 +01,1773 -00,9434 +01,9239 +04,3853 -03,9431 +02,0331 +04,4187 +01,9417 -03,5596 -07,7283 -14,5854 -05,5528 -12,0501 -24,2110 -00,2753 -00,5791 -27,0288 -18,3973 -47,0919
2015-04-24 00:00:00 2457136,500000 -02,1186 +00,9758 +02,0843 +02,4554 +01,2980 +02,8228 -02,7986 +01,5871 +03,6701 -05,1544 +01,4852 +03,2288 +03,3858 -03,3655 -07,3075 -13,8892 -05,8665 -12,7314 -24,0801 -00,6554 -01,4049 -26,5095 -18,3653 -47,4065
2015-04-24 03:00:00 2457136,625000 -03,1114 -00,0175 +00,0826 +00,3986 +01,6461 +03,5778 -04,1762 +00,9793 +02,3282 -05,9465 +00,8164 +01,7762 +04,7276 -03,0699 -06,6662 -13,1565 -06,1647 -13,3793 -23,9145 -01,0345 -02,2287 -25,9874 -18,3313 -47,7160
2015-04-24 06:00:00 2457136,750000 -02,1382 -00,9962 -01,9641 -01,7837 +01,4744 +03,2026 -04,8409 +00,2044 +00,5888 -06,2544 +00,0812 +00,1789 +05,9266 -02,6817 -05,8237 -12,3892 -06,4468 -13,9922 -23,7142 -01,4121 -03,0493 -25,4623 -18,2952 -48,0202
2015-04-24 09:00:00 2457136,875000 +00,2285 -01,3175 -02,7148 -03,3991 +00,8347 +01,8108 -04,6792 -00,6055 -01,2512 -06,0523 -00,6607 -01,4330 +06,9468 -02,2126 -04,8056 -11,5896 -06,7121 -14,5685 -23,4790 -01,7876 -03,8655 -24,9345 -18,2571 -48,3193
2015-04-24 12:00:00 2457137,000000 +02,4305 -00,7417 -01,6171 -03,9269 -00,0717 -00,1594 -03,7183 -01,3120 -02,8775 -05,3559 -01,3487 -02,9279 +07,7574 -01,6769 -03,6425 -10,7597 -06,9598 -15,1070 -23,2088 -02,1604 -04,6759 -24,4039 -18,2170 -48,6130
2015-04-24 15:00:00 2457137,125000 +02,9571 +00,3460 +00,5970 -03,1890 -00,9547 -02,0776 -02,1224 -01,7945 -04,0127 -04,2212 -01,9263 -04,1832 +08,3340 -01,0908 -02,3696 -09,9018 -07,1895 -15,6063 -22,9037 -02,5300 -05,4793 -23,8706 -18,1748 -48,9015
2015-04-24 18:00:00 2457137,250000 +01,4860 +01,2044 +02,4180 -01,4181 -01,5283 -03,3226 -00,1639 -01,9706 -04,4627 -02,7404 -02,3460 -05,0958 +08,6594 -00,4719 -01,0252 -09,0182 -07,4005 -16,0652 -22,5637 -02,8957 -06,2743 -23,3347 -18,1307 -49,1846
2015-04-24 21:00:00 2457137,375000 -00,9585 +01,2845 +02,6775 +00,8128 -01,6064 -03,4904 +01,8226 -01,8102 -04,1507 -01,0345 -02,5731 -05,5900 +08,7237 +00,1611 +00,3501 -08,1114 -07,5925 -16,4828 -22,1890 -03,2570 -07,0598 -22,7962 -18,0845 -49,4624
2015-04-25 00:00:00 2457137,500000 -02,8074 +00,5578 +01,2558 +02,7816 -01,1653 -02,5302 +03,4977 -01,3407 -03,1301 +00,7564 -02,5885 -05,6245 +08,5252 +00,7891 +01,7149 -07,1836 -07,7649 -16,8580 -21,7797 -03,6131 -07,8342 -22,2553 -18,0363 -49,7348
2015-04-25 03:00:00 2457137,625000 -02,9016 -00,5159 -00,9476 +03,8581 -00,3501 -00,7574 +04,5754 -00,6424 -01,5750 +02,4850 -02,3908 -05,1961 +08,0699 +01,3932 +03,0280 -06,2375 -07,9175 -17,1901 -21,3362 -03,9636 -08,5964 -21,7118 -17,9861 -50,0018
2015-04-25 06:00:00 2457137,750000 -01,1389 -01,2543 -02,5343 +03,7061 +00,5768 +01,2576 +04,8718 +00,1654 +00,2490 +04,0087 -01,9962 -04,3396 +07,3714 +01,9552 +04,2499 -05,2753 -08,0498 -17,4784 -20,8586 -04,3078 -09,3449 -21,1660 -17,9339 -50,2633
2015-04-25 09:00:00 2457137,875000 +01,3733 -01,1528 -02,4242 +02,3812 +01,3213 +02,8751 +04,3365 +00,9447 +02,0306 +05,2020 -01,4371 -03,1256 +06,4509 +02,4581 +05,3437 -04,2997 -08,1617 -17,7224 -20,3475 -04,6451 -10,0784 -20,6179 -17,8798 -50,5194
2015-04-25 12:00:00 2457138,000000 +02,9365 -00,2594 -00,6488 +00,3053 +01,6488 +03,5856 +03,0610 +01,5626 +03,4655 +05,9665 -00,7598 -01,6540 +05,3360 +02,8869 +06,2764 -03,3133 -08,2530 -17,9215 -19,8033 -04,9748 -10,7956 -20,0675 -17,8236 -50,7700
2015-04-25 15:00:00 2457138,125000 +02,4879 +00,8143 +01,5772 -01,8667 +01,4555 +03,1634 +01,2631 +01,9136 +04,3087 +06,2399 -00,0201 -00,0462 +04,0604 +03,2286 +07,0199 -02,3184 -08,3234 -18,0755 -19,2266 -05,2963 -11,4951 -19,5148 -17,7655 -51,0151
2015-04-25 18:00:00 2457138,250000 +00,3818 +01,3517 +02,7664 -03,4453 +00,8002 +01,7369 -00,7503 +01,9379 +04,4163 +06,0004 +00,7211 +01,5654 +02,6624 +03,4729 +07,5516 -01,3177 -08,3729 -18,1842 -18,6179 -05,6090 -12,1755 -18,9601 -17,7054 -51,2547
2015-04-25 21:00:00 2457138,375000 -01,9775 +01,0281 +02,1940 -03,9214 -00,1108 -00,2445 -02,6357 +01,6315 +03,7698 +05,2685 +01,4030 +03,0486 +01,1841 +03,6124 +07,8554 -00,3136 -08,4015 -18,2475 -17,9779 -05,9123 -12,8355 -18,4032 -17,6434 -51,4887
2015-04-26 00:00:00 2457138,500000 -03,1053 +00,0628 +00,2524 -03,1333 -00,9858 -02,1465 -04,0713 +01,0466 +02,4796 +04,1050 +01,9698 +04,2821 -00,3299 +03,6429 +07,9222 +00,6912 -08,4092 -18,2654 -17,3075 -06,2056 -13,4739 -17,8443 -17,5794 -51,7171
2015-04-26 03:00:00 2457138,625000 -02,2768 -00,9388 -01,8417 -01,3302 -01,5413 -03,3528 -04,8120 +00,2829 +00,7661 +02,6060 +02,3755 +05,1654 -01,8339 +03,5634 +07,7497 +01,6943 -08,3960 -18,2380 -16,6075 -06,4883 -14,0893 -17,2835 -17,5135 -51,9399
2015-04-26 06:00:00 2457138,750000 +00,0295 -01,3237 -02,7257 +00,9044 -01,5971 -03,4722 -04,7311 -00,5290 -01,0783 +00,8942 +02,5872 +05,6271 -03,2826 +03,3763 +07,3431 +02,6933 -08,3621 -18,1657 -15,8788 -06,7598 -14,6804 -16,7207 -17,4456 -52,1571
2015-04-26 09:00:00 2457138,875000 +02,3057 -00,8101 -01,7599 +02,8474 -01,1368 -02,4697 -03,8423 -01,2507 -02,7387 -00,8904 +02,5881 +05,6299 -04,6322 +03,0872 +06,7145 +03,6857 -08,3077 -18,0488 -15,1225 -07,0195 -15,2459 -16,1561 -17,3758 -52,3687
2015-04-26 12:00:00 2457139,000000 +02,9913 +00,2623 +00,4202 +03,8771 -00,3116 -00,6740 -02,2972 -01,7588 -03,9314 -02,6026 +02,3782 +05,1744 -05,8419 +02,7048 +05,8829 +04,6690 -08,2330 -17,8878 -14,3395 -07,2669 -15,7848 -15,5897 -17,3041 -52,5746
2015-04-26 15:00:00 2457139,125000 +01,6487 +01,1609 +02,3249 +03,6724 +00,6131 +01,3372 -00,3596 -01,9666 -04,4530 -04,1031 +01,9749 +04,2977 -06,8750 +02,2406 +04,8734 +05,6410 -08,1382 -17,6833 -13,5311 -07,5014 -16,2958 -15,0216 -17,2305 -52,7748
2015-04-26 18:00:00 2457139,250000 -00,7778 +01,3060 +02,7218 +02,3057 +01,3438 +02,9258 +01,6393 -01,8385 -04,2142 -05,2701 +01,4109 +03,0714 -07,7003 +01,7087 +03,7165 +06,5992 -08,0237 -17,4358 -12,6986 -07,7225 -16,7777 -14,4518 -17,1549 -52,9693
2015-04-26 21:00:00 2457139,375000 -02,7218 +00,6288 +01,4053 +00,2118 +01,6505 +03,5915 +03,3582 -01,3966 -03,2559 -06,0083 +00,7322 +01,5952 -08,2927 +01,1251 +02,4471 +07,5416 -07,8898 -17,1463 -11,8432 -07,9297 -17,2295 -13,8804 -17,0775 -53,1581
2015-04-27 00:00:00 2457139,500000 -02,9669 -00,4398 -00,7861 -01,9487 +01,4358 +03,1224 +04,5035 -00,7163 -01,7416 -06,2572 -00,0063 -00,0110 -08,6342 +00,5074 +01,1036 +08,4658 -07,7370 -16,8156 -10,9663 -08,1226 -17,6502 -13,3075 -16,9982 -53,3411
2015-04-27 03:00:00 2457139,625000 -01,3207 -01,2233 -02,4669 -03,4897 +00,7653 +01,6619 +04,8797 +00,0861 +00,0701 -05,9959 -00,7442 -01,6163 -08,7144 -00,1257 -00,2734 +09,3697 -07,5656 -16,4446 -10,0694 -08,3007 -18,0387 -12,7331 -16,9170 -53,5184
2015-04-27 06:00:00 2457139,750000 +01,1923 -01,1910 -02,5029 -03,9136 -00,1498 -00,3296 +04,4229 +00,8736 +01,8698 -05,2447 -01,4214 -03,0896 -08,5308 -00,7549 -01,6421 +10,2512 -07,3763 -16,0345 -09,1539 -08,4635 -18,3942 -12,1573 -16,8340 -53,6900
2015-04-27 09:00:00 2457139,875000 +02,8813 -00,3424 -00,8232 -03,0758 -01,0163 -02,2142 +03,2111 +01,5118 +03,3503 -04,0642 -01,9822 -04,3101 -08,0888 -01,3614 -02,9611 +11,1084 -07,1694 -15,5862 -08,2216 -08,6107 -18,7158 -11,5802 -16,7491 -53,8557
2015-04-27 12:00:00 2457140,000000 +02,5918 +00,7435 +01,4269 -01,2415 -01,5534 -03,3812 +01,4512 +01,8917 +04,2588 -02,5505 -02,3805 -05,1773 -07,4020 -01,9266 -04,1905 +11,9393 -06,9456 -15,1011 -07,2740 -08,7420 -19,0028 -11,0018 -16,6624 -54,0157
2015-04-27 15:00:00 2457140,125000 +00,5685 +01,3378 +02,7355 +00,9956 -01,5869 -03,4521 -00,5562 +01,9488 +04,4402 -00,8272 -02,5833 -05,6194 -06,4909 -02,4335 -05,2931 +12,7420 -06,7055 -14,5804 -06,3128 -08,8569 -19,2544 -10,4221 -16,5738 -54,1698
2015-04-27 18:00:00 2457140,250000 -01,8290 +01,0766 +02,2955 +02,9116 -01,1077 -02,4078 -02,4688 +01,6731 +03,8634 +00,9641 -02,5737 -05,5994 -05,3834 -02,8668 -06,2356 +13,5148 -06,4496 -14,0255 -05,3398 -08,9553 -19,4700 -09,8413 -16,4834 -54,3181
2015-04-27 21:00:00 2457140,375000 -03,0875 +00,1425 +00,4211 +03,8939 -00,2729 -00,5902 -03,9601 +01,1119 +02,6270 +02,6759 -02,3520 -05,1183 -04,1128 -03,2133 -06,9895 +14,2559 -06,1787 -13,4378 -04,3567 -09,0368 -19,6491 -09,2594 -16,3912 -54,4606
2015-04-28 00:00:00 2457140,500000 -02,4060 -00,8783 -01,7123 +03,6366 +00,6490 +01,4161 -04,7754 +00,3608 +00,9420 +04,1671 -01,9367 -04,2157 -02,7178 -03,4626 -07,5320 +14,9638 -05,8935 -12,8188 -03,3654 -09,1013 -19,7911 -08,6764 -16,2972 -54,5972
2015-04-28 03:00:00 2457140,625000 -00,1694 -01,3244 -02,7252 +02,2288 +01,3655 +02,9750 -04,7754 -00,4519 -00,9039 +05,3148 -01,3618 -02,9656 -01,2405 -03,6072 -07,8468 +15,6369 -05,5946 -12,1700 -02,3677 -09,1486 -19,8959 -08,0925 -16,2014 -54,7279
2015-04-28 06:00:00 2457140,750000 +02,1711 -00,8749 -01,8953 +00,1180 +01,6512 +03,5953 -03,9599 -01,1875 -02,5955 +06,0245 -00,6748 -01,4712 +00,2744 -03,6427 -07,9245 +16,2738 -05,2828 -11,4931 -01,3655 -09,1786 -19,9630 -07,5076 -16,1038 -54,8528
2015-04-28 09:00:00 2457140,875000 +03,0129 +00,1776 +00,2413 -02,0296 +01,4153 +03,0796 -02,4680 -01,7203 -03,8440 +06,2383 +00,0675 +00,1444 +01,7809 -03,5682 -07,7628 +16,8732 -04,9588 -10,7896 -00,3607 -09,1912 -19,9922 -06,9219 -16,0045 -54,9717
2015-04-28 12:00:00 2457141,000000 +01,8051 +01,1130 +02,2223 -03,5320 +00,7299 +01,5859 -00,5546 -01,9594 -04,4361 +05,9394 +00,8041 +01,7481 +03,2336 -03,3858 -07,3666 +17,4337 -04,6235 -10,0613 +00,6448 -09,1863 -19,9836 -06,3355 -15,9034 -55,0848
2015-04-28 15:00:00 2457141,125000 -00,5940 +01,3228 +02,7559 -03,9036 -00,1887 -00,4145 +01,4536 -01,8638 -04,2708 +05,1531 +01,4746 +03,2085 +04,5886 -03,1013 -06,7481 +17,9542 -04,2777 -09,3099 +01,6491 -09,1640 -19,9370 -05,7483 -15,8005 -55,1919
2015-04-28 18:00:00 2457141,250000 -02,6261 +00,6972 +01,5495 -03,0165 -01,0462 -02,2807 +03,2135 -01,4501 -03,3763 +03,9449 +02,0242 +04,4060 +05,8050 -02,7232 -05,9259 +18,4336 -03,9221 -08,5372 +02,6503 -09,1242 -19,8526 -05,1605 -15,6959 -55,2932
2015-04-28 21:00:00 2457141,375000 -03,0207 -00,3626 -00,6218 -01,1520 -01,5647 -03,4077 +04,4244 -00,7888 -01,9053 +02,4142 +02,4082 +05,2433 +06,8461 -02,2630 -04,9250 +18,8710 -03,5576 -07,7450 +03,6464 -09,0672 -19,7305 -04,5720 -15,5896 -55,3885
2015-04-29 00:00:00 2457141,500000 -01,4967 -01,1876 -02,3896 +01,0863 -01,5758 -03,4300 +04,8798 +00,0070 -00,1089 +00,6864 +02,5956 +05,6526 +07,6807 -01,7346 -03,7754 +19,2654 -03,1851 -06,9352 +04,6357 -08,9929 -19,5711 -03,9831 -15,4816 -55,4779
2015-04-29 03:00:00 2457141,625000 +01,0065 -01,2242 -02,5710 +02,9742 -01,0779 -02,3443 +04,5020 +00,8013 +01,7061 -01,0972 +02,5715 +05,6011 +08,2836 -01,1540 -02,5121 +19,6161 -02,8055 -06,1096 +05,6161 -08,9017 -19,3746 -03,3936 -15,3719 -55,5613
2015-04-29 06:00:00 2457141,750000 +02,8137 -00,4237 -00,9942 +03,9085 -00,2340 -00,5059 +03,3558 +01,4587 +03,2298 -02,7917 +02,3381 +05,0935 +08,6367 -00,5388 -01,1730 +19,9223 -02,4195 -05,2702 +06,5860 -08,7937 -19,1416 -02,8038 -15,2605 -55,6388
2015-04-29 09:00:00 2457141,875000 +02,6853 +00,6699 +01,2704 +03,5988 +00,6845 +01,4944 +01,6368 +01,8669 +04,2021 -04,2591 +01,9144 +04,1715 +08,7295 +00,0925 +00,2016 +20,1835 -02,0281 -04,4188 +07,5434 -08,6691 -18,8726 -02,2137 -15,1475 -55,7104
2015-04-29 12:00:00 2457142,000000 +00,7533 +01,3189 +02,6939 +02,1506 +01,3865 +03,0225 -00,3615 +01,9564 +04,4569 -05,3802 +01,3350 +02,9100 +08,5592 +00,7210 +01,5700 +20,3992 -01,6323 -03,5575 +08,4867 -08,5282 -18,5681 -01,6232 -15,0327 -55,7759
2015-04-29 15:00:00 2457142,125000 -01,6738 +01,1210 +02,3885 +00,0242 +01,6511 +03,5971 -02,2981 +01,7119 +03,9508 -06,0636 +00,6470 +01,4117 +08,1310 +01,3275 +02,8912 +20,5689 -01,2328 -02,6881 +09,4141 -08,3715 -18,2290 -01,0326 -14,9164 -55,8356
2015-04-29 18:00:00 2457142,250000 -03,0582 +00,2214 +00,5881 -02,1095 +01,3939 +03,0350 -03,8426 +01,1752 +02,7700 -06,2531 -00,0938 -00,2016 +07,4578 +01,8939 +04,1252 +20,6923 -00,8306 -01,8126 +10,3240 -08,1991 -17,8560 -00,4418 -14,7984 -55,8892
2015-04-29 21:00:00 2457142,375000 -02,5255 -00,8147 -01,5762 -03,5725 +00,6942 +01,5090 -04,7312 +00,4379 +01,1162 -05,9325 -00,8269 -01,7985 +06,5599 +02,4032 +05,2350 +20,7692 -00,4266 -00,9331 +11,2148 -08,0116 -17,4500 +00,1490 -14,6788 -55,9369
2015-04-30 00:00:00 2457142,500000 -00,3671 -01,3199 -02,7132 -03,8914 -00,2275 -00,4993 -04,8120 -00,3742 -00,7282 -05,1272 -01,4924 -03,2485 +05,4644 +02,8399 +06,1869 +20,7996 -00,0217 -00,0514 +12,0849 -07,8094 -17,0118 +00,7399 -14,5576 -55,9786
2015-04-30 03:00:00 2457142,625000 +02,0272 -00,9359 -02,0224 -02,9554 -01,0755 -02,3459 -04,0711 -01,1225 -02,4483 -03,9022 -02,0359 -04,4326 +04,2043 +03,1909 +06,9522 +20,7833 +00,3831 +00,8304 +12,9328 -07,5929 -16,5424 +01,3307 -14,4348 -56,0144
2015-04-30 06:00:00 2457142,750000 +03,0220 +00,0924 +00,0610 -01,0617 -01,5750 -03,4322 -02,6348 -01,6791 -03,7504 -02,3571 -02,4123 -05,2533 +02,8174 +03,4456 +07,5079 +20,7205 +00,7871 +01,7104 +13,7572 -07,3627 -16,0430 +01,9215 -14,3104 -56,0442
2015-04-30 09:00:00 2457142,875000 +01,9546 +01,0609 +02,1106 +01,1765 -01,5638 -03,4059 -00,7484 -01,9489 -04,4122 -00,6183 -02,5906 -05,6425 +01,3456 +03,5964 +07,8369 +20,6113 +01,1892 +02,5865 +14,5567 -07,1191 -15,5146 +02,5120 -14,1845 -56,0680
2015-04-30 12:00:00 2457143,000000 -00,4078 +01,3346 +02,7795 +03,0352 -01,0475 -02,2795 +01,2658 -01,8860 -04,3206 +01,1713 -02,5558 -05,5678 -00,1668 +03,6386 +07,9294 +20,4559 +01,5886 +03,4569 +15,3301 -06,8628 -14,9584 +03,1023 -14,0570 -56,0858
2015-04-30 15:00:00 2457143,125000 -02,5208 +00,7628 +01,6880 +03,9209 -00,1950 -00,4213 +03,0637 -01,5010 -03,4913 +02,8644 -02,3105 -05,0345 -01,6742 +03,5710 +07,7825 +20,2548 +01,9843 +04,3196 +16,0762 -06,5944 -14,3755 +03,6923 -13,9280 -56,0977
2015-04-30 18:00:00 2457143,250000 -03,0629 -00,2843 -00,4554 +03,5589 +00,7196 +01,5719 +04,3383 -00,8598 -02,0658 +04,3213 -01,8748 -04,0865 -03,1310 +03,3955 +07,4004 +20,0084 +02,3756 +05,1727 +16,7938 -06,3143 -13,7673 +04,2819 -13,7975 -56,1036
2015-04-30 21:00:00 2457143,375000 -01,6663 -01,1475 -02,3027 +02,0711 +01,4067 +03,0683 +04,8720 -00,0720 -00,2876 +05,4219 -01,2848 -02,8017 -04,4933 +03,1175 +06,7946 +19,7172 +02,7614 +06,0141 +17,4821 -06,0232 -13,1349 +04,8711 -13,6655 -56,1035
2015-05-01 00:00:00 2457143,500000 +00,8167 -01,2523 -02,6280 -00,0698 +01,6499 +03,5968 +04,5739 +00,7279 +01,5398 +06,0758 -00,5890 -01,2861 -05,7199 +02,7452 +05,9834 +19,3818 +03,1410 +06,8422 +18,1399 -05,7217 -12,4797 +05,4598 -13,5320 -56,0975
2015-05-01 03:00:00 2457143,625000 +02,7340 -00,5030 -01,1612 -02,1883 +01,3718 +02,9886 +03,4950 +01,4033 +03,1043 +06,2296 +00,1551 +00,3355 -06,7737 +02,2900 +04,9912 +19,0031 +03,5135 +07,6549 +18,7666 -05,4104 -11,8031 +06,0480 -13,3970 -56,0856
2015-05-01 06:00:00 2457143,750000 +02,7680 +00,5937 +01,1082 -03,6109 +00,6580 +01,4311 +01,8196 +01,8390 +04,1387 +05,8715 +00,8863 +01,9295 -07,6226 +01,7655 +03,8480 +18,5817 +03,8781 +08,4504 +19,3612 -05,0899 -11,1063 +06,6355 -13,2606 -56,0676
2015-05-01 09:00:00 2457143,875000 +00,9354 +01,2950 +02,6417 -03,8770 -00,2661 -00,5839 -00,1664 +01,9608 +04,4666 +05,0316 +01,5446 +03,3652 -08,2410 +01,1875 +02,5884 +18,1186 +04,2339 +09,2270 +19,9231 -04,7609 -10,3907 +07,2223 -13,1227 -56,0438
2015-05-01 12:00:00 2457144,000000 -01,5123 +01,1613 +02,4727 -02,8925 -01,1042 -02,4099 -02,1239 +01,7478 +04,0317 +03,7798 +02,0763 +04,5254 -08,6100 +00,5737 +01,2503 +17,6148 +04,5801 +09,9828 +20,4517 -04,4239 -09,6578 +07,8084 -12,9835 -56,0139
2015-05-01 15:00:00 2457144,125000 -03,0175 +00,2990 +00,7528 -00,9708 -01,5844 -03,4548 -03,7191 +01,2365 +02,9085 +02,2191 +02,4382 +05,3156 -08,7184 -00,0576 -00,1256 +17,0714 +04,9159 +10,7161 +20,9464 -04,0797 -08,9088 +08,3937 -12,8428 -55,9782
2015-05-01 18:00:00 2457144,250000 -02,6349 -00,7484 -01,4342 +01,2660 -01,5509 -03,3799 -04,6794 +00,5141 +01,2886 +00,4773 +02,6011 +05,6719 -08,5629 -00,6871 -01,4977 +16,4895 +05,2406 +11,4253 +21,4068 -03,7289 -08,1453 +08,9781 -12,7007 -55,9365
2015-05-01 21:00:00 2457144,375000 -00,5629 -01,3101 -02,6900 +03,0945 -01,0165 -02,2134 -04,8408 -00,2962 -00,5514 -01,3035 +02,5520 +05,5659 -08,1481 -01,2959 -02,8245 +15,8704 +05,5534 +12,1087 +21,8326 -03,3720 -07,3685 +09,5616 -12,5572 -55,8890
2015-05-02 00:00:00 2457144,500000 +01,8747 -00,9927 -02,1409 +03,9311 -00,1560 -00,3364 -04,1756 -01,0558 -02,2972 -02,9782 +02,2952 +05,0067 -07,4866 -01,8654 -04,0659 +15,2154 +05,8536 +12,7646 +22,2232 -03,0099 -06,5799 +10,1441 -12,4124 -55,8355
2015-05-02 03:00:00 2457144,625000 +03,0182 +00,0070 -00,1198 +03,5169 +00,7543 +01,6485 -02,7971 -01,6352 -03,6509 -04,4107 +01,8517 +04,0401 -06,5983 -02,3784 -05,1842 +14,5259 +06,1404 +13,3916 +22,5787 -02,6429 -05,7808 +10,7255 -12,2662 -55,7761
2015-05-02 06:00:00 2457144,750000 +02,0966 +01,0047 +01,9901 +01,9905 +01,4261 +03,1125 -00,9409 -01,9354 -04,3812 -05,4846 +01,2575 +02,7448 -05,5101 -02,8195 -06,1457 +13,8035 +06,4133 +13,9881 +22,8987 -02,2720 -04,9726 +11,3058 -12,1187 -55,7108
2015-05-02 09:00:00 2457144,875000 -00,2198 +01,3416 +02,7926 -00,1638 +01,6479 +03,5946 +01,0761 -01,9050 -04,3634 -06,1122 +00,5610 +01,2260 -04,2552 -03,1752 -06,9212 +13,0495 +06,6714 +14,5527 +23,1831 -01,8975 -04,1567 +11,8849 -11,9699 -55,6397
2015-05-02 12:00:00 2457145,000000 -02,4061 +00,8255 +01,8203 -02,2658 +01,3489 +02,9406 +02,9092 -01,5494 -03,6006 -06,2418 -00,1812 -00,3926 -02,8714 -03,4348 -07,4874 +12,2658 +06,9143 +15,0841 +23,4320 -01,5202 -03,3343 +12,4628 -11,8198 -55,5627
2015-05-02 15:00:00 2457145,125000 -03,0935 -00,2055 -00,2874 -03,6472 +00,6215 +01,3523 +04,2454 -00,9293 -02,2229 -05,8623 -00,9086 -01,9792 -01,4007 -03,5906 -07,8273 +11,4540 +07,1413 +15,5808 +23,6453 -01,1406 -02,5069 +13,0394 -11,6684 -55,4798
2015-05-02 18:00:00 2457145,250000 -01,8288 -01,1032 -02,2067 -03,8603 -00,3046 -00,6682 +04,8565 -00,1506 -00,4657 -05,0037 -01,5619 -03,4041 +00,1124 -03,6377 -07,9305 +10,6160 +07,3519 +16,0417 +23,8232 -00,7594 -01,6757 +13,6146 -11,5158 -55,3911
2015-05-02 21:00:00 2457145,375000 +00,6238 -01,2750 -02,6739 -02,8280 -01,1322 -02,4725 +04,6384 +00,6535 +01,3711 -03,7353 -02,0872 -04,5504 +01,6220 -03,5750 -07,7942 +09,7534 +07,5454 +16,4656 +23,9657 -00,3771 -00,8419 +14,1884 -11,3619 -55,2966
2015-05-03 00:00:00 2457145,500000 +02,6427 -00,5800 -01,3233 -00,8792 -01,5928 -03,4754 +03,6285 +01,3458 +02,9738 -02,1605 -02,4414 -05,3235 +03,0827 -03,4042 -07,4224 +08,8684 +07,7215 +16,8514 +24,0731 +00,0057 -00,0069 +14,7607 -11,2068 -55,1963
2015-05-03 03:00:00 2457145,625000 +02,8393 +00,5152 +00,9411 +01,3549 -01,5371 -03,3518 +01,9993 +01,8083 +04,0688 -00,4082 -02,5949 -05,6594 +04,4501 -03,1306 -06,8266 +07,9627 +07,8796 +17,1980 +24,1455 +00,3884 +00,8282 +15,3315 -11,0505 -55,0901
2015-05-03 06:00:00 2457145,750000 +01,1143 +01,2663 +02,5790 +03,1520 -00,9849 -02,1459 +00,0289 +01,9620 +04,4690 +01,3777 -02,5349 -05,5297 +05,6832 -02,7626 -06,0247 +07,0386 +08,0194 +17,5045 +24,1834 +00,7705 +01,6621 +15,9007 -10,8929 -54,9782
2015-05-03 09:00:00 2457145,875000 -01,3450 +01,1972 +02,5476 +03,9390 -00,1168 -00,2512 -01,9465 +01,7808 +04,1062 +03,0501 -02,2662 -04,9447 +06,7446 -02,3113 -05,0410 +06,0980 +08,1403 +17,7701 +24,1869 +01,1514 +02,4937 +16,4682 -10,7342 -54,8606
2015-05-03 12:00:00 2457146,000000 -02,9657 +00,3753 +00,9146 +03,4729 +00,7886 +01,7243 -03,5897 +01,2956 +03,0423 +04,4709 -01,8108 -03,9523 +07,6025 -01,7904 -03,9052 +05,1431 +08,2422 +17,9939 +24,1566 +01,5307 +03,3218 +17,0340 -10,5744 -54,7372
2015-05-03 15:00:00 2457146,125000 -02,7338 -00,6796 -01,2869 +01,9086 +01,4446 +03,1550 -04,6202 +00,5892 +01,4588 +05,5231 -01,2062 -02,6341 +08,2311 -01,2156 -02,6517 +04,1762 +08,3246 +18,1753 +24,0928 +01,9078 +04,1454 +17,5980 -10,4134 -54,6080
2015-05-03 18:00:00 2457146,250000 -00,7560 -01,2951 -02,6558 -00,2577 +01,6449 +03,5903 -04,8619 -00,2178 -00,3738 +06,1203 -00,5024 -01,0989 +08,6114 -00,6042 -01,3182 +03,1994 +08,3873 +18,3136 +23,9959 +02,2822 +04,9633 +18,1601 -10,2513 -54,4732
2015-05-03 21:00:00 2457146,375000 +01,7143 -01,0452 -02,2502 -02,3421 +01,3253 +02,8908 -04,2733 -00,9877 -02,1426 +06,2138 +00,2425 +00,5267 +08,7321 +00,0252 +00,0551 +02,2150 +08,4301 +18,4085 +23,8665 +02,6535 +05,7745 +18,7204 -10,0881 -54,3326
2015-05-04 00:00:00 2457146,500000 +03,0017 -00,0782 -00,3004 -03,6815 +00,5847 +01,2727 -02,9549 -01,5889 -03,5456 +05,7967 +00,9674 +02,1092 +08,5896 +00,6538 +01,4267 +01,2253 +08,4528 +18,4594 +23,7051 +03,0211 +06,5779 +19,2787 -09,9238 -54,1864
2015-05-04 03:00:00 2457146,625000 +02,2304 +00,9447 +01,8612 -03,8414 -00,3429 -00,7522 -01,1317 -01,9188 -04,3432 +04,9041 +01,6128 +03,5186 +08,1883 +01,2624 +02,7554 +00,2327 +08,4553 +18,4661 +23,5123 +03,3847 +07,3727 +19,8350 -09,7584 -54,0346
2015-05-04 06:00:00 2457146,750000 -00,0308 +01,3435 +02,7950 -02,7618 -01,1596 -02,5338 +00,8848 -01,9210 -04,3992 +03,6100 +02,1260 +04,6400 +07,5403 +01,8330 +04,0011 -00,7605 +08,4374 +18,4283 +23,2886 +03,7438 +08,1578 +20,3893 -09,5920 -53,8771
2015-05-04 09:00:00 2457146,875000 -02,2825 +00,8850 +01,9458 -00,7871 -01,6004 -03,4941 +02,7502 -01,5951 -03,7041 +02,0210 +02,4653 +05,3820 +06,6651 +02,3481 +05,1261 -01,7518 +08,3991 +18,3460 +23,0346 +04,0979 +08,9324 +20,9414 -09,4245 -53,7140
2015-05-04 12:00:00 2457147,000000 -03,1123 -00,1262 -00,1184 +01,4430 -01,5224 -03,3219 +04,1457 -00,9970 -02,3765 +00,2670 +02,6035 +05,6848 +05,5890 +02,7924 +06,0966 -02,7388 +08,3405 +18,2192 +22,7511 +04,4468 +09,6955 +21,4913 -09,2561 -53,5453
2015-05-04 15:00:00 2457147,125000 -01,9837 -01,0549 -02,1020 +03,2078 -00,9528 -02,0771 +04,8332 -00,2288 -00,6430 -01,5087 +02,5295 +05,5243 +04,3446 +03,1524 +06,8833 -03,7192 +08,2616 +18,0479 +22,4385 +04,7899 +10,4462 +22,0390 -09,0866 -53,3710
2015-05-04 18:00:00 2457147,250000 +00,4285 -01,2925 -02,7084 +03,9447 -00,0776 -00,1657 +04,6954 +00,5782 +01,2003 -03,1618 +02,2496 +04,9140 +02,9692 +03,4173 +07,4623 -04,6905 +08,1624 +17,8325 +22,0977 +05,1269 +11,1838 +22,5844 -08,9162 -53,1912
2015-05-04 21:00:00 2457147,375000 +02,5400 -00,6544 -01,4798 +03,4270 +00,8223 +01,7992 +03,7561 +01,2863 +02,8386 -04,5577 +01,7868 +03,9038 +01,5042 +03,5790 +07,8161 -05,6503 +08,0433 +17,5732 +21,7294 +05,4575 +11,9075 +23,1274 -08,7448 -53,0059
2015-05-05 00:00:00 2457147,500000 +02,8990 +00,4349 +00,7697 +01,8256 +01,4623 +03,1957 +02,1757 +01,7747 +03,9924 -05,5830 +01,1785 +02,5760 -00,0060 +03,6328 +07,9340 -06,5962 +07,9042 +17,2705 +21,3342 +05,7812 +12,6165 +23,6681 -08,5724 -52,8151
2015-05-05 03:00:00 2457147,625000 +01,2891 +01,2328 +02,5060 -00,3515 +01,6409 +03,5840 +00,2239 +01,9600 +04,4644 -06,1539 +00,4744 +01,0385 -01,5162 +03,5768 +07,8123 -07,5258 +07,7457 +16,9250 +20,9128 +06,0979 +13,3100 +24,2063 -08,3991 -52,6188
2015-05-05 06:00:00 2457147,750000 -01,1725 +01,2287 +02,6131 -02,4171 +01,3009 +02,8393 -01,7660 +01,8108 +04,1741 -06,2235 -00,2685 -00,5837 -02,9805 +03,4129 +07,4545 -08,4366 +07,5678 +16,5373 +20,4661 +06,4071 +13,9873 +24,7420 -08,2249 -52,4171
2015-05-05 09:00:00 2457147,875000 -02,9028 +00,4499 +01,0730 -03,7137 +00,5475 +01,1924 -03,4546 +01,3524 +03,1711 -05,7852 -00,9894 -02,1582 -04,3549 +03,1458 +06,8714 -09,3264 +07,3710 +16,1082 +19,9949 +06,7085 +14,6479 +25,2751 -08,0499 -52,2099
2015-05-05 12:00:00 2457148,000000 -02,8221 -00,6087 -01,1347 -03,8202 -00,3809 -00,8358 -04,5536 +00,6632 +01,6266 -04,8741 -01,6295 -03,5564 -05,5977 +02,7837 +06,0806 -10,1928 +07,1558 +15,6386 +19,4997 +07,0019 +15,2910 +25,8056 -07,8739 -51,9973
2015-05-05 15:00:00 2457148,125000 -00,9456 -01,2750 -02,6107 -02,6940 -01,1862 -02,5936 -04,8751 -00,1393 -00,1957 -03,5637 -02,1361 -04,6634 -06,6714 +02,3374 +05,1058 -11,0335 +06,9225 +15,1296 +18,9816 +07,2870 +15,9160 +26,3334 -07,6971 -51,7794
2015-05-05 18:00:00 2457148,250000 +01,5468 -01,0931 -02,3498 -00,6945 -01,6069 -03,5107 -04,3642 -00,9181 -01,9846 -01,9610 -02,4675 -05,3879 -07,5434 +01,8204 +03,9766 -11,8463 +06,6717 +14,5823 +18,4412 +07,5634 +16,5223 +26,8584 -07,5195 -51,5562
2015-05-05 21:00:00 2457148,375000 +02,9725 -00,1629 -00,4800 +01,5303 -01,5068 -03,2900 -03,1078 -01,5401 -03,4347 -00,1970 -02,5962 -05,6698 -08,1871 +01,2484 +02,7270 -12,6291 +06,4039 +13,9978 +17,8794 +07,8311 +17,1095 +27,3807 -07,3411 -51,3276
2015-05-06 00:00:00 2457148,500000 +02,3554 +00,8810 +01,7243 +03,2618 -00,9201 -02,0071 -01,3206 -01,8990 -04,2983 +01,5831 -02,5111 -05,4853 -08,5832 +00,6385 +01,3948 -13,3797 +06,1199 +13,3776 +17,2969 +08,0896 +17,6768 +27,9002 -07,1619 -51,0937
2015-05-06 03:00:00 2457148,625000 +00,1587 +01,3405 +02,7866 +03,9482 -00,0384 -00,0802 +00,6923 -01,9337 -04,4280 +03,2327 -02,2193 -04,8490 -08,7195 +00,0093 +00,0203 -14,0960 +05,8202 +12,7232 +16,6946 +08,3389 +18,2239 +28,4168 -06,9819 -50,8546
2015-05-06 06:00:00 2457148,750000 -02,1505 +00,9411 +02,0642 +03,3791 +00,8556 +01,8731 +02,5868 -01,6382 -03,8017 +04,6157 -01,7446 -03,8132 -08,5917 -00,6202 -01,3548 -14,7761 +05,5055 +12,0359 +16,0734 +08,5786 +18,7503 +28,9305 -06,8011 -50,6103
2015-05-06 09:00:00 2457148,875000 -03,1194 -00,0469 +00,0509 +01,7416 +01,4792 +03,2346 +04,0395 -01,0630 -02,5261 +05,6183 -01,1263 -02,4631 -08,2038 -01,2309 -02,6889 -15,4182 +05,1766 +11,3176 +15,4340 +08,8086 +19,2555 +29,4411 -06,6196 -50,3607
2015-05-06 12:00:00 2457149,000000 -02,1305 -01,0028 -01,9891 -00,4452 +01,6360 +03,5756 +04,8022 -00,3065 -00,8192 +06,1579 -00,4153 -00,9100 -07,5675 -01,8044 -03,9416 -16,0203 +04,8344 +10,5700 +14,7774 +09,0287 +19,7391 +29,9487 -06,4374 -50,1060
2015-05-06 15:00:00 2457149,125000 +00,2318 -01,3046 -02,7316 -02,4907 +01,2758 +02,7862 +04,7449 +00,5022 +01,0276 +06,1909 +00,3297 +00,7179 -06,7019 -02,3232 -05,0750 -16,5809 +04,4796 +09,7949 +14,1042 +09,2386 +20,2006 +30,4533 -06,2545 -49,8461
2015-05-06 18:00:00 2457149,250000 +02,4265 -00,7258 -01,6301 -03,7438 +00,5101 +01,1113 +03,8776 +01,2249 +02,6990 +05,7152 +01,0474 +02,2870 -05,6334 -02,7717 -06,0549 -17,0983 +04,1131 +08,9942 +13,4155 +09,4383 +20,6398 +30,9547 -06,0709 -49,5812
2015-05-06 21:00:00 2457149,375000 +02,9466 +00,3529 +00,5947 -03,7969 -00,4187 -00,9190 +02,3484 +01,7383 +03,9096 +04,7707 +01,6791 +03,6685 -04,3942 -03,1363 -06,8516 -17,5711 +03,7359 +08,1700 +12,7120 +09,6276 +21,0562 +31,4529 -05,8867 -49,3112
2015-05-07 00:00:00 2457149,500000 +01,4591 +01,1947 +02,4228 -02,6246 -01,2122 -02,6520 +00,4185 +01,9549 +04,4526 +03,4358 +02,1732 +04,7496 -03,0220 -03,4060 -07,4410 -17,9978 +03,3490 +07,3244 +11,9945 +09,8063 +21,4495 +31,9478 -05,7018 -49,0361
2015-05-07 03:00:00 2457149,625000 -00,9955 +01,2557 +02,6689 -00,6015 -01,6126 -03,5254 -01,5829 +01,8378 +04,2354 +01,8201 +02,4896 +05,4425 -01,5584 -03,5727 -07,8055 -18,3773 +02,9532 +06,4595 +11,2641 +09,9743 +21,8194 +32,4395 -05,5163 -48,7560
2015-05-07 06:00:00 2457149,750000 -02,8293 +00,5226 +01,2275 +01,6168 -01,4903 -03,2562 -03,3142 +01,4069 +03,2949 +00,0560 +02,6029 +05,6913 -00,0476 -03,6313 -07,9340 -18,7083 +02,5497 +05,5775 +10,5214 +10,1314 +22,1656 +32,9278 -05,3302 -48,4709
2015-05-07 09:00:00 2457149,875000 -02,8993 -00,5359 -00,9784 +03,3139 -00,8870 -01,9359 -04,4798 +00,7359 +01,7918 -01,7127 +02,5041 +05,4764 +01,4647 -03,5801 -07,8227 -18,9900 +02,1394 +04,6808 +09,7674 +10,2776 +22,4879 +33,4128 -05,1435 -48,1809
2015-05-07 12:00:00 2457150,000000 -01,1310 -01,2501 -02,5551 +03,9494 +00,0008 +00,0055 -04,8806 -00,0608 -00,0173 -03,3422 +02,2015 +04,8155 +02,9327 -03,4208 -07,4752 -19,2214 +01,7235 +03,7717 +09,0028 +10,4127 +22,7860 +33,8943 -04,9562 -47,8860
2015-05-07 15:00:00 2457150,125000 +01,3729 -01,1363 -02,4394 +03,3292 +00,8884 +01,9460 -04,4480 -00,8471 -01,8234 -04,6998 +01,7198 +03,7628 +04,3120 -03,1582 -06,9019 -19,4019 +01,3030 +02,8526 +08,2287 +10,5367 +23,0596 +34,3724 -04,7684 -47,5862
2015-05-07 18:00:00 2457150,250000 +02,9306 -00,2467 -00,6579 +01,6565 +01,4952 +03,2717 -03,2557 -01,4889 -03,3183 -05,6752 +01,0982 +02,4039 +05,5610 -02,8003 -06,1203 -19,5308 +00,8791 +01,9259 +07,4458 +10,6494 +23,3087 +34,8469 -04,5801 -47,2816
2015-05-07 21:00:00 2457150,375000 +02,4710 +00,8140 +01,5801 -00,5386 +01,6302 +03,5652 -01,5072 -01,8763 -04,2466 -06,1888 +00,3872 +00,8493 +06,6422 -02,3579 -05,1540 -19,6078 +00,4528 +00,9940 +06,6550 +10,7507 +23,5329 +35,3179 -04,3913 -46,9722
2015-05-08 00:00:00 2457150,500000 +00,3480 +01,3325 +02,7674 -02,5630 +01,2499 +02,7315 +00,4987 -01,9433 -04,4498 -06,1980 -00,3554 -00,7746 +07,5228 -01,8445 -04,0322 -19,6326 +00,0254 +00,0595 +05,8572 +10,8407 +23,7322 +35,7852 -04,2020 -46,6579
2015-05-08 03:00:00 2457150,625000 -02,0103 +00,9937 +02,1750 -03,7718 +00,4724 +01,0295 +02,4194 -01,6785 -03,8932 -05,7014 -01,0690 -02,3352 +08,1765 -01,2756 -02,7888 -19,6051 -00,4021 -00,8753 +05,0532 +10,9192 +23,9064 +36,2489 -04,0122 -46,3390
2015-05-08 06:00:00 2457150,750000 -03,1149 +00,0322 +00,2199 -03,7714 -00,4563 -01,0017 +03,9268 -01,1271 -02,6718 -04,7387 -01,6952 -03,7049 +08,5835 -00,6683 -01,4613 -19,5253 -00,8286 -01,8077 +04,2438 +10,9861 +24,0554 +36,7088 -03,8220 -46,0154
2015-05-08 09:00:00 2457150,875000 -02,2686 -00,9472 -01,8686 -02,5536 -01,2374 -02,7089 +04,7635 -00,3834 -00,9941 -03,3878 -02,1825 -04,7713 +08,7318 -00,0410 -00,0897 -19,3933 -01,2528 -02,7353 +03,4301 +11,0416 +24,1790 +37,1651 -03,6314 -45,6871
2015-05-08 12:00:00 2457151,000000 +00,0344 -01,3114 -02,7433 -00,5081 -01,6173 -03,5380 +04,7868 +00,4255 +00,8533 -01,7588 -02,4908 -05,4463 +08,6169 +00,5873 +01,2847 -19,2095 -01,6736 -03,6556 +02,6127 +11,0854 +24,2773 +37,6175 -03,4403 -45,3542
2015-05-08 15:00:00 2457151,125000 +02,3026 -00,7939 -01,7734 +01,7024 -01,4730 -03,2205 +03,9928 +01,1616 +02,5551 +00,0147 -02,5944 -05,6738 +08,2423 +01,1979 +02,6203 -18,9744 -02,0900 -04,5662 +01,7926 +11,1176 +24,3500 +38,0661 -03,2489 -45,0167
2015-05-08 18:00:00 2457151,250000 +02,9820 +00,2696 +00,4168 +03,3641 -00,8533 -01,8635 +02,5174 +01,6992 +03,8206 +01,7869 -02,4844 -05,4345 +07,6193 +01,7722 +03,8770 -18,6887 -02,5008 -05,4646 +00,9706 +11,1381 +24,3973 +38,5108 -03,0571 -44,6746
2015-05-08 21:00:00 2457151,375000 +01,6237 +01,1519 +02,3297 +03,9484 +00,0399 +00,0912 +00,6123 +01,9466 +04,4338 +03,4119 -02,1698 -04,7475 +06,7668 +02,2929 +05,0169 -18,3530 -02,9049 -06,3484 +00,1477 +11,1470 +24,4191 +38,9515 -02,8650 -44,3281
2015-05-09 00:00:00 2457151,500000 -00,8144 +01,2780 +02,7146 +03,2775 +00,9206 +02,0178 -01,3973 +01,8617 +04,2899 +04,7555 -01,6765 -03,6694 +05,7103 +02,7445 +06,0054 -17,9683 -03,3013 -07,2154 -00,6755 +11,1443 +24,4153 +39,3884 -02,6725 -43,9771
2015-05-09 03:00:00 2457151,625000 -02,7453 +00,5931 +01,3774 +01,5705 +01,5103 +03,3070 -03,1685 +01,4590 +03,4134 +05,7071 -01,0451 -02,2888 +04,4818 +03,1132 +06,8129 -17,5357 -03,6888 -08,0632 -01,4979 +11,1300 +24,3860 +39,8212 -02,4797 -43,6216
2015-05-09 06:00:00 2457151,750000 -02,9655 -00,4615 -00,8184 -00,6318 +01,6235 +03,5528 -04,3989 +00,8073 +01,9541 +06,1885 -00,3277 -00,7197 +03,1182 +03,3880 +07,4149 -17,0564 -04,0665 -08,8895 -02,3187 +11,1040 +24,3312 +40,2499 -02,2867 -43,2618
2015-05-09 09:00:00 2457151,875000 -01,3115 -01,2204 -02,4892 -02,6338 +01,2234 +02,6752 -04,8783 +00,0176 +00,1611 +06,1608 +00,4164 +00,9087 +01,6606 +03,5605 +07,7931 -16,5317 -04,4334 -09,6922 -03,1372 +11,0664 +24,2510 +40,6746 -02,0934 -42,8977
2015-05-09 12:00:00 2457152,000000 +01,1934 -01,1747 -02,5187 -03,7976 +00,4344 +00,9471 -04,5247 -00,7750 -01,6594 +05,6269 +01,1262 +02,4625 +00,1529 +03,6255 +07,9360 -15,9631 -04,7885 -10,4692 -03,9523 +11,0173 +24,1454 +41,0952 -01,8998 -42,5292
2015-05-09 15:00:00 2457152,125000 +02,8761 -00,3293 -00,8331 -03,7437 -00,4935 -01,0838 -03,3983 -01,4354 -03,1967 +04,6316 +01,7434 +03,8144 -01,3595 +03,5811 +07,8393 -15,3521 -05,1309 -11,2185 -04,7634 +10,9566 +24,0145 +41,5116 -01,7060 -42,1564
2015-05-09 18:00:00 2457152,250000 +02,5767 +00,7437 +01,4289 -02,4812 -01,2618 -02,7642 -01,6914 -01,8506 -04,1881 +03,2573 +02,2178 +04,8540 -02,8308 +03,4286 +07,5057 -14,7005 -05,4598 -11,9382 -05,5694 +10,8845 +23,8584 +41,9238 -01,5120 -41,7795
2015-05-09 21:00:00 2457152,375000 +00,5362 +01,3194 +02,7374 -00,4144 -01,6211 -03,5485 +00,3045 -01,9498 -04,4645 +01,6169 +02,5110 +05,4970 -04,2166 +03,1725 +06,9453 -14,0100 -05,7742 -12,6264 -06,3697 +10,8010 +23,6773 +42,3317 -01,3179 -41,3984
2015-05-10 00:00:00 2457152,500000 -01,8626 +01,0425 +02,2779 +01,7871 -01,4549 -03,1829 +02,2483 -01,7160 -03,9785 -00,1554 +02,5993 +05,6914 -05,4750 +02,8205 +06,1748 -13,2825 -06,0734 -13,2814 -07,1632 +10,7061 +23,4713 +42,7354 -01,1235 -41,0131
2015-05-10 03:00:00 2457152,625000 -03,0988 +00,1108 +00,3881 +03,4125 -00,8192 -01,7901 +03,8080 -01,1892 -02,8131 -01,9151 +02,4758 +05,4221 -06,5680 +02,3832 +05,2176 -12,5202 -06,3566 -13,9015 -07,9492 +10,6000 +23,2406 +43,1347 -00,9290 -40,6237
2015-05-10 06:00:00 2457152,750000 -02,3976 -00,8883 -01,7409 +03,9451 +00,0790 +00,1769 +04,7173 -00,4596 -01,1674 -03,5190 +02,1508 +04,7113 -07,4625 +01,8739 +04,1025 -11,7249 -06,6232 -14,4853 -08,7269 +10,4827 +22,9853 +43,5297 -00,7344 -40,2303
2015-05-10 09:00:00 2457152,875000 -00,1628 -01,3129 -02,7437 +03,2238 +00,9523 +02,0886 +04,8210 +00,3484 +00,6777 -04,8368 +01,6509 +03,6172 -08,1312 +01,3078 +02,8633 -10,8991 -06,8725 -15,0313 -09,4953 +10,3543 +22,7057 +43,9203 -00,5397 -39,8329
2015-05-10 12:00:00 2457153,000000 +02,1690 -00,8584 -01,9092 +01,4835 +01,5246 +03,3404 +04,1017 +01,0966 +02,4071 -05,7612 +01,0167 +02,2287 -08,5538 +00,7022 +01,5373 -10,0447 -07,1038 -15,5382 -10,2536 +10,2149 +22,4019 +44,3065 -00,3449 -39,4315
2015-05-10 15:00:00 2457153,125000 +03,0047 +00,1854 +00,2367 -00,7246 +01,6158 +03,5384 +02,6822 +01,6575 +03,7256 -06,2166 +00,2996 +00,6587 -08,7176 +00,0753 +00,1648 -09,1643 -07,3167 -16,0048 -11,0011 +10,0647 +22,0743 +44,6883 -00,1500 -39,0262
2015-05-10 18:00:00 2457153,250000 +01,7822 +01,1048 +02,2270 -02,7031 +01,1962 +02,6174 +00,8050 +01,9353 +04,4079 -06,1654 -00,4418 -00,9649 -08,6174 -00,5539 -01,2128 -08,2601 -07,5107 -16,4300 -11,7368 +09,9038 +21,7230 +45,0655 +00,0449 -38,6170
2015-05-10 21:00:00 2457153,375000 -00,6300 +01,2956 +02,7501 -03,8212 +00,3963 +00,8642 -01,2096 +01,8827 +04,3375 -05,6109 -01,1472 -02,5098 -08,2562 -01,1663 -02,5536 -07,3346 -07,6853 -16,8129 -12,4600 +09,7322 +21,3485 +45,4382 +00,2398 -38,2039
2015-05-11 00:00:00 2457153,500000 -02,6511 +00,6613 +01,5224 -03,7138 -00,5304 -01,1654 -03,0178 +01,5087 +03,5265 -04,5976 -01,7588 -03,8495 -07,6450 -01,7435 -03,8172 -06,3902 -07,8401 -17,1527 -13,1697 +09,5501 +20,9508 +45,8064 +00,4348 -37,7871
2015-05-11 03:00:00 2457153,625000 -03,0204 -00,3857 -00,6555 -02,4073 -01,2856 -02,8180 -04,3110 +00,8772 +02,1134 -03,2077 -02,2264 -04,8740 -06,8022 -02,2678 -04,9653 -05,4294 -07,9749 -17,4487 -13,8652 +09,3578 +20,5305 +46,1700 +00,6297 -37,3666
2015-05-11 06:00:00 2457153,750000 -01,4863 -01,1862 -02,4134 -00,3204 -01,6239 -03,5571 -04,8682 +00,0959 +00,3393 -01,5544 -02,5112 -05,4986 -05,7534 -02,7235 -05,9631 -04,4547 -08,0893 -17,7002 -14,5457 +09,1553 +20,0879 +46,5290 +00,8246 -36,9423
2015-05-11 09:00:00 2457153,875000 +01,0091 -01,2081 -02,5872 +01,8707 -01,4359 -03,1435 -04,5941 -00,7018 -01,4928 +00,2267 -02,5896 -05,6713 -04,5304 -03,0967 -06,7804 -03,4686 -08,1832 -17,9068 -15,2102 +08,9427 +19,6232 +46,8833 +01,0194 -36,5144
2015-05-11 12:00:00 2457154,000000 +02,8093 -00,4102 -01,0050 +03,4588 -00,7847 -01,7156 -03,5354 -01,3797 -03,0700 +01,9890 -02,4548 -05,3773 -03,1701 -03,3762 -07,3927 -02,4738 -08,2564 -18,0682 -15,8581 +08,7204 +19,1370 +47,2329 +01,2142 -36,0829
2015-05-11 15:00:00 2457154,125000 +02,6719 +00,6707 +01,2714 +03,9396 +00,1181 +00,2626 -01,8728 -01,8220 -04,1230 +03,5874 -02,1178 -04,6404 -01,7139 -03,5536 -07,7814 -01,4727 -08,3087 -18,1841 -16,4885 +08,4885 +18,6296 +47,5778 +01,4089 -35,6479
2015-05-11 18:00:00 2457154,250000 +00,7228 +01,3014 +02,6965 +03,1684 +00,9834 +02,1581 +00,1098 -01,9531 -04,4720 +04,8900 -01,6064 -03,5211 -00,2059 -03,6235 -07,9349 -00,4679 -08,3403 -18,2544 -17,1005 +08,2471 +18,1015 +47,9180 +01,6034 -35,2093
2015-05-11 21:00:00 2457154,375000 -01,7078 +01,0874 +02,3724 +01,3958 +01,5379 +03,3720 +02,0736 -01,7507 -04,0574 +05,7894 -00,9627 -02,1116 +01,3084 -03,5838 -07,8485 +00,5380 -08,3510 -18,2792 -17,6935 +07,9965 +17,5530 +48,2534 +01,7979 -34,7673
2015-05-12 00:00:00 2457154,500000 -03,0711 +00,1887 +00,5549 -00,8170 +01,6073 +03,5220 +03,6831 -01,2493 -02,9500 +06,2120 -00,2399 -00,5281 +02,7831 -03,4358 -07,5251 +01,5427 -08,3409 -18,2585 -18,2665 +07,7369 +16,9848 +48,5840 +01,9921 -34,3218
2015-05-12 03:00:00 2457154,625000 -02,5171 -00,8264 -01,6066 -02,7709 +01,1684 +02,5581 +04,6635 -00,5348 -01,3388 +06,1235 +00,5026 +01,0988 +04,1737 -03,1841 -06,9744 +02,5435 -08,3102 -18,1927 -18,8189 +07,4686 +16,3974 +48,9098 +02,1862 -33,8730
2015-05-12 06:00:00 2457154,750000 -00,3589 -01,3092 -02,7328 -03,8426 +00,3579 +00,7807 +04,8476 +00,2708 +00,5010 +05,5320 +01,2035 +02,6356 +05,4382 -02,8363 -06,2132 +03,5381 -08,2590 -18,0821 -19,3497 +07,1918 +15,7912 +49,2307 +02,3802 -33,4208
2015-05-12 09:00:00 2457154,875000 +02,0261 -00,9191 -02,0368 -03,6818 -00,5670 -01,2463 +04,2040 +01,0300 +02,2553 +04,4870 +01,8056 +03,9562 +06,5385 -02,4030 -05,2645 +04,5240 -08,1876 -17,9271 -19,8584 +06,9067 +15,1668 +49,5468 +02,5739 -32,9654
2015-05-12 12:00:00 2457155,000000 +03,0148 +00,1007 +00,0553 -02,3321 -01,3085 -02,8702 +02,8428 +01,6131 +03,6246 +03,0749 +02,2599 +04,9531 +07,4413 -01,8972 -04,1569 +05,4989 -08,0961 -17,7283 -20,3441 +06,6136 +14,5248 +49,8580 +02,7673 -32,5067
2015-05-12 15:00:00 2457155,125000 +01,9338 +01,0534 +02,1149 -00,2262 -01,6258 -03,5635 +00,9964 +01,9208 +04,3750 +01,4115 +02,5294 +05,5452 +08,1197 -01,3343 -02,9239 +06,4603 -07,9849 -17,4864 -20,8060 +06,3128 +13,8658 +50,1642 +02,9606 -32,0448
2015-05-12 18:00:00 2457155,250000 -00,4428 +01,3083 +02,7752 +01,9533 -01,4162 -03,1023 -01,0200 +01,9005 +04,3783 -00,3669 +02,5926 +05,6849 +08,5531 -00,7313 -01,6027 +07,4061 -07,8544 -17,2022 -21,2434 +06,0046 +13,1904 +50,4654 +03,1535 -31,5798
2015-05-12 21:00:00 2457155,375000 -02,5470 +00,7268 +01,6619 +03,5032 -00,7497 -01,6400 -02,8624 +01,5558 +03,6340 -02,1155 +02,4447 +05,3615 +08,7286 -00,1064 -00,2332 +08,3340 -07,7050 -16,8765 -21,6556 +05,6893 +12,4994 +50,7617 +03,3462 -31,1118
2015-05-13 00:00:00 2457155,500000 -03,0638 -00,3089 -00,4901 +03,9318 +00,1570 +00,3481 -04,2162 +00,9455 +02,2692 -03,6921 +02,0977 +04,6015 +08,6410 +00,5216 +01,1434 +09,2419 -07,5371 -16,5102 -22,0419 +05,3672 +11,7934 +51,0530 +03,5386 -30,6406
2015-05-13 03:00:00 2457155,625000 -01,6550 -01,1475 -02,3281 +03,1111 +01,0139 +02,2265 -04,8503 +00,1738 +00,5169 -04,9684 +01,5802 +03,4671 +08,2930 +01,1337 +02,4855 +10,1276 -07,3511 -16,1045 -22,4016 +05,0386 +11,0732 +51,3393 +03,7306 -30,1665
2015-05-13 06:00:00 2457155,750000 +00,8208 -01,2363 -02,6448 +01,3072 +01,5504 +03,4016 -04,6562 -00,6277 -01,3238 -05,8406 +00,9340 +02,0506 +07,6951 +01,7115 +03,7527 +10,9892 -07,1477 -15,6604 -22,7340 +04,7039 +10,3394 +51,6205 +03,9223 -29,6895
2015-05-13 09:00:00 2457155,875000 +02,7304 -00,4891 -01,1727 -00,9089 +01,5978 +03,5035 -03,6669 -01,3219 -02,9384 -06,2373 +00,2118 +00,4671 +06,8653 +02,2376 +04,9069 +11,8246 -06,9274 -15,1791 -23,0384 +04,3634 +09,5929 +51,8966 +04,1137 -29,2095
2015-05-13 12:00:00 2457156,000000 +02,7562 +00,5950 +01,1081 -02,8371 +01,1399 +02,4973 -02,0511 -01,7905 -04,0513 -06,1257 -00,5276 -01,1545 +05,8287 +02,6961 +05,9131 +12,6321 -06,6906 -14,6619 -23,3142 +04,0175 +08,8344 +52,1677 +04,3046 -28,7267
2015-05-13 15:00:00 2457156,125000 +00,9069 +01,2784 +02,6449 -03,8619 +00,3194 +00,6967 -00,0850 -01,9532 -04,4725 -05,5139 -01,2241 -02,6819 +04,6164 +03,0733 +06,7409 +13,4099 -06,4382 -14,1103 -23,5608 +03,6666 +08,0649 +52,4336 +04,4952 -28,2411
2015-05-13 18:00:00 2457156,250000 -01,5464 +01,1283 +02,4582 -03,6477 -00,6031 -01,3265 +01,8956 -01,7824 -04,1300 -04,4512 -01,8204 -03,9899 +03,2649 +03,3577 +07,3655 +14,1561 -06,1707 -13,5255 -23,7775 +03,3111 +07,2851 +52,6944 +04,6853 -27,7528
2015-05-13 21:00:00 2457156,375000 -03,0321 +00,2657 +00,7196 -02,2554 -01,3307 -02,9207 +03,5524 -01,3073 -03,0822 -03,0236 -02,2675 -04,9712 +01,8150 +03,5408 +07,7677 +14,8692 -05,8889 -12,9092 -23,9638 +02,9513 +06,4960 +52,9500 +04,8750 -27,2617
2015-05-14 00:00:00 2457156,500000 -02,6268 -00,7618 -01,4663 -00,1319 -01,6267 -03,5680 +04,6024 -00,6091 -01,5082 -01,3479 -02,5286 -05,5445 +00,3104 +03,6170 +07,9355 +15,5477 -05,5933 -12,2627 -24,1191 +02,5877 +05,6984 +53,2005 +05,0643 -26,7680
2015-05-14 03:00:00 2457156,625000 -00,5532 -01,3003 -02,7107 +02,0347 -01,3956 -03,0592 +04,8664 +00,1930 +00,3235 +00,4387 -02,5817 -05,6622 -01,2036 +03,5840 +07,8636 +16,1900 -05,2848 -11,5878 -24,2430 +02,2208 +04,8934 +53,4457 +05,2530 -26,2717
2015-05-14 06:00:00 2457156,750000 +01,8747 -00,9757 -02,1558 +03,5456 -00,7143 -01,5636 +04,2995 +00,9618 +02,0999 +02,1890 -02,4224 -05,3138 -02,6813 +03,4428 +07,5541 +16,7949 -04,9642 -10,8861 -24,3348 +01,8510 +04,0820 +53,6858 +05,4413 -25,7729
2015-05-14 09:00:00 2457156,875000 +03,0121 +00,0157 -00,1267 +03,9218 +00,1958 +00,4335 +02,9988 +01,5663 +03,5178 +03,7589 -02,0634 -04,5277 -04,0780 +03,1976 +07,0164 +17,3610 -04,6321 -10,1593 -24,3942 +01,4787 +03,2651 +53,9206 +05,6291 -25,2715
2015-05-14 12:00:00 2457157,000000 +02,0779 +00,9979 +01,9938 +03,0520 +01,0438 +02,2936 +01,1862 +01,9033 +04,3351 +05,0189 -01,5345 -03,3685 -05,3515 +02,8557 +06,2664 +17,8872 -04,2895 -09,4091 -24,4206 +01,1044 +02,4438 +54,1502 +05,8163 -24,7677
2015-05-14 15:00:00 2457157,125000 -00,2536 +01,3162 +02,7896 +01,2179 +01,5620 +03,4293 -00,8288 +01,9153 +04,4121 +05,8651 -00,8793 -01,9316 -06,4634 +02,4275 +05,3270 +18,3723 -03,9371 -08,6373 -24,4137 +00,7286 +01,6191 +54,3744 +06,0030 -24,2615
2015-05-14 18:00:00 2457157,250000 -02,4335 +00,7896 +01,7953 -01,0004 +01,5874 +03,4831 -02,7024 +01,6003 +03,7358 +06,2283 -00,1518 -00,3357 -07,3798 +01,9259 +04,2263 +18,8155 -03,5757 -07,8458 -24,3732 +00,3519 +00,7922 +54,5935 +06,1892 -23,7529
2015-05-14 21:00:00 2457157,375000 -03,0956 -00,2314 -00,3229 -02,9017 +01,1107 +02,4350 -04,1148 +01,0122 +02,4215 +06,0791 +00,5880 +01,2879 -08,0730 +01,3661 +02,9977 +19,2157 -03,2063 -07,0363 -24,2986 -00,0253 -00,0358 +54,8072 +06,3747 -23,2421
2015-05-15 00:00:00 2457157,500000 -01,8168 -01,1047 -02,2337 -03,8789 +00,2808 +00,6124 -04,8248 +00,2513 +00,6937 +05,4307 +01,2794 +02,8058 -08,5219 +00,7648 +01,6784 +19,5721 -02,8296 -06,2109 -24,1898 -00,4025 -00,8638 +55,0155 +06,5597 -22,7289
2015-05-15 03:00:00 2457157,625000 +00,6293 -01,2594 -02,6913 -03,6115 -00,6389 -01,4059 -04,7109 -00,5526 -01,1526 +04,3371 +01,8657 +04,0937 -08,7129 +00,1405 +00,3082 +19,8842 -02,4466 -05,3713 -24,0465 -00,7791 -01,6906 +55,2186 +06,7440 -22,2136
2015-05-15 06:00:00 2457157,750000 +02,6399 -00,5657 -01,3356 -02,1775 -01,3520 -02,9695 -03,7925 -01,2622 -02,8021 +02,8887 +02,2992 +05,0466 -08,6400 -00,4882 -01,0714 +20,1512 -02,0581 -04,5195 -23,8685 -01,1545 -02,5149 +55,4163 +06,9277 -21,6961
2015-05-15 09:00:00 2457157,875000 +02,8291 +00,5170 +00,9398 -00,0375 -01,6267 -03,5703 -02,2262 -01,7562 -03,9732 +01,2044 +02,5449 +05,5872 -08,3055 -01,1021 -02,4185 +20,3726 -01,6650 -03,6575 -23,6556 -01,5283 -03,3356 +55,6086 +07,1107 -21,1765
2015-05-15 12:00:00 2457158,000000 +01,0879 +01,2506 +02,5825 +02,1150 -01,3743 -03,0144 -00,2796 -01,9503 -04,4659 -00,5782 +02,5830 +05,6720 -07,7195 -01,6826 -03,6924 +20,5481 -01,2682 -02,7873 -23,4078 -01,8997 -04,1513 +55,7956 +07,2931 -20,6549
2015-05-15 15:00:00 2457158,125000 -01,3790 +01,1649 +02,5348 +03,5860 -00,6786 -01,4862 +01,7147 -01,8113 -04,1960 -02,3137 +02,4107 +05,2947 -06,8996 -02,2121 -04,8546 +20,6773 -00,8687 -01,9107 -23,1251 -02,2684 -04,9609 +55,9772 +07,4748 -20,1312
2015-05-15 18:00:00 2457158,250000 -02,9818 +00,3413 +00,8818 +03,9096 +00,2344 +00,5186 +03,4160 -01,3630 -03,2096 -03,8611 +02,0423 +04,4863 -05,8708 -02,6747 -05,8699 +20,7599 -00,4672 -01,0298 -22,8074 -02,6335 -05,7629 +56,1533 +07,6558 -19,6056
2015-05-15 21:00:00 2457158,375000 -02,7262 -00,6946 -01,3204 +02,9913 +01,0731 +02,3594 +04,5339 -00,6822 -01,6751 -05,0945 +01,5077 +03,3130 -04,6641 -03,0564 -06,7076 +20,7959 -00,0648 -00,1465 -22,4549 -02,9947 -06,5562 +56,3241 +07,8360 -19,0781
2015-05-16 00:00:00 2457158,500000 -00,7450 -01,2864 -02,6777 +01,1279 +01,5727 +03,4551 +04,8774 +00,1150 +00,1454 -05,9134 +00,8504 +01,8700 -03,3162 -03,3455 -07,3423 +20,7853 +00,3377 +00,7370 -22,0677 -03,3512 -07,3394 +56,4894 +08,0156 -18,5488
2015-05-16 03:00:00 2457158,625000 +01,7155 -01,0281 -02,2656 -01,0912 +01,5761 +03,4607 +04,3882 +00,8923 +01,9411 -06,2509 +00,1239 +00,2747 -01,8679 -03,5333 -07,7550 +20,7280 +00,7393 +01,6190 -21,6460 -03,7024 -08,1112 +56,6493 +08,1943 -18,0176
2015-05-16 06:00:00 2457158,750000 +02,9965 -00,0691 -00,3085 -02,9646 +01,0810 +02,3714 +03,1500 +01,5171 +03,4055 -06,0789 -00,6127 -01,3430 -00,3631 -03,6143 -07,9332 +20,6242 +01,1392 +02,4974 -21,1901 -04,0478 -08,8701 +56,8037 +08,3723 -17,4847
2015-05-16 09:00:00 2457158,875000 +02,2138 +00,9384 +01,8641 -03,8937 +00,2420 +00,5277 +01,3741 +01,8827 +04,2883 -05,4105 -01,2993 -02,8510 +01,1527 -03,5861 -07,8717 +20,4743 +01,5365 +03,3701 -20,7003 -04,3867 -09,6149 +56,9527 +08,5495 -16,9501
2015-05-16 12:00:00 2457159,000000 -00,0630 +01,3191 +02,7932 -03,5732 -00,6743 -01,4846 -00,6363 +01,9269 +04,4390 -04,2995 -01,8797 -04,1259 +02,6337 -03,4494 -07,5723 +20,2785 +01,9303 +04,2354 -20,1772 -04,7185 -10,3442 +57,0961 +08,7259 -16,4139
2015-05-16 15:00:00 2457159,125000 -02,3107 +00,8493 +01,9223 -02,0984 -01,3726 -03,0166 -02,5382 +01,6422 +03,8316 -02,8360 -02,3060 -05,0628 +04,0350 -03,2086 -07,0443 +20,0373 +02,3197 +05,0912 -19,6210 -05,0426 -11,0566 +57,2341 +08,9015 -15,8760
2015-05-16 18:00:00 2457159,250000 -03,1159 -00,1534 -00,1546 +00,0568 -01,6257 -03,5706 -04,0068 +01,0771 +02,5700 -01,1398 -02,5430 -05,5842 +05,3144 -02,8709 -06,3036 +19,7513 +02,7038 +05,9355 -19,0325 -05,3584 -11,7509 +57,3666 +09,0762 -15,3367
2015-05-16 21:00:00 2457159,375000 -01,9713 -01,0579 -02,1306 +02,1940 -01,3521 -02,9679 -04,7915 +00,3282 +00,8695 +00,6502 -02,5709 -05,6465 +06,4333 -02,4467 -05,3726 +19,4210 +03,0818 +06,7667 -18,4123 -05,6652 -12,4256 +57,4936 +09,2501 -14,7958
2015-05-17 00:00:00 2457159,500000 +00,4355 -01,2773 -02,7266 +03,6243 -00,6425 -01,4079 -04,7581 -00,4768 -00,9795 +02,3866 -02,3871 -05,2441 +07,3580 -01,9487 -04,2795 +19,0471 +03,4528 +07,5826 -17,7610 -05,9625 -13,0794 +57,6151 +09,4231 -14,2535
2015-05-17 03:00:00 2457159,625000 +02,5380 -00,6397 -01,4928 +03,8951 +00,2728 +00,6034 -03,9120 -01,2005 -02,6613 +03,9262 -02,0067 -04,4097 +08,0606 -01,3920 -03,0574 +18,6306 +03,8160 +08,3815 -17,0796 -06,2496 -13,7110 +57,7311 +09,5952 -13,7098
2015-05-17 06:00:00 2457159,750000 +02,8902 +00,4371 +00,7670 +02,9288 +01,1017 +02,4239 -02,3977 -01,7191 -03,8887 +05,1421 -01,4610 -03,2118 +08,5201 -00,7935 -01,7430 +18,1723 +04,1706 +09,1616 -16,3688 -06,5260 -14,3192 +57,8415 +09,7664 -13,1648
2015-05-17 09:00:00 2457159,875000 +01,2649 +01,2179 +02,5096 +01,0372 +01,5825 +03,4789 -00,4738 -01,9442 -04,4521 +05,9341 -00,7950 -01,7493 +08,7227 -00,1711 -00,3760 +17,6731 +04,5157 +09,9212 -15,6296 -06,7911 -14,9026 +57,9464 +09,9367 -12,6185
2015-05-17 12:00:00 2457160,000000 -01,2060 +01,1972 +02,6021 -01,1814 +01,5640 +03,4363 +01,5310 -01,8372 -04,2553 +06,2374 -00,0638 -00,1427 +08,6623 +00,4562 +01,0024 +17,1342 +04,8506 +10,6584 -14,8631 -07,0444 -15,4599 +58,0458 +10,1060 -12,0710
2015-05-17 15:00:00 2457160,125000 -02,9205 +00,4155 +01,0409 -03,0258 +01,0507 +02,3064 +03,2742 -01,4165 -03,3319 +06,0277 +00,6726 +01,4757 +08,3408 +01,0696 +02,3505 +16,5566 +05,1745 +11,3715 -14,0704 -07,2852 -15,9901 +58,1396 +10,2744 -11,5223
2015-05-17 18:00:00 2457160,250000 -02,8152 -00,6253 -01,1695 -03,9062 +00,2032 +00,4426 +04,4582 -00,7541 -01,8395 +05,3231 +01,3536 +02,9730 +07,7680 +01,6507 +03,6279 +15,9417 +05,4867 +12,0590 -13,2526 -07,5130 -16,4919 +58,2278 +10,4418 -10,9724
2015-05-17 21:00:00 2457160,375000 -00,9334 -01,2674 -02,6339 -03,5328 -00,7092 -01,5623 +04,8808 +00,0369 -00,0330 +04,1822 +01,9234 +04,2266 +06,9612 +02,1819 +04,7958 +15,2908 +05,7863 +12,7192 -12,4111 -07,7274 -16,9642 +58,3105 +10,6083 -10,4216
2015-05-18 00:00:00 2457160,500000 +01,5491 -01,0760 -02,3657 -02,0180 -01,3923 -03,0620 +04,4700 +00,8214 +01,7792 +02,6992 +02,3359 +05,1344 +05,9445 +02,6472 +05,8192 +14,6052 +06,0728 +13,3505 -11,5471 -07,9278 -17,4059 +58,3877 +10,7737 -09,8697
2015-05-18 03:00:00 2457160,625000 +02,9681 -00,1534 -00,4893 +00,1512 -01,6238 -03,5688 +03,2962 +01,4655 +03,2876 +00,9957 +02,5574 +05,6227 +04,7487 +03,0326 +06,6671 +13,8865 +06,3455 +13,9514 -10,6621 -08,1138 -17,8160 +58,4592 +10,9381 -09,3168
2015-05-18 06:00:00 2457160,750000 +02,3408 +00,8753 +01,7264 +02,2717 -01,3293 -02,9196 +01,5598 +01,8592 +04,2347 -00,7889 +02,5704 +05,6525 +03,4098 +03,3265 +07,3139 +13,1362 +06,6036 +14,5206 -09,7576 -08,2849 -18,1936 +58,5252 +11,1015 -08,7630
2015-05-18 09:00:00 2457160,875000 +00,1284 +01,3169 +02,7859 +03,6605 -00,6061 -01,3289 -00,4428 +01,9355 +04,4587 -02,5093 +02,3741 +05,2217 +01,9681 +03,5199 +07,7400 +12,3559 +06,8467 +15,0566 -08,8351 -08,4408 -18,5377 +58,5857 +11,2638 -08,2084
2015-05-18 12:00:00 2457161,000000 -02,1792 +00,9058 +02,0423 +03,8784 +00,3111 +00,6879 -02,3699 +01,6814 +03,9214 -04,0257 +01,9846 +04,3659 +00,4671 +03,6072 +07,9324 +11,5474 +07,0740 +15,5581 -07,8962 -08,5810 -18,8476 +58,6405 +11,4251 -07,6530
2015-05-18 15:00:00 2457161,125000 -03,1246 -00,0751 +00,0145 +02,8647 +01,1296 +02,4870 -03,8925 +01,1403 +02,7144 -05,2147 +01,4337 +03,1549 -01,0481 +03,5856 +07,8853 +10,7124 +07,2850 +16,0238 -06,9426 -08,7053 -19,1224 +58,6898 +11,5853 -07,0968
2015-05-18 18:00:00 2457161,250000 -02,1178 -01,0074 -02,0193 +00,9461 +01,5913 +03,5008 -04,7506 +00,4045 +01,0440 -05,9795 +00,7660 +01,6871 -02,5316 +03,4556 +07,6000 +09,8527 +07,4792 +16,4526 -05,9760 -08,8133 -19,3615 +58,7335 +11,7444 -06,5400
2015-05-18 21:00:00 2457161,375000 +00,2401 -01,2900 -02,7506 -01,2709 +01,5509 +03,4099 -04,7977 -00,4004 -00,8048 -06,2574 +00,0360 +00,0818 -03,9387 +03,2213 +07,0850 +08,9703 +07,6561 +16,8434 -04,9981 -08,9047 -19,5642 +58,7716 +11,9023 -05,9825
2015-05-19 00:00:00 2457161,500000 +02,4253 -00,7107 -01,6438 -03,0852 +01,0199 +02,2401 -04,0254 -01,1370 -02,5162 -06,0251 -00,6969 -01,5300 -05,2268 +02,8897 +06,3557 +08,0672 +07,8152 +17,1950 -04,0108 -08,9793 -19,7302 +58,8041 +12,0592 -05,4244
2015-05-19 03:00:00 2457161,625000 +02,9391 +00,3556 +00,5906 -03,9165 +00,1643 +00,3574 -02,5655 -01,6794 -03,7980 -05,3008 -01,3730 -03,0170 -06,3570 +02,4706 +05,4342 +07,1453 +07,9562 +17,5067 -03,0159 -09,0370 -19,8588 +58,8310 +12,2149 -04,8658
2015-05-19 06:00:00 2457161,750000 +01,4373 +01,1805 +02,4263 -03,4905 -00,7437 -01,6392 -00,6673 -01,9350 -04,4313 -04,1428 -01,9367 -04,2572 -07,2950 +01,9769 +04,3483 +06,2068 +08,0785 +17,7774 -02,0152 -09,0775 -19,9499 +58,8524 +12,3695 -04,3067
2015-05-19 09:00:00 2457161,875000 -01,0280 +01,2250 +02,6595 -01,9365 -01,4112 -03,1056 +01,3448 -01,8601 -04,3079 -02,6451 -02,3417 -05,1486 -08,0124 +01,4234 +03,1308 +05,2537 +08,1818 +18,0064 -01,0107 -09,1007 -20,0030 +58,8682 +12,5229 -03,7472
2015-05-19 12:00:00 2457162,000000 -02,8483 +00,4879 +01,1964 +00,2454 -01,6210 -03,5650 +03,1272 -01,4676 -03,4490 -00,9303 -02,5544 -05,6173 -08,4873 +00,8267 +01,8185 +04,2883 +08,2660 +18,1931 -00,0043 -09,1067 -20,0182 +58,8784 +12,6752 -03,1873
2015-05-19 15:00:00 2457162,125000 -02,8935 -00,5539 -01,0142 +02,3481 -01,3057 -02,8697 +04,3754 -00,8246 -02,0010 +00,8611 -02,5571 -05,6243 -08,7053 +00,2051 +00,4511 +03,3128 +08,3305 +18,3367 +01,0021 -09,0952 -19,9952 +58,8830 +12,8262 -02,6271
2015-05-19 18:00:00 2457162,250000 -01,1178 -01,2437 -02,5796 +03,6946 -00,5695 -01,2490 +04,8763 -00,0410 -00,2114 +02,5814 -02,3492 -05,1683 -08,6598 -00,4228 -00,9300 +02,3295 +08,3754 +18,4369 +02,0067 -09,0665 -19,9342 +58,8821 +12,9760 -02,0666
2015-05-19 21:00:00 2457162,375000 +01,3764 -01,1192 -02,4559 +03,8595 +00,3491 +00,7720 +04,5446 +00,7494 +01,6144 +04,0890 -01,9478 -04,2865 -08,3520 -01,0379 -02,2830 +01,3407 +08,4002 +18,4931 +03,0074 -09,0205 -19,8353 +58,8755 +13,1246 -01,5059
2015-05-20 00:00:00 2457162,500000 +02,9269 -00,2367 -00,6683 +02,7990 +01,1569 +02,5487 +03,4372 +01,4116 +03,1645 +05,2593 -01,3860 -03,0514 -07,7912 -01,6216 -03,5668 +00,3486 +08,4050 +18,5051 +04,0024 -08,9573 -19,6986 +58,8634 +13,2720 -00,9451
2015-05-20 03:00:00 2457162,625000 +02,4584 +00,8088 +01,5809 +00,8544 +01,5993 +03,5206 +01,7431 +01,8327 +04,1743 +05,9962 -00,7101 -01,5648 -06,9945 -02,1561 -04,7427 -00,6442 +08,3897 +18,4726 +04,9898 -08,8772 -19,5245 +58,8458 +13,4181 -00,3842
2015-05-20 06:00:00 2457162,750000 +00,3197 +01,3098 +02,7676 -01,3596 +01,5371 +03,3817 -00,2485 +01,9409 +04,4714 +06,2393 +00,0242 +00,0506 -05,9858 -02,6254 -05,7751 -01,6355 +08,3541 +18,3955 +05,9677 -08,7801 -19,3134 +58,8226 +13,5630 +00,1768
2015-05-20 09:00:00 2457162,875000 -02,0394 +00,9588 +02,1549 -03,1429 +00,9885 +02,1725 -02,1977 +01,7178 +04,0050 +05,9694 +00,7562 +01,6619 -04,7959 -03,0152 -06,6327 -02,6229 +08,2982 +18,2739 +06,9343 -08,6665 -19,0658 +58,7938 +13,7066 +00,7377
2015-05-20 12:00:00 2457163,000000 -03,1216 +00,0031 +00,1836 -03,9246 +00,1254 +00,2719 -03,7719 +01,2014 +02,8547 +05,2093 +01,4260 +03,1369 -03,4608 -03,3137 -07,2897 -03,6038 +08,2223 +18,1078 +07,8879 -08,5365 -18,7821 +58,7595 +13,8489 +01,2986
2015-05-20 15:00:00 2457163,125000 -02,2559 -00,9533 -01,9002 -03,4461 -00,7777 -01,7151 -04,7022 +00,4799 +01,2169 +04,0224 +01,9789 +04,3547 -02,0208 -03,5120 -07,7261 -04,5760 +08,1262 +17,8975 +08,8265 -08,3905 -18,4632 +58,7197 +13,9898 +01,8594
2015-05-20 18:00:00 2457163,250000 +00,0441 -01,2974 -02,7632 -01,8540 -01,4292 -03,1474 -04,8296 -00,3235 -00,6287 +02,5065 +02,3697 +05,2163 -00,5197 -03,6040 -07,9290 -05,5370 +08,0103 +17,6433 +09,7487 -08,2288 -18,1097 +58,6743 +14,1295 +02,4200
2015-05-20 21:00:00 2457163,375000 +02,3022 -00,7785 -01,7878 +00,3394 -01,6172 -03,5591 -04,1323 -01,0717 -02,3670 +00,7860 +02,5670 +05,6519 +00,9971 -03,5871 -07,8923 -06,4843 +07,8746 +17,3455 +10,6526 -08,0518 -17,7225 +58,6234 +14,2679 +02,9804
2015-05-21 00:00:00 2457163,500000 +02,9756 +00,2728 +00,4112 +02,4232 -01,2814 -02,8181 -02,7292 -01,6370 -03,7012 -00,9986 +02,5549 +05,6265 +02,4837 -03,4617 -07,6171 -07,4156 +07,7194 +17,0048 +11,5368 -07,8598 -17,3024 +58,5669 +14,4049 +03,5405
2015-05-21 03:00:00 2457163,625000 +01,6044 +01,1384 +02,3329 +03,7266 -00,5325 -01,1685 -00,8598 -01,9227 -04,4034 -02,7020 +02,3349 +05,1428 +03,8953 -03,2318 -07,1118 -08,3285 +07,5451 +16,6218 +12,3996 -07,6534 -16,8504 +58,5050 +14,5405 +04,1003
2015-05-21 06:00:00 2457163,750000 -00,8457 +01,2482 +02,7069 +03,8384 +00,3868 +00,8557 +01,1565 -01,8800 -04,3537 -04,1857 +01,9248 +04,2405 +05,1892 -02,9043 -06,3918 -09,2207 +07,3520 +16,1974 +13,2397 -07,4330 -16,3674 +58,4375 +14,6748 +04,6597
2015-05-21 09:00:00 2457163,875000 -02,7654 +00,5584 +01,3476 +02,7318 +01,1835 +02,6090 +02,9751 -01,5163 -03,5606 -05,3289 +01,3582 +02,9931 +06,3263 -02,4893 -05,4789 -10,0898 +07,1405 +15,7322 +14,0557 -07,1990 -15,8547 +58,3645 +14,8078 +05,2187
2015-05-21 12:00:00 2457164,000000 -02,9607 -00,4808 -00,8550 +00,7623 +01,6063 +03,5385 +04,2855 -00,8938 -02,1595 -06,0386 +00,6810 +01,5022 +07,2724 -01,9992 -04,4006 -10,9335 +06,9110 +15,2275 +14,8462 -06,9521 -15,3133 +58,2861 +14,9393 +05,7772
2015-05-21 15:00:00 2457164,125000 -01,2975 -01,2152 -02,5150 -01,4475 +01,5223 +03,3515 +04,8641 -00,1188 -00,3896 -06,2566 -00,0516 -00,1111 +07,9990 -01,4488 -03,1896 -11,7496 +06,6640 +14,6843 +15,6101 -06,6927 -14,7444 +58,2022 +15,0694 +06,3351
2015-05-21 18:00:00 2457164,250000 +01,1981 -01,1576 -02,5357 -03,1987 +00,9566 +02,1038 +04,6120 +00,6762 +01,4468 -05,9644 -00,7801 -01,7154 +08,4844 -00,8550 -01,8824 -12,5359 +06,4002 +14,1038 +16,3460 -06,4215 -14,1492 +58,1128 +15,1981 +06,8925
2015-05-21 21:00:00 2457164,375000 +02,8732 -00,3188 -00,8446 -03,9304 +00,0864 +00,1864 +03,5727 +01,3556 +03,0363 -05,1850 -01,4448 -03,1796 +08,7139 -00,2354 -00,5184 -13,2904 +06,1201 +13,4873 +17,0531 -06,1389 -13,5290 +58,0179 +15,3254 +07,4492
2015-05-22 00:00:00 2457164,500000 +02,5660 +00,7391 +01,4285 -03,3998 -00,8112 -01,7900 +01,9236 +01,8034 +04,1073 -03,9813 -01,9913 -04,3836 +08,6807 +00,3910 +00,8612 -14,0109 +05,8244 +12,8363 +17,7303 -05,8456 -12,8851 +57,9177 +15,4513 +08,0052
2015-05-22 03:00:00 2457164,625000 +00,5102 +01,2976 +02,7383 -01,7704 -01,4464 -03,1874 -00,0538 +01,9432 +04,4770 -02,4512 -02,3746 -05,2285 +08,3858 +01,0056 +02,2149 -14,6954 +05,5137 +12,1523 +18,3766 -05,5422 -12,2187 +57,8119 +15,5757 +08,5604
2015-05-22 06:00:00 2457164,750000 -01,8916 +01,0082 +02,2597 +00,4332 -01,6125 -03,5512 -02,0221 +01,7514 +04,0823 -00,7198 -02,5629 -05,6440 +07,8383 +01,5897 +03,5019 -15,3422 +05,1889 +11,4371 +18,9913 -05,2293 -11,5313 +57,7008 +15,6987 +09,1149
2015-05-22 09:00:00 2457164,875000 -03,1070 +00,0810 +00,3521 +02,4968 -01,2564 -02,7649 -03,6452 +01,2606 +02,9905 +01,0708 -02,5404 -05,5956 +07,0546 +02,1257 +04,6833 -15,9493 +04,8506 +10,6922 +19,5736 -04,9075 -10,8243 +57,5842 +15,8202 +09,6685
2015-05-22 12:00:00 2457165,000000 -02,3852 -00,8959 -01,7738 +03,7564 -00,4953 -01,0874 -04,6462 +00,5546 +01,3880 +02,7732 -02,3087 -05,0864 +06,0583 +02,5976 +05,7236 -16,5151 +04,4998 +09,9195 +20,1228 -04,5775 -10,0989 +57,4623 +15,9402 +10,2212
2015-05-22 15:00:00 2457165,125000 -00,1518 -01,2996 -02,7646 +03,8152 +00,4243 +00,9388 -04,8539 -00,2462 -00,4515 +04,2469 -01,8868 -04,1583 +04,8794 +02,9911 +06,5912 -17,0379 +04,1373 +09,1210 +20,6383 -04,2399 -09,3567 +57,3349 +16,0587 +10,7730
2015-05-22 18:00:00 2457165,250000 +02,1694 -00,8427 -01,9242 +02,6630 +01,2093 +02,6677 -04,2327 -01,0049 -02,2140 +05,3704 -01,3095 -02,8874 +03,5535 +03,2943 +07,2600 -17,5163 +03,7640 +08,2987 +21,1197 -03,8954 -08,5989 +57,2022 +16,1758 +11,3237
2015-05-22 21:00:00 2457165,375000 +02,9995 +00,1890 +00,2297 +00,6698 +01,6124 +03,5544 -02,8886 -01,5920 -03,5984 +06,0514 -00,6245 -01,3785 +02,1204 +03,4981 +07,7098 -17,9488 +03,3809 +07,4547 +21,5665 -03,5445 -07,8271 +57,0642 +16,2913 +11,8734
2015-05-23 00:00:00 2457165,500000 +01,7653 +01,0919 +02,2295 -01,5346 +01,5068 +03,3194 -01,0510 -01,9073 -04,3684 +06,2340 +00,1118 +00,2438 +00,6234 +03,5963 +07,9268 -18,3343 +02,9889 +06,5910 +21,9783 -03,1879 -07,0425 +56,9208 +16,4053 +12,4219
2015-05-23 03:00:00 2457165,625000 -00,6598 +01,2666 +02,7440 -03,2527 +00,9243 +02,0338 +00,9662 -01,8968 -04,3926 +05,9041 +00,8387 +01,8462 -00,8924 +03,5859 +07,9045 -18,6715 +02,5890 +05,7100 +22,3549 -02,8263 -06,2466 +56,7721 +16,5178 +12,9694
2015-05-23 06:00:00 2457165,750000 -02,6722 +00,6266 +01,4940 -03,9339 +00,0475 +00,1007 +02,8182 -01,5625 -03,6667 +05,0896 +01,4967 +03,2971 -02,3813 +03,4673 +07,6434 -18,9594 +02,1824 +04,8139 +22,6960 -02,4602 -05,4408 +56,6180 +16,6287 +13,5156
2015-05-23 09:00:00 2457165,875000 -03,0168 -00,4063 -00,6926 -03,3515 -00,8441 -01,8639 +04,1889 -00,9614 -02,3146 +03,8581 +02,0318 +04,4778 -03,7982 +03,2439 +07,1513 -19,1973 +01,7699 +03,9050 +23,0015 -02,0904 -04,6264 +56,4587 +16,7381 +14,0605
2015-05-23 12:00:00 2457166,000000 -01,4718 -01,1823 -02,4406 -01,6858 -01,4627 -03,2255 +04,8441 -00,1963 -00,5674 +02,3111 +02,4007 +05,2922 -05,1005 +02,9225 +06,4429 -19,3843 +01,3528 +02,9858 +23,2714 -01,7174 -03,8048 +56,2941 +16,8459 +14,6041
2015-05-23 15:00:00 2457166,125000 +01,0149 -01,1911 -02,6048 +00,5267 -01,6069 -03,5412 +04,6721 +00,6021 +01,2768 +00,5754 +02,5735 +05,6745 -06,2487 +02,5128 +05,5397 -19,5198 +00,9321 +02,0586 +23,5056 -01,3418 -02,9774 +56,1242 +16,9522 +15,1464
2015-05-23 18:00:00 2457166,250000 +02,8070 -00,3993 -01,0175 +02,5689 -01,2307 -02,7102 +03,7026 +01,2974 +02,9031 -01,2071 +02,5366 +05,5940 -07,2079 +02,0270 +04,4690 -19,6035 +00,5090 +01,1260 +23,7041 -00,9642 -02,1454 +55,9491 +17,0569 +15,6872
2015-05-23 21:00:00 2457166,375000 +02,6630 +00,6665 +01,2695 +03,7841 -00,4579 -01,0056 +02,1012 +01,7711 +04,0336 -02,8915 +02,2930 +05,0579 -07,9492 +01,4800 +03,2629 -19,6349 +00,0845 +00,1903 +23,8671 -00,5852 -01,3101 +55,7688 +17,1599 +16,2266
2015-05-24 00:00:00 2457166,500000 +00,6992 +01,2804 +02,6979 +03,7898 +00,4614 +01,0214 +00,1411 +01,9424 +04,4754 -04,3407 +01,8630 +04,1102 -08,4500 +00,8881 +01,9581 -19,6141 -00,3402 -00,7459 +23,9948 -00,2055 -00,4729 +55,5832 +17,2614 +16,7645
2015-05-24 03:00:00 2457166,625000 -01,7364 +01,0538 +02,3561 +02,5928 +01,2344 +02,7249 -01,8431 +01,7822 +04,1531 -05,4370 +01,2813 +02,8280 -08,6950 +00,2694 +00,5939 -19,5409 -00,7640 -01,6801 +24,0873 +00,1745 +00,3650 +55,3925 +17,3613 +17,3008
2015-05-24 06:00:00 2457166,750000 -03,0808 +00,1584 +00,5196 +00,5769 +01,6176 +03,5682 -03,5127 +01,3176 +03,1216 -06,0908 +00,5954 +01,3156 -08,6767 -00,3575 -00,7882 -19,4155 -01,1858 -02,6098 +24,1449 +00,5542 +01,2025 +55,1966 +17,4596 +17,8355
2015-05-24 09:00:00 2457166,875000 -02,5052 -00,8355 -01,6406 -01,6207 +01,4904 +03,2855 -04,5828 +00,6282 +01,5570 -06,2487 -00,1390 -00,3040 -08,3957 -00,9736 -02,1465 -19,2383 -01,6043 -03,5327 +24,1680 +00,9330 +02,0383 +54,9955 +17,5563 +18,3685
2015-05-24 12:00:00 2457167,000000 -00,3468 -01,2967 -02,7547 -03,3048 +00,8914 +01,9628 -04,8705 -00,1685 -00,2734 -05,8969 -00,8621 -01,8987 -07,8604 -01,5602 -03,4399 -19,0096 -02,0186 -04,4460 +24,1569 +01,3105 +02,8712 +54,7893 +17,6513 +18,8998
2015-05-24 15:00:00 2457167,125000 +02,0274 -00,9031 -02,0525 -03,9352 +00,0087 +00,0151 -04,3264 -00,9365 -02,0572 -05,0634 -01,5148 -03,3384 -07,0870 -02,0996 -04,6291 -18,7302 -02,4274 -05,3476 +24,1119 +01,6860 +03,7001 +54,5780 +17,7447 +19,4294
2015-05-24 18:00:00 2457167,250000 +03,0105 +00,1047 +00,0468 -03,3014 -00,8765 -01,9366 -03,0435 -01,5446 -03,4898 -03,8154 -02,0435 -04,5049 -06,0990 -02,5754 -05,6783 -18,4007 -02,8298 -06,2349 +24,0336 +02,0592 +04,5240 +54,3616 +17,8364 +19,9571
2015-05-24 21:00:00 2457167,375000 +01,9193 +01,0411 +02,1166 -01,6003 -01,4782 -03,2618 -01,2406 -01,8889 -04,3265 -02,2546 -02,4047 -05,3023 -04,9262 -02,9732 -06,5556 -18,0221 -03,2246 -07,1055 +23,9224 +02,4295 +05,3417 +54,1402 +17,9265 +20,4830
2015-05-25 00:00:00 2457167,500000 -00,4708 +01,2802 +02,7705 +00,6198 -01,6004 -03,5292 +00,7743 -01,9106 -04,4245 -00,5086 -02,5684 -05,6642 -03,6043 -03,2811 -07,2346 -17,5953 -03,6108 -07,9572 +23,7788 +02,7964 +06,1521 +53,9137 +18,0149 +21,0070
2015-05-25 03:00:00 2457167,625000 -02,5688 +00,6923 +01,6352 +02,6396 -01,2043 -02,6539 +02,6568 -01,6061 -03,7670 +01,2792 -02,5208 -05,5604 -02,1732 -03,4896 -07,6947 -17,1217 -03,9874 -08,7878 +23,6034 +03,1595 +06,9544 +53,6821 +18,1016 +21,5290
2015-05-25 06:00:00 2457167,750000 -03,0615 -00,3307 -00,5275 +03,8096 -00,4203 -00,9233 +04,0854 -01,0274 -02,4662 +02,9616 -02,2656 -04,9988 -00,6764 -03,5926 -07,9222 -16,6024 -04,3533 -09,5950 +23,3968 +03,5184 +07,7475 +53,4456 +18,1866 +22,0490
2015-05-25 09:00:00 2457167,875000 -01,6400 -01,1449 -02,3566 +03,7623 +00,4983 +01,1033 +04,8163 -00,2734 -00,7443 +04,3998 -01,8238 -04,0253 +00,8410 -03,5869 -07,9103 -16,0390 -04,7077 -10,3767 +23,1595 +03,8726 +08,5305 +53,2041 +18,2700 +22,5670
2015-05-25 12:00:00 2457168,000000 +00,8278 -01,2196 -02,6631 +02,5211 +01,2588 +02,7806 +04,7248 +00,5271 +01,1047 +05,4752 -01,2318 -02,7201 +02,3328 -03,4729 -07,6594 -15,4329 -05,0496 -11,1309 +22,8921 +04,2218 +09,3024 +52,9576 +18,3516 +23,0829
2015-05-25 15:00:00 2457168,125000 +02,7288 -00,4778 -01,1862 +00,4839 +01,6219 +03,5800 +03,8267 +01,2373 +02,7651 +06,0995 -00,5385 -01,1907 +03,7542 -03,2539 -07,1771 -14,7860 -05,3780 -11,8557 +22,5955 +04,5654 +10,0624 +52,7062 +18,4316 +23,5966
2015-05-25 18:00:00 2457168,250000 +02,7489 +00,5912 +01,1047 -01,7059 +01,4732 +03,2497 +02,2755 +01,7361 +03,9535 +06,2215 +00,1990 +00,4367 +05,0621 -02,9368 -06,4781 -14,0999 -05,6923 -12,5492 +22,2701 +04,9032 +10,8096 +52,4499 +18,5098 +24,1081
2015-05-25 21:00:00 2457168,375000 +00,8860 +01,2582 +02,6464 -03,3550 +00,8582 +01,8906 +00,3359 +01,9385 +04,4668 +05,8321 +00,9200 +02,0283 +06,2170 -02,5310 -05,5836 -13,3765 -05,9915 -13,2096 +21,9167 +05,2348 +11,5432 +52,1887 +18,5864 +24,6173
2015-05-26 00:00:00 2457168,500000 -01,5742 +01,0954 +02,4439 -03,9343 -00,0301 -00,0705 -01,6610 +01,8100 +04,2174 +04,9641 +01,5654 +03,4534 +07,1843 -02,0489 -04,5206 -12,6179 -06,2749 -13,8353 +21,5361 +05,5598 +12,2625 +51,9227 +18,6612 +25,1243
2015-05-26 03:00:00 2457168,625000 -03,0431 +00,2349 +00,6854 -03,2494 -00,9084 -02,0082 -03,3745 +01,3725 +03,2479 +03,6895 +02,0823 +04,5957 +07,9348 -01,5051 -03,3212 -11,8262 -06,5419 -14,4247 +21,1289 +05,8779 +12,9667 +51,6518 +18,7342 +25,6289
2015-05-26 06:00:00 2457168,750000 -02,6156 -00,7722 -01,5012 -01,5140 -01,4927 -03,2961 -04,5120 +00,7007 +01,7237 +02,1132 +02,4289 +05,3620 +08,4459 -00,9161 -02,0217 -11,0035 -06,7917 -14,9764 +20,6959 +06,1888 +13,6550 +51,3762 +18,8055 +26,1312
2015-05-26 09:00:00 2457168,875000 -00,5402 -01,2886 -02,7336 +00,7125 -01,5930 -03,5152 -04,8793 -00,0907 -00,0947 +00,3645 +02,5772 +05,6906 +08,7023 -00,2995 -00,6611 -10,1520 -07,0238 -15,4891 +20,2379 +06,4921 +14,3269 +51,0957 +18,8751 +26,6310
2015-05-26 12:00:00 2457169,000000 +01,8768 -00,9595 -02,1721 +02,7086 -01,1774 -02,5961 -04,4133 -00,8667 -01,8971 -01,4140 +02,5154 +05,5552 +08,6963 +00,3259 +00,7194 -09,2740 -07,2376 -15,9615 +19,7556 +06,7876 +14,9815 +50,8105 +18,9429 +27,1283
2015-05-26 15:00:00 2457169,125000 +03,0086 +00,0201 -00,1367 +03,8330 -00,3825 -00,8405 -03,1936 -01,4948 -03,3755 -03,0775 +02,2488 +04,9673 +08,4283 +00,9413 +02,0782 -08,3720 -07,4327 -16,3926 +19,2499 +07,0749 +15,6183 +50,5206 +19,0090 +27,6231
2015-05-26 18:00:00 2457169,250000 +02,0658 +00,9861 +01,9945 +03,7326 +00,5347 +01,1846 -01,4283 -01,8675 -04,2776 -04,4907 +01,7992 +03,9752 +07,9062 +01,5283 +03,3744 -07,4483 -07,6085 -16,7814 +18,7214 +07,3539 +16,2367 +50,2260 +19,0733 +28,1153
2015-05-26 21:00:00 2457169,375000 -00,2794 +01,2890 +02,7862 +02,4481 +01,2824 +02,8346 +00,5810 -01,9213 -04,4494 -05,5387 +01,2033 +02,6597 +07,1460 +02,0690 +04,5689 -06,5054 -07,7647 -17,1271 +18,1711 +07,6242 +16,8361 +49,9268 +19,1358 +28,6049
2015-05-27 00:00:00 2457169,500000 -02,4556 +00,7554 +01,7706 +00,3906 +01,6252 +03,5898 +02,4910 -01,6471 -03,8614 -06,1360 +00,5095 +01,1276 +06,1704 +02,5473 +05,6257 -05,5458 -07,9010 -17,4288 +17,5997 +07,8857 +17,4159 +49,6229 +19,1965 +29,0918
2015-05-27 03:00:00 2457169,625000 -03,0948 -00,2541 -00,3603 -01,7900 +01,4552 +03,2122 +03,9754 -01,0916 -02,6140 -06,2336 -00,2259 -00,4963 +05,0089 +02,9487 +06,5129 -04,5719 -08,0171 -17,6861 +17,0081 +08,1380 +17,9757 +49,3143 +19,2554 +29,5760
2015-05-27 06:00:00 2457169,750000 -01,8017 -01,1034 -02,2633 -03,4033 +00,8245 +01,8174 +04,7809 -00,3499 -00,9203 -05,8227 -00,9428 -02,0797 +03,6964 +03,2611 +07,2036 -03,5864 -08,1128 -17,8983 +16,3971 +08,3810 +18,5150 +49,0013 +19,3126 +30,0575
2015-05-27 09:00:00 2457169,875000 +00,6374 -01,2429 -02,7103 -03,9311 -00,0688 -00,1561 +04,7700 +00,4513 +00,9306 -04,9361 -01,5828 -03,4933 +02,2725 +03,4751 +07,6769 -02,5918 -08,1879 -18,0653 +15,7675 +08,6144 +19,0332 +48,6836 +19,3680 +30,5361
2015-05-27 12:00:00 2457170,000000 +02,6388 -00,5540 -01,3500 -03,1956 -00,9397 -02,0786 +03,9448 +01,1752 +02,6226 -03,6454 -02,0932 -04,6210 +00,7801 +03,5842 +07,9186 -01,5906 -08,2424 -18,1867 +15,1201 +08,8381 +19,5300 +48,3615 +19,4215 +31,0119
2015-05-27 15:00:00 2457170,125000 +02,8233 +00,5137 +00,9347 -01,4268 -01,5064 -03,3286 +02,4463 +01,6984 +03,8669 -02,0557 -02,4319 -05,3699 -00,7359 +03,5852 +07,9211 -00,5854 -08,2761 -18,2624 +14,4558 +09,0518 +20,0049 +48,0349 +19,4732 +31,4848
2015-05-27 18:00:00 2457170,250000 +01,0697 +01,2310 +02,5840 +00,8047 -01,5846 -03,4992 +00,5303 +01,9315 +04,4509 -00,2971 -02,5709 -05,6778 -02,2297 +03,4778 +07,6844 +00,4213 -08,2891 -18,2924 +13,7755 +09,2555 +20,4576 +47,7038 +19,5232 +31,9547
2015-05-27 21:00:00 2457170,375000 -01,4056 +01,1328 +02,5225 +02,7761 -01,1498 -02,5369 -01,4762 +01,8350 +04,2750 +01,4858 -02,4984 -05,5188 -03,6561 +03,2655 +07,2154 +01,4270 -08,2814 -18,2768 +13,0800 +09,4489 +20,8876 +47,3683 +19,5713 +32,4217
2015-05-28 00:00:00 2457170,500000 -02,9940 +00,3103 +00,8489 +03,8541 -00,3446 -00,7573 -03,2308 +01,4251 +03,3691 +03,1463 -02,2201 -04,9054 -04,9721 +02,9544 +06,5284 +02,4291 -08,2531 -18,2159 +12,3702 +09,6319 +21,2947 +47,0285 +19,6176 +32,8856
2015-05-28 03:00:00 2457170,625000 -02,7159 -00,7063 -01,3560 +03,7009 +00,5709 +01,2652 -04,4340 +00,7720 +01,8879 +04,5474 -01,7590 -03,8878 -06,1379 +02,5541 +05,6439 +03,4252 -08,2045 -18,1100 +11,6468 +09,8043 +21,6784 +46,6842 +19,6620 +33,3465
2015-05-28 06:00:00 2457170,750000 -00,7312 -01,2756 -02,7016 +02,3738 +01,3053 +02,8871 -04,8802 -00,0129 +00,0843 +05,5736 -01,1530 -02,5498 -07,1182 +02,0765 +04,5886 +04,4129 -08,1357 -17,9595 +10,9108 +09,9661 +22,0386 +46,3357 +19,7047 +33,8043
2015-05-28 09:00:00 2457170,875000 +01,7184 -01,0117 -02,2824 +00,2972 +01,6277 +03,5976 -04,4932 -00,7956 -01,7337 +06,1404 -00,4522 -01,0017 -07,8832 +01,5361 +03,3945 +05,3897 -08,0469 -17,7651 +10,1630 +10,1171 +22,3749 +45,9829 +19,7454 +34,2589
2015-05-28 12:00:00 2457171,000000 +02,9937 -00,0642 -00,3199 -01,8730 +01,4364 +03,1728 -03,3387 -01,4426 -03,2557 +06,2019 +00,2857 +00,6289 -08,4097 +00,9492 +02,0976 +06,3534 -07,9386 -17,5274 +09,4044 +10,2571 +22,6872 +45,6258 +19,7844 +34,7103
2015-05-28 15:00:00 2457171,125000 +02,2039 +00,9271 +01,8636 -03,4495 +00,7904 +01,7433 -01,6139 -01,8431 -04,2219 +05,7536 +01,0000 +02,2078 -08,6817 +00,3336 +00,7372 +07,3017 -07,8109 -17,2471 +08,6356 +10,3861 +22,9750 +45,2645 +19,8215 +35,1584
2015-05-28 18:00:00 2457171,250000 -00,0864 +01,2927 +02,7908 -03,9257 -00,1074 -00,2414 +00,3866 -01,9290 -04,4672 +04,8331 +01,6320 +03,6057 -08,6909 -00,2921 -00,6455 +08,2322 -07,6644 -16,9251 +07,8577 +10,5041 +23,2384 +44,8990 +19,8567 +35,6033
2015-05-28 21:00:00 2457171,375000 -02,3329 +00,8156 +01,8996 -03,1401 -00,9703 -02,1478 +02,3210 -01,6854 -03,9497 +03,5169 +02,1302 +04,7081 -08,4369 -00,9090 -02,0087 +09,1430 -07,4994 -16,5624 +07,0714 +10,6108 +23,4770 +44,5294 +19,8901 +36,0449
2015-05-29 00:00:00 2457171,500000 -03,1165 -00,1769 -00,1915 -01,3390 -01,5193 -03,3591 +03,8589 -01,1541 -02,7578 +01,9132 +02,4542 +05,4256 -07,9274 -01,4984 -03,3112 +10,0318 -07,3165 -16,1599 +06,2776 +10,7063 +23,6906 +44,1557 +19,9217 +36,4830
2015-05-29 03:00:00 2457171,625000 -01,9562 -01,0579 -02,1613 +00,8964 -01,5755 -03,4812 +04,7377 -00,4259 -01,0950 +00,1533 +02,5779 +05,7001 -07,1777 -02,0424 -04,5134 +10,8965 -07,1161 -15,7189 +05,4772 +10,7904 +23,8793 +43,7779 +19,9514 +36,9178
2015-05-29 06:00:00 2457171,750000 +00,4446 -01,2612 -02,7463 +02,8419 -01,1216 -02,4763 +04,8075 +00,3749 +00,7548 -01,6190 +02,4914 +05,5100 -06,2107 -02,5246 -05,5790 +11,7354 -06,8989 -15,2405 +04,6711 +10,8632 +24,0427 +43,3960 +19,9792 +37,3491
2015-05-29 09:00:00 2457171,875000 +02,5374 -00,6275 -01,5082 +03,8730 -00,3066 -00,6737 +04,0566 +01,1114 +02,4757 -03,2597 +02,2021 +04,8712 -05,0555 -02,9303 -06,4758 +12,5464 -06,6653 -14,7260 +03,8601 +10,9246 +24,1808 +43,0102 +20,0051 +37,7770
2015-05-29 12:00:00 2457172,000000 +02,8857 +00,4341 +00,7602 +03,6671 +00,6066 +01,3450 +02,6133 +01,6580 +03,7740 -04,6353 +01,7337 +03,8359 -03,7473 -03,2474 -07,1767 +13,3278 -06,4160 -14,1768 +03,0451 +10,9745 +24,2936 +42,6204 +20,0292 +38,2013
2015-05-29 15:00:00 2457172,125000 +01,2495 +01,1990 +02,5108 +02,2982 +01,3274 +02,9378 +00,7240 +01,9215 +04,4279 -05,6339 +01,1242 +02,4885 -02,3256 -03,4662 -07,6606 +14,0778 -06,1517 -13,5942 +02,2268 +11,0129 +24,3809 +42,2266 +20,0514 +38,6220
2015-05-29 18:00:00 2457172,250000 -01,2311 +01,1659 +02,5916 +00,2037 +01,6292 +03,6033 -01,2889 +01,8569 +04,3258 -06,1741 +00,4233 +00,9386 -00,8335 -03,5801 -07,9128 +14,7948 -05,8730 -12,9798 +01,4063 +11,0397 +24,4428 +41,8290 +20,0717 +39,0392
2015-05-29 21:00:00 2457172,375000 -02,9336 +00,3844 +01,0095 -01,9549 +01,4169 +03,1317 -03,0818 +01,4754 +03,4850 -06,2114 -00,3122 -00,6878 +00,6838 -03,5858 -07,9258 +15,4772 -05,5806 -12,3351 +00,5843 +11,0551 +24,4790 +41,4275 +20,0902 +39,4527
2015-05-30 00:00:00 2457172,500000 -02,8059 -00,6381 -01,2056 -03,4938 +00,7559 +01,6682 -04,3488 +00,8421 +02,0492 -05,7420 -01,0222 -02,2581 +02,1804 -03,4831 -07,6993 +16,1236 -05,2753 -11,6617 -00,2383 +11,0590 +24,4898 +41,0222 +20,1068 +39,8625
2015-05-30 03:00:00 2457172,625000 -00,9190 -01,2576 -02,6589 -03,9180 -00,1458 -00,3266 -04,8734 +00,0649 +00,2634 -04,8033 -01,6487 -03,6440 +03,6111 -03,2751 -07,2403 +16,7327 -04,9579 -10,9613 -01,0606 +11,0513 +24,4750 +40,6131 +20,1215 +40,2686
2015-05-30 06:00:00 2457172,750000 +01,5529 -01,0594 -02,3832 -03,0827 -01,0004 -02,2157 -04,5659 -00,7233 -01,5674 -03,4714 -02,1402 -04,7316 +04,9327 -02,9684 -06,5627 +17,3030 -04,6290 -10,2355 -01,8818 +11,0321 +24,4347 +40,2003 +20,1343 +40,6709
2015-05-30 09:00:00 2457172,875000 +02,9659 -00,1480 -00,5021 -01,2504 -01,5312 -03,3877 -03,4786 -01,3881 -03,1306 -01,8547 -02,4563 -05,4312 +06,1052 -02,5720 -05,6870 +17,8335 -04,2896 -09,4862 -02,7010 +11,0015 +24,3689 +39,7838 +20,1452 +41,0695
2015-05-30 12:00:00 2457173,000000 +02,3332 +00,8645 +01,7243 +00,9874 -01,5654 -03,4612 -01,7970 -01,8158 -04,1593 -00,0857 -02,5705 -05,6848 +07,0935 -02,0981 -04,6397 +18,3230 -03,9403 -08,7151 -03,5175 +10,9593 +24,2777 +39,3636 +20,1542 +41,4642
2015-05-30 15:00:00 2457173,125000 +00,1076 +01,2914 +02,7844 +02,9061 -01,0928 -02,4143 +00,1914 -01,9335 -04,4778 +01,6904 -02,4732 -05,4709 +07,8676 -01,5611 -03,4525 +18,7705 -03,5821 -07,9240 -04,3302 +10,9058 +24,1612 +38,9398 +20,1614 +41,8551
2015-05-30 18:00:00 2457173,250000 -02,2011 +00,8726 +02,0218 +03,8898 -00,2684 -00,5898 +02,1472 -01,7210 -04,0318 +03,3271 -02,1723 -04,8064 +08,4044 -00,9770 -02,1611 +19,1751 -03,2157 -07,1148 -05,1385 +10,8409 +24,0195 +38,5124 +20,1666 +42,2420
2015-05-30 21:00:00 2457173,375000 -03,1265 -00,0993 -00,0218 +03,6313 +00,6419 +01,4240 +03,7361 -01,2146 -02,8974 +04,6895 -01,6924 -03,7460 +08,6878 -00,3637 -00,8045 +19,5361 -02,8422 -06,2894 -05,9413 +10,7647 +23,8527 +38,0814 +20,1700 +42,6250
2015-05-31 00:00:00 2457173,500000 -02,1030 -01,0086 -02,0509 +02,2214 +01,3487 +02,9869 +04,6869 -00,5010 -01,2682 +05,6653 -01,0732 -02,3768 +08,7092 +00,2605 +00,5764 +19,8526 -02,4622 -05,4497 -06,7380 +10,6773 +23,6609 +37,6470 +20,1715 +43,0041
2015-05-31 03:00:00 2457173,625000 +00,2502 -01,2743 -02,7710 +00,1102 +01,6298 +03,6071 +04,8374 +00,2979 +00,5776 +06,1743 -00,3657 -00,8118 +08,4682 +00,8767 +01,9399 +20,1241 -02,0767 -04,5976 -07,5276 +10,5786 +23,4442 +37,2091 +20,1711 +43,3791
2015-05-31 06:00:00 2457173,750000 +02,4252 -00,6981 -01,6599 -02,0356 +01,3966 +03,0888 +04,1621 +01,0458 +02,3247 +06,1752 +00,3717 +00,8201 +07,9720 +01,4663 +03,2449 +20,3501 -01,6865 -03,7352 -08,3093 +10,4689 +23,2030 +36,7678 +20,1687 +43,7501
2015-05-31 09:00:00 2457173,875000 +02,9358 +00,3530 +00,5820 -03,5361 +00,7211 +01,5922 +02,7763 +01,6149 +03,6750 +05,6685 +01,0784 +02,3846 +07,2356 +02,0116 +04,4522 +20,5301 -01,2927 -02,8642 -09,0823 +10,3482 +22,9372 +36,3230 +20,1645 +44,1170
2015-05-31 12:00:00 2457174,000000 +01,4247 +01,1621 +02,4269 -03,9082 -00,1841 -00,4115 +00,9167 +01,9083 +04,3978 +04,6969 +01,6965 +03,7536 +06,2811 +02,4962 +05,5253 +20,6638 -00,8960 -01,9868 -09,8457 +10,2165 +22,6473 +35,8750 +20,1584 +44,4798
2015-05-31 15:00:00 2457174,125000 -01,0514 +01,1945 +02,6509 -03,0237 -01,0298 -02,2822 -01,0993 +01,8759 +04,3697 +03,3406 +02,1756 +04,8151 +05,1375 +02,9054 +06,4318 +20,7510 -00,4973 -01,1049 -10,5987 +10,0741 +22,3334 +35,4236 +20,1505 +44,8384
2015-05-31 18:00:00 2457174,250000 -02,8622 +00,4569 +01,1667 -01,1613 -01,5422 -03,4143 -02,9277 +01,5233 +03,5955 +01,7114 +02,4767 +05,4829 +03,8390 +03,2270 +07,1443 +20,7916 -00,0976 -00,2204 -11,3404 +09,9210 +21,9957 +34,9690 +20,1406 +45,1929
2015-05-31 21:00:00 2457174,375000 -02,8853 -00,5679 -01,0504 +01,0779 -01,5544 -03,4392 -04,2565 +00,9107 +02,2074 -00,0575 +02,5756 +05,7032 +02,4247 +03,4512 +07,6412 +20,7854 +00,3022 +00,6645 -12,0701 +09,7573 +21,6345 +34,5112 +20,1288 +45,5432
2015-06-01 00:00:00 2457174,500000 -01,1029 -01,2349 -02,6055 +02,9685 -01,0635 -02,3510 -04,8587 +00,1426 +00,4424 -01,8218 +02,4647 +05,4586 +00,9374 +03,5712 +07,9075 +20,7326 +00,7013 +01,5480 -12,7869 +09,5832 +21,2502 +34,0502 +20,1151 +45,8892
2015-06-01 03:00:00 2457174,625000 +01,3809 -01,1026 -02,4739 +03,9043 -00,2302 -00,5056 -04,6313 -00,6499 -01,3983 -03,4379 +02,1532 +04,7696 -00,5782 +03,5834 +07,9351 +20,6334 +01,0988 +02,4280 -13,4899 +09,3988 +20,8430 +33,5860 +20,0996 +46,2310
2015-06-01 06:00:00 2457174,750000 +02,9252 -00,2309 -00,6824 +03,5936 +00,6767 +01,5021 -03,6130 -01,3315 -03,0002 -04,7744 +01,6665 +03,6924 -02,0763 +03,4875 +07,7231 +20,4879 +01,4937 +03,3026 -14,1784 +09,2042 +20,4133 +33,1188 +20,0821 +46,5684
2015-06-01 09:00:00 2457174,875000 +02,4528 +00,7983 +01,5773 +02,1435 +01,3692 +03,0343 -01,9775 -01,7857 -04,0899 -05,7226 +01,0442 +02,3148 -03,5118 +03,2862 +07,2776 +20,2966 +01,8852 +04,1698 -14,8515 +08,9997 +19,9614 +32,6485 +20,0628 +46,9015
2015-06-01 12:00:00 2457175,000000 +00,3017 +01,2850 +02,7666 +00,0167 +01,6295 +03,6088 -00,0042 -01,9349 -04,4813 -06,2051 +00,3370 +00,7487 -04,8412 +02,9856 +06,6122 +20,0598 +02,2724 +05,0277 -15,5084 +08,7855 +19,4877 +32,1752 +20,0415 +47,2302
2015-06-01 15:00:00 2457175,125000 -02,0606 +00,9262 +02,1366 -02,1151 +01,3756 +03,0443 +01,9698 -01,7537 -04,1075 -06,1822 -00,3978 -00,8783 -06,0244 +02,5948 +05,7469 +19,7781 +02,6544 +05,8743 -16,1483 +08,5615 +18,9926 +31,6990 +20,0184 +47,5546
2015-06-01 18:00:00 2457175,250000 -03,1248 -00,0216 +00,1483 -03,5763 +00,6860 +01,5155 +03,6072 -01,2732 -03,0324 -05,6549 -01,1001 -02,4337 -07,0255 +02,1256 +04,7077 +19,4522 +03,0305 +06,7078 -16,7704 +08,3282 +18,4766 +31,2198 +19,9934 +47,8745
2015-06-01 21:00:00 2457175,375000 -02,2416 -00,9558 -01,9326 -03,8961 -00,2222 -00,4961 +04,6286 -00,5753 -01,4395 -04,6654 -01,7125 -03,7902 -07,8142 +01,5920 +03,5260 +19,0826 +03,3996 +07,5262 -17,3740 +08,0857 +17,9401 +30,7377 +19,9665 +48,1899
2015-06-02 00:00:00 2457175,500000 +00,0550 -01,2822 -02,7844 -02,9631 -01,0586 -02,3474 +04,8596 +00,2205 +00,3992 -03,2938 -02,1847 -04,8365 -08,3664 +01,0103 +02,2376 +18,6704 +03,7611 +08,3278 -17,9581 +07,8341 +17,3835 +30,2529 +19,9377 +48,5009
2015-06-02 03:00:00 2457175,625000 +02,3026 -00,7655 -01,8047 -01,0715 -01,5524 -03,4389 +04,2609 +00,9785 +02,1698 -01,6521 -02,4777 -05,4863 -08,6655 +00,3980 +00,8815 +18,2162 +04,1141 +09,1107 -18,5221 +07,5737 +16,8073 +29,7652 +19,9070 +48,8073
2015-06-02 06:00:00 2457175,750000 +02,9733 +00,2705 +00,4009 +01,1676 -01,5427 -03,4153 +02,9350 +01,5693 +03,5699 +00,1254 -02,5672 -05,6853 -08,7023 -00,2264 -00,5014 +17,7211 +04,4578 +09,8732 -19,0652 +07,3048 +16,2122 +29,2748 +19,8745 +49,1092
2015-06-02 09:00:00 2457175,875000 +01,5944 +01,1206 +02,3326 +03,0292 -01,0337 -02,2864 +01,1082 +01,8921 +04,3606 +01,8925 -02,4454 -05,4168 -08,4756 -00,8439 -01,8691 +17,1862 +04,7913 +10,6134 -19,5865 +07,0276 +15,5985 +28,7817 +19,8401 +49,4065
2015-06-02 12:00:00 2457176,000000 -00,8670 +01,2185 +02,6999 +03,9166 -00,1920 -00,4212 -00,9077 +01,8918 +04,4067 +03,5037 -02,1222 -04,7021 -07,9922 -01,4359 -03,1803 +16,6127 +05,1141 +11,3297 -20,0854 +06,7424 +14,9669 +28,2859 +19,8038 +49,6992
2015-06-02 15:00:00 2457176,125000 -02,7798 +00,5275 +01,3199 +03,5538 +00,7112 +01,5794 -02,7688 +01,5687 +03,7004 +04,8259 -01,6242 -03,6001 -07,2667 -01,9844 -04,3951 +16,0017 +05,4252 +12,0205 -20,5611 +06,4493 +14,3180 +27,7876 +19,7656 +49,9873
2015-06-02 18:00:00 2457176,250000 -02,9537 -00,4958 -00,8912 +02,0644 +01,3889 +03,0799 -04,1573 +00,9778 +02,3623 +05,7504 -00,9925 -02,2013 -06,3212 -02,4729 -05,4770 +15,3546 +05,7240 +12,6841 -21,0128 +06,1488 +13,6524 +27,2866 +19,7256 +50,2707
2015-06-02 21:00:00 2457176,375000 -01,2823 -01,2074 -02,5419 -00,0767 +01,6283 +03,6084 -04,8362 +00,2199 +00,6208 +06,2011 -00,2792 -00,6212 -05,1842 -02,8865 -06,3932 +14,6727 +06,0099 +13,3189 -21,4398 +05,8411 +12,9708 +26,7832 +19,6837 +50,5494
2015-06-03 00:00:00 2457176,500000 +01,2034 -01,1410 -02,5542 -02,1933 +01,3539 +02,9981 -04,6894 -00,5755 -01,2267 +06,1414 +00,4569 +01,0101 -03,8902 -03,2127 -07,1159 +13,9576 +06,2820 +13,9235 -21,8414 +05,5264 +12,2737 +26,2773 +19,6400 +50,8234
2015-06-03 03:00:00 2457176,625000 +02,8718 -00,3126 -00,8599 -03,6145 +00,6506 +01,4379 -03,7417 -01,2727 -02,8648 +05,5772 +01,1554 +02,5584 -02,4784 -03,4417 -07,6234 +13,2108 +06,5398 +14,4964 -22,2169 +05,2052 +11,5620 +25,7690 +19,5943 +51,0926
2015-06-03 06:00:00 2457176,750000 +02,5622 +00,7289 +01,4230 -03,8819 -00,2601 -00,5804 -02,1550 -01,7526 -04,0138 +04,5555 +01,7589 +03,8969 -00,9916 -03,5666 -07,9004 +12,4340 +06,7826 +15,0363 -22,5656 +04,8777 +10,8362 +25,2583 +19,5469 +51,3571
2015-06-03 09:00:00 2457176,875000 +00,4951 +01,2735 +02,7376 -02,9008 -01,0867 -02,4112 -00,2001 -01,9332 -04,4775 +03,1609 +02,2182 +04,9163 +00,5251 -03,5836 -07,9387 +11,6287 +07,0099 +15,5417 -22,8869 +04,5442 +10,0973 +24,7452 +19,4975 +51,6168
2015-06-03 12:00:00 2457177,000000 -01,9118 +00,9763 +02,2436 -00,9813 -01,5616 -03,4616 +01,7890 -01,7837 -04,1767 +01,5081 +02,4963 +05,5338 +02,0260 -03,4924 -07,7370 +10,7968 +07,2211 +16,0115 -23,1800 +04,2052 +09,3460 +24,2299 +19,4464 +51,8717
2015-06-03 15:00:00 2457177,125000 -03,1113 +00,0560 +00,3182 +01,2565 -01,5300 -03,3895 +03,4724 -01,3296 -03,1628 -00,2679 +02,5706 +05,6997 +03,4656 -03,2956 -07,3017 +09,9402 +07,4157 +16,4445 -23,4444 +03,8610 +08,5831 +23,7124 +19,3933 +52,1217
2015-06-03 18:00:00 2457177,250000 -02,3716 -00,8996 -01,8068 +03,0881 -01,0033 -02,2205 +04,5627 -00,6487 -01,6088 -02,0220 +02,4355 +05,4011 +04,8005 -02,9993 -06,6459 +09,0606 +07,5931 +16,8395 -23,6794 +03,5120 +07,8094 +23,1926 +19,3385 +52,3668
2015-06-03 21:00:00 2457177,375000 -00,1402 -01,2850 -02,7865 +03,9267 -00,1537 -00,3366 +04,8739 +00,1429 +00,2199 -03,6117 +02,1021 +04,6627 +05,9904 -02,6126 -05,7895 +08,1602 +07,7530 +17,1956 -23,8844 +03,1586 +07,0258 +22,6708 +19,2818 +52,6070
2015-06-04 00:00:00 2457177,500000 +02,1702 -00,8293 -01,9418 +03,5121 +00,7451 +01,6556 +04,3530 +00,9098 +02,0111 -04,9077 +01,5978 +03,5450 +06,9994 -02,1471 -04,7584 +07,2408 +07,8948 +17,5116 -24,0590 +02,8011 +06,2333 +22,1468 +19,2233 +52,8423
2015-06-04 03:00:00 2457177,625000 +02,9979 +00,1871 +00,2176 +01,9843 +01,4078 +03,1238 +03,0891 +01,5212 +03,4589 -05,8046 +00,9634 +02,1387 +07,7972 -01,6169 -03,5838 +06,3046 +08,0182 +17,7869 -24,2025 +02,4401 +05,4326 +21,6208 +19,1629 +53,0727
2015-06-04 06:00:00 2457177,750000 +01,7580 +01,0745 +02,2281 -00,1699 +01,6263 +03,6061 +01,2981 +01,8728 +04,3163 -06,2291 +00,2507 +00,5584 +08,3598 -01,0380 -02,3011 +05,3537 +08,1229 +18,0206 -24,3143 +02,0758 +04,6249 +21,0928 +19,1008 +53,2981
2015-06-04 09:00:00 2457177,875000 -00,6786 +01,2378 +02,7385 -02,2702 +01,3315 +02,9502 -00,7145 +01,9047 +04,4366 -06,1461 -00,4825 -01,0674 +08,6702 -00,4280 -00,9490 +04,3903 +08,2085 +18,2119 -24,3941 +01,7089 +03,8111 +20,5629 +19,0368 +53,5185
2015-06-04 12:00:00 2457178,000000 -02,6867 +00,5961 +01,4686 -03,6506 +00,6148 +01,3596 -02,6052 +01,6115 +03,7995 -05,5616 -01,1764 -02,6061 +08,7193 +00,1947 +00,4317 +03,4165 +08,2747 +18,3603 -24,4414 +01,3396 +02,9922 +20,0310 +18,9710 +53,7339
2015-06-04 15:00:00 2457178,125000 -03,0111 -00,4221 -00,7284 -03,8655 -00,2977 -00,6642 -04,0513 +01,0433 +02,5136 -04,5224 -01,7741 -03,9319 +08,5057 +00,8115 +01,7995 +02,4347 +08,3214 +18,4652 -24,4558 +00,9686 +02,1693 +19,4973 +18,9034 +53,9442
2015-06-04 18:00:00 2457178,250000 -01,4565 -01,1755 -02,4683 -02,8370 -01,1142 -02,4736 -04,8059 +00,2969 +00,7985 -03,1129 -02,2265 -04,9358 +08,0357 +01,4036 +03,1130 +01,4472 +08,3483 +18,5263 -24,4367 +00,5963 +01,3434 +18,9619 +18,8340 +54,1495
2015-06-04 21:00:00 2457178,375000 +01,0209 -01,1745 -02,6239 -00,8906 -01,5699 -03,4823 -04,7400 -00,5002 -01,0529 -01,4480 -02,4963 -05,5349 +07,3236 +01,9534 +04,3328 +00,4562 +08,3553 +18,5431 -24,3841 +00,2232 +00,5156 +18,4246 +18,7628 +54,3497
2015-06-05 00:00:00 2457178,500000 +02,8059 -00,3926 -01,0340 +01,3446 -01,5166 -03,3618 -03,8646 -01,2120 -02,7246 +00,3359 -02,5610 -05,6793 +06,3909 +02,4441 +05,4219 -00,5359 +08,3423 +18,5156 -24,2974 -00,1502 -00,3129 +17,8857 +18,6899 +54,5448
2015-06-05 03:00:00 2457178,625000 +02,6608 +00,6566 +01,2621 +03,1452 -00,9725 -02,1535 -02,3292 -01,7168 -03,9312 +02,0921 -02,4149 -05,3565 +05,2656 +02,8611 +06,3476 -01,5267 +08,3092 +18,4435 -24,1764 -00,5234 -01,1409 +17,3451 +18,6151 +54,7348
2015-06-05 06:00:00 2457178,750000 +00,6872 +01,2569 +02,6972 +03,9346 -00,1155 -00,2520 -00,3958 -01,9284 -04,4666 +03,6758 -02,0700 -04,5927 +03,9816 +03,1918 +07,0818 -02,5138 +08,2561 +18,3268 -24,0210 -00,8958 -01,9673 +16,8030 +18,5386 +54,9196
2015-06-05 09:00:00 2457178,875000 -01,7552 +01,0226 +02,3423 +03,4685 +00,7786 +01,7309 +01,6051 -01,8107 -04,2393 +04,9565 -01,5546 -03,4504 +02,5777 +03,4262 +07,6024 -03,4948 +08,1830 +18,1657 -23,8309 -01,2669 -02,7909 +16,2593 +18,4603 +55,0992
2015-06-05 12:00:00 2457179,000000 -03,0861 +00,1332 +00,4872 +01,9032 +01,4259 +03,1659 +03,3318 -01,3839 -03,2883 +05,8287 -00,9111 -02,0237 +01,0960 +03,5571 +07,8936 -04,4672 +08,0900 +17,9603 -23,6061 -01,6362 -03,6104 +15,7141 +18,3802 +55,2737
2015-06-05 15:00:00 2457179,125000 -02,4924 -00,8402 -01,6740 -00,2629 +01,6233 +03,6018 +04,4894 -00,7209 -01,7758 +06,2207 -00,1928 -00,4304 -00,4187 +03,5808 +07,9465 -05,4288 +07,9772 +17,7109 -23,3464 -02,0030 -04,4245 +15,1674 +18,2984 +55,4430
2015-06-05 18:00:00 2457179,250000 -00,3347 -01,2827 -02,7773 -02,3457 +01,3084 +02,9008 +04,8804 +00,0650 +00,0400 +06,1008 +00,5412 +01,1984 -01,9208 +03,4963 +07,7595 -06,3771 +07,8448 +17,4180 -23,0518 -02,3668 -05,2321 +14,6194 +18,2149 +55,6070
2015-06-05 21:00:00 2457179,375000 +02,0286 -00,8894 -02,0706 -03,6846 +00,5789 +01,2806 +04,4382 +00,8396 +01,8489 +05,4798 +01,2306 +02,7289 -03,3649 +03,3062 +07,3380 -07,3096 +07,6931 +17,0821 -22,7224 -02,7270 -06,0318 +14,0700 +18,1296 +55,7659
2015-06-06 00:00:00 2457179,500000 +03,0095 +00,1032 +00,0330 -03,8469 -00,3351 -00,7476 +03,2385 +01,4706 +03,3422 +04,4094 +01,8189 +04,0355 -04,7074 +03,0163 +06,6947 -08,2240 +07,5223 +16,7039 -22,3583 -03,0831 -06,8223 +13,5193 +18,0426 +55,9194
2015-06-06 03:00:00 2457179,625000 +01,9145 +01,0240 +02,1137 -02,7716 -01,1409 -02,5345 +01,4861 +01,8506 +04,2649 +02,9782 +02,2583 +05,0117 -05,9077 +02,6352 +05,8490 -09,1180 +07,3328 +16,2840 -21,9597 -03,4344 -07,6022 +12,9674 +17,9539 +56,0677
2015-06-06 06:00:00 2457179,750000 -00,4869 +01,2522 +02,7662 -00,7996 -01,5774 -03,5009 -00,5199 +01,9146 +04,4594 +01,3036 +02,5130 +05,5784 -06,9295 +02,1744 +04,8264 -09,9893 +07,1251 +15,8235 -21,5267 -03,7803 -08,3703 +12,4142 +17,8634 +56,2107
2015-06-06 09:00:00 2457179,875000 -02,5831 +00,6622 +01,6121 +01,4319 -01,5023 -03,3322 -02,4372 +01,6518 +03,8926 -00,4773 +02,5627 +05,6898 -07,7418 +01,6479 +03,6577 -10,8354 +06,8994 +15,3232 -21,0597 -04,1202 -09,1252 +11,8600 +17,7713 +56,3484
2015-06-06 12:00:00 2457180,000000 -03,0570 -00,3472 -00,5626 +03,2005 -00,9412 -02,0854 -03,9386 +01,1070 +02,6611 -02,2194 +02,4036 +05,3376 -08,3199 +01,0715 +02,3784 -11,6544 +06,6564 +14,7843 -20,5590 -04,4535 -09,8655 +11,3046 +17,6774 +56,4808
2015-06-06 15:00:00 2457180,125000 -01,6249 -01,1392 -02,3850 +03,9403 -00,0772 -00,1673 -04,7678 +00,3733 +00,9753 -03,7810 +02,0490 +04,5509 -08,6463 +00,4627 +01,0270 -12,4438 +06,3966 +14,2079 -20,0251 -04,7796 -10,5899 +10,7482 +17,5819 +56,6078
2015-06-06 18:00:00 2457180,250000 +00,8344 -01,2031 -02,6827 +03,4230 +00,8115 +01,8051 -04,7829 -00,4242 -00,8771 -05,0352 +01,5276 +03,3939 -08,7109 -00,1602 -00,3555 -13,2017 +06,1205 +13,5954 -19,4585 -05,0979 -11,2970 +10,1909 +17,4846 +56,7295
2015-06-06 21:00:00 2457180,375000 +02,7278 -00,4706 -01,2038 +01,8211 +01,4432 +03,2062 -03,9814 -01,1493 -02,5798 -05,8798 +00,8820 +01,9607 -08,5118 -00,7782 -01,7272 -13,9259 +05,8289 +12,9482 -18,8598 -05,4077 -11,9855 +09,6326 +17,3857 +56,8458
2015-06-07 00:00:00 2457180,500000 +02,7480 +00,5816 +01,0953 -00,3556 +01,6195 +03,5954 -02,4998 -01,6782 -03,8421 -06,2459 +00,1645 +00,3679 -08,0550 -01,3726 -03,0467 -14,6146 +05,5223 +12,2679 -18,2296 -05,7086 -12,6540 +09,0734 +17,2851 +56,9567
2015-06-07 03:00:00 2457180,625000 +00,8770 +01,2352 +02,6454 -02,4198 +01,2846 +02,8498 -00,5912 -01,9205 -04,4483 -06,1031 -00,5663 -01,2548 -07,3542 -01,9256 -04,2739 -15,2657 +05,2016 +11,5560 -17,5686 -05,9998 -13,3013 +08,5134 +17,1829 +57,0623
2015-06-07 06:00:00 2457180,750000 -01,5914 +01,0650 +02,4322 -03,7165 +00,5427 +01,2011 +01,4183 -01,8349 -04,2951 -05,4622 -01,2510 -02,7752 -06,4307 -02,4202 -05,3719 -15,8774 +04,8674 +10,8143 -16,8778 -06,2808 -13,9260 +07,9526 +17,0791 +57,1624
2015-06-07 09:00:00 2457180,875000 -03,0492 +00,2096 +00,6548 -03,8263 -00,3722 -00,8304 +03,1856 -01,4360 -03,4086 -04,3748 -01,8334 -04,0688 -05,3125 -02,8416 -06,3073 -16,4481 +04,5207 +10,0445 -16,1580 -06,5510 -14,5268 +07,3911 +16,9735 +57,2571
2015-06-07 12:00:00 2457181,000000 -02,6036 -00,7779 -01,5346 -02,7048 -01,1670 -02,5939 +04,4087 -00,7920 -01,9401 -02,9291 -02,2657 -05,0292 -04,0334 -03,1769 -07,0518 -16,9762 +04,1623 +09,2487 -15,4101 -06,8099 -15,1024 +06,8289 +16,8664 +57,3464
2015-06-07 15:00:00 2457181,125000 -00,5276 -01,2753 -02,7570 -00,7082 -01,5840 -03,5176 +04,8790 -00,0130 -00,1403 -01,2429 -02,5121 -05,5771 -02,6322 -03,4162 -07,5831 -17,4600 +03,7930 +08,4288 -14,6352 -07,0568 -15,6517 +06,2660 +16,7576 +57,4302
2015-06-07 18:00:00 2457181,250000 +01,8784 -00,9455 -02,1908 +01,5182 -01,4873 -03,3008 +04,5163 +00,7680 +01,6835 +00,5453 -02,5520 -05,6669 -01,1513 -03,5521 -07,8852 -17,8983 +03,4138 +07,5868 -13,8345 -07,2913 -16,1733 +05,7027 +16,6473 +57,5086
2015-06-07 21:00:00 2457181,375000 +03,0080 +00,0191 -00,1522 +03,2539 -00,9094 -02,0161 +03,3828 +01,4177 +03,2199 +02,2886 -02,3820 -05,2904 +00,3645 -03,5806 -07,9489 -18,2896 +03,0257 +06,7249 -13,0091 -07,5128 -16,6663 +05,1387 +16,5353 +57,5816
2015-06-08 00:00:00 2457181,500000 +02,0634 +00,9693 +01,9900 +03,9438 -00,0391 -00,0825 +01,6720 +01,8253 +04,2065 +03,8433 -02,0158 -04,4782 +01,8691 -03,5008 -07,7724 -18,6330 +02,6297 +05,8454 -12,1604 -07,7208 -17,1294 +04,5744 +16,4218 +57,6490
2015-06-08 03:00:00 2457181,625000 -00,2926 +01,2616 +02,7828 +03,3757 +00,8439 +01,8783 -00,3242 +01,9213 +04,4750 +05,0811 -01,4835 -03,2971 +03,3173 -03,3154 -07,3612 -18,9273 +02,2267 +04,9504 -11,2897 -07,9148 -17,5615 +04,0096 +16,3066 +57,7110
2015-06-08 06:00:00 2457181,750000 -02,4694 +00,7258 +01,7498 +01,7381 +01,4596 +03,2446 -02,2650 +01,6893 +03,9795 +05,9001 -00,8291 -01,8443 +04,6652 -03,0298 -06,7277 -19,1716 +01,8179 +04,0424 -10,3984 -08,0945 -17,9618 +03,4444 +16,1899 +57,7675
2015-06-08 09:00:00 2457181,875000 -03,0915 -00,2711 -00,3944 -00,4480 +01,6148 +03,5871 -03,8194 +01,1690 +02,8045 +06,2332 -00,1066 -00,2395 +05,8722 -02,6528 -05,8912 -19,3653 +01,4043 +03,1236 -09,4880 -08,2593 -18,3292 +02,8790 +16,0716 +57,8184
2015-06-08 12:00:00 2457182,000000 -01,7869 -01,0987 -02,2923 -02,4925 +01,2602 +02,7973 -04,7219 +00,4491 +01,1507 +06,0534 +00,6245 +01,3850 +06,9019 -02,1959 -04,8769 -19,5076 +00,9869 +02,1966 -08,5602 -08,4088 -18,6628 +02,3133 +15,9518 +57,8639
2015-06-08 15:00:00 2457182,125000 +00,6446 -01,2267 -02,7305 -03,7463 +00,5063 +01,1209 -04,8182 -00,3475 -00,6996 +05,3765 +01,3041 +02,8958 +07,7233 -01,6728 -03,7155 -19,5982 +00,5670 +01,2637 -07,6164 -08,5428 -18,9619 +01,7473 +15,8305 +57,9039
2015-06-08 18:00:00 2457182,250000 +02,6380 -00,5463 -01,3685 -03,8035 -00,4090 -00,9127 -04,0919 -01,0848 -02,4306 +04,2588 +01,8767 +04,1692 +08,3118 -01,0993 -02,4421 -19,6366 +00,1455 +00,3275 -06,6584 -08,6608 -19,2257 +01,1813 +15,7076 +57,9383
2015-06-08 21:00:00 2457182,375000 +02,8235 +00,5044 +00,9233 -02,6366 -01,1923 -02,6517 -02,6666 -01,6369 -03,7465 +02,7926 +02,2956 +05,1012 +08,6496 -00,4929 -01,0950 -19,6227 -00,2763 -00,6097 -05,6879 -08,7626 -19,4535 +00,6151 +15,5832 +57,9672
2015-06-09 00:00:00 2457182,500000 +01,0637 +01,2085 +02,5824 -00,6165 -01,5896 -03,5323 -00,7859 -01,9095 -04,4229 +01,0983 +02,5269 +05,6165 +08,7266 +00,1283 +00,2851 -19,5566 -00,6974 -01,5452 -04,7067 -08,8480 -19,6447 +00,0489 +15,4573 +57,9905
2015-06-09 03:00:00 2457182,625000 -01,4207 +01,1032 +02,5128 +01,6036 -01,4714 -03,2676 +01,2290 -01,8560 -04,3441 -00,6856 +02,5521 +05,6735 +08,5407 +00,7455 +01,6566 -19,4383 -01,1166 -02,4766 -03,7166 -08,9166 -19,7990 -00,5173 +15,3299 +58,0084
2015-06-09 06:00:00 2457182,750000 -03,0007 +00,2851 +00,8203 +03,3054 -00,8773 -01,9458 +03,0340 -01,4857 -03,5236 -02,4138 +02,3694 +05,2683 +08,0974 +01,3401 +02,9783 -19,2681 -01,5329 -03,4014 -02,7194 -08,9683 -19,9157 -01,0835 +15,2010 +58,0206
2015-06-09 09:00:00 2457182,875000 -02,7050 -00,7130 -01,3893 +03,9451 -00,0009 +00,0021 +04,3207 -00,8618 -02,1016 -03,9456 +01,9939 +04,4342 +07,4102 +01,8942 +04,2102 -19,0464 -01,9450 -04,3172 -01,7171 -09,0031 -19,9947 -01,6495 +15,0706 +58,0273
2015-06-09 12:00:00 2457183,000000 -00,7182 -01,2630 -02,7256 +03,3266 +00,8758 +01,9503 +04,8697 -00,0909 -00,3207 -05,1566 +01,4562 +03,2394 +06,4998 +02,3910 +05,3152 -18,7739 -02,3519 -05,2214 -00,7115 -09,0206 -20,0357 -02,2154 +14,9388 +58,0285
2015-06-09 15:00:00 2457183,125000 +01,7204 -00,9974 -02,3016 +01,6544 +01,4752 +03,2812 +04,5872 +00,6953 +01,5150 -05,9482 +00,8000 +01,7809 +05,3935 +02,8158 +06,2600 -18,4513 -02,7526 -06,1117 +00,2955 -09,0210 -20,0386 -02,7810 +14,8055 +58,0241
2015-06-09 18:00:00 2457183,250000 +02,9933 -00,0649 -00,3370 -00,5400 +01,6092 +03,5769 +03,5218 +01,3626 +03,0921 -06,2557 +00,0787 +00,1775 +04,1248 +03,1555 +07,0160 -18,0793 -03,1459 -06,9858 +01,3019 -09,0042 -20,0032 -03,3464 +14,6708 +58,0141
2015-06-09 21:00:00 2457183,375000 +02,2037 +00,9107 +01,8572 -02,5636 +01,2352 +02,7433 +01,8554 +01,7971 +04,1413 -06,0534 -00,6490 -01,4403 +02,7317 +03,4001 +07,5604 -17,6592 -03,5308 -07,8412 +02,3059 -08,9702 -19,9298 -03,9115 +14,5347 +57,9985
2015-06-10 00:00:00 2457183,500000 -00,0965 +01,2660 +02,7881 -03,7740 +00,4697 +01,0402 -00,1277 +01,9249 +04,4834 -05,3571 -01,3238 -02,9407 +01,2563 +03,5421 +07,8767 -17,1919 -03,9063 -08,6757 +03,3054 -08,9191 -19,8183 -04,4761 +14,3971 +57,9774
2015-06-10 03:00:00 2457183,625000 -02,3459 +00,7866 +01,8813 -03,7786 -00,4454 -00,9943 -02,0889 +01,7241 +04,0601 -04,2228 -01,8904 -04,2006 -00,2570 +03,5772 +07,9552 -16,6788 -04,2714 -09,4872 +04,2987 -08,8511 -19,6692 -05,0404 +14,2582 +57,9507
2015-06-10 06:00:00 2457183,750000 -03,1143 -00,1943 -00,2243 -02,5670 -01,2170 -02,7080 -03,6938 +01,2291 +02,9436 -02,7425 -02,3022 -05,1166 -01,7625 +03,5043 +07,7935 -16,1214 -04,6251 -10,2735 +05,2837 -08,7661 -19,4826 -05,6041 +14,1178 +57,9185
2015-06-10 09:00:00 2457183,875000 -01,9418 -01,0541 -02,1907 -00,5247 -01,5944 -03,5450 -04,6682 +00,5242 +01,3245 -01,0371 -02,5250 -05,6129 -03,2149 +03,3256 +07,3964 -15,5211 -04,9665 -11,0325 +06,2587 -08,6646 -19,2590 -06,1673 +13,9761 +57,8806
2015-06-10 12:00:00 2457184,000000 +00,4524 -01,2451 -02,7669 +01,6879 -01,4548 -03,2325 -04,8457 -00,2702 -00,5207 +00,7535 -02,5403 -05,6480 -04,5702 +03,0465 +06,7758 -14,8796 -05,2948 -11,7624 +07,2219 -08,5466 -18,9990 -06,7299 +13,8330 +57,8372
2015-06-10 15:00:00 2457184,125000 +02,5367 -00,6194 -01,5274 +03,3550 -00,8447 -01,8745 -04,1958 -01,0185 -02,2771 +02,4819 -02,3466 -05,2184 -05,7875 +02,6753 +05,9503 -14,1988 -05,6090 -12,4611 +08,1714 -08,4125 -18,7031 -07,2918 +13,6885 +57,7882
2015-06-10 18:00:00 2457184,250000 +02,8868 +00,4251 +00,7468 +03,9442 +00,0371 +00,0867 -02,8294 -01,5929 -03,6447 +04,0059 -01,9596 -04,3590 -06,8298 +02,2232 +04,9449 -13,4804 -05,9085 -13,1270 +09,1054 -08,2626 -18,3720 -07,8531 +13,5427 +57,7336
2015-06-10 21:00:00 2457184,375000 +01,2465 +01,1769 +02,5082 +03,2758 +00,9072 +02,0211 -00,9796 -01,8954 -04,3902 +05,1995 -01,4112 -03,1405 -07,6658 +01,7039 +03,7899 -12,7265 -06,1923 -13,7584 +10,0225 -08,0972 -18,0065 -08,4136 +13,3956 +57,6734
2015-06-11 00:00:00 2457184,500000 -01,2438 +01,1371 +02,5837 +01,5698 +01,4900 +03,3160 +01,0374 -01,8742 -04,3861 +05,9647 -00,7467 -01,6632 -08,2699 +01,1331 +02,5202 -11,9391 -06,4599 -14,3536 +10,9208 -07,9168 -17,6074 -08,9733 +13,2472 +57,6077
2015-06-11 03:00:00 2457184,625000 -02,9406 +00,3594 +00,9832 -00,6315 +01,6027 +03,5646 +02,8772 -01,5330 -03,6331 +06,2386 -00,0208 -00,0489 -08,6237 +00,5279 +01,1742 -11,1204 -06,7106 -14,9113 +11,7988 -07,7216 -17,1757 -09,5321 +13,0975 +57,5363
2015-06-11 06:00:00 2457184,750000 -02,7960 -00,6456 -01,2384 -02,6333 +01,2096 +02,6879 +04,2256 -00,9301 -02,2599 +05,9994 +00,7066 +01,5694 -08,7166 -00,0932 -00,2073 -10,2726 -06,9437 -15,4301 +12,6550 -07,5123 -16,7122 -10,0899 +12,9464 +57,4595
2015-06-11 09:00:00 2457184,875000 -00,9059 -01,2457 -02,6834 -03,7995 +00,4330 +00,9591 +04,8524 -00,1687 -00,5008 +05,2676 +01,3758 +03,0590 -08,5457 -00,7116 -01,5826 -09,3980 -07,1588 -15,9088 +13,4879 -07,2892 -16,2182 -10,6468 +12,7941 +57,3770
2015-06-11 12:00:00 2457185,000000 +01,5552 -01,0449 -02,4028 -03,7517 -00,4816 -01,0753 +04,6508 +00,6214 +01,3438 +04,1039 +01,9321 +04,2977 -08,1159 -01,3084 -02,9100 -08,4990 -07,3552 -16,3462 +14,2963 -07,0528 -15,6945 -11,2027 +12,6406 +57,2890
2015-06-11 15:00:00 2457185,125000 +02,9655 -00,1482 -00,5206 -02,4961 -01,2408 -02,7627 +03,6553 +01,3052 +02,9590 +02,6045 +02,3303 +05,1848 -07,4404 -01,8656 -04,1494 -07,5780 -07,5326 -16,7413 +15,0788 -06,8037 -15,1425 -11,7575 +12,4857 +57,1954
2015-06-11 18:00:00 2457185,250000 +02,3348 +00,8482 +01,7160 -00,4327 -01,5983 -03,5557 +02,0361 +01,7661 +04,0691 +00,8924 +02,5380 +05,6482 -06,5396 -02,3664 -05,2632 -06,6374 -07,6906 -17,0934 +15,8341 -06,5424 -14,5633 -12,3111 +12,3297 +57,0962
2015-06-11 21:00:00 2457185,375000 +00,1006 +01,2653 +02,7820 +01,7712 -01,4374 -03,1957 +00,0694 +01,9254 +04,4845 -00,8925 +02,5387 +05,6509 -05,4408 -02,7955 -06,2177 -05,6797 -07,8288 -17,4015 +16,5613 -06,2695 -13,9581 -12,8636 +12,1724 +56,9915
2015-06-12 00:00:00 2457185,500000 -02,2129 +00,8442 +02,0059 +03,4026 -00,8117 -01,8023 -01,9092 +01,7562 +04,1343 -02,6047 +02,3327 +05,1933 -04,1772 -03,1401 -06,9842 -04,7074 -07,9470 -17,6652 +17,2591 -05,9856 -13,3283 -13,4148 +12,0140 +56,8813
2015-06-12 03:00:00 2457185,625000 -03,1253 -00,1170 -00,0531 +03,9411 +00,0750 +00,1710 -03,5620 +01,2871 +03,0782 -04,1052 +01,9369 +04,3129 -02,7872 -03,3896 -07,5394 -03,7231 -08,0449 -17,8839 +17,9267 -05,6912 -12,6751 -13,9646 +11,8543 +56,7655
2015-06-12 06:00:00 2457185,750000 -02,0892 -01,0058 -02,0805 +03,2232 +00,9379 +02,0907 -04,6069 +00,5984 +01,4966 -05,2719 +01,3835 +03,0817 -01,3128 -03,5366 -07,8667 -02,7294 -08,1224 -18,0572 +18,5631 -05,3869 -11,9999 -14,5131 +11,6934 +56,6442
2015-06-12 09:00:00 2457185,875000 +00,2584 -01,2585 -02,7921 +01,4845 +01,5039 +03,3489 -04,8654 -00,1925 -00,3406 -06,0098 +00,7176 +01,5998 +00,2013 -03,5767 -07,9562 -01,7287 -08,1794 -18,1849 +19,1676 -05,0735 -11,3040 -15,0602 +11,5314 +56,5173
2015-06-12 12:00:00 2457186,000000 +02,4245 -00,6895 -01,6799 -00,7226 +01,5955 +03,5504 -04,2931 -00,9506 -02,1196 -06,2585 -00,0068 -00,0124 +01,7093 -03,5086 -07,8054 -00,7236 -08,2157 -18,2668 +19,7393 -04,7514 -10,5889 -15,6059 +11,3683 +56,3849
2015-06-12 15:00:00 2457186,125000 +02,9376 +00,3442 +00,5666 -02,7014 +01,1834 +02,6311 -02,9878 -01,5464 -03,5368 -05,9972 -00,7306 -01,6236 +03,1657 -03,3346 -07,4188 +00,2832 -08,2314 -18,3030 +20,2778 -04,4214 -09,8559 -16,1500 +11,2040 +56,2471
2015-06-12 18:00:00 2457186,250000 +01,4246 +01,1403 +02,4231 -03,8229 +00,3961 +00,8776 -01,1720 -01,8782 -04,3502 -05,2464 -01,3948 -03,1023 +04,5263 -03,0599 -06,8083 +01,2894 -08,2266 -18,2934 +20,7824 -04,0841 -09,1064 -16,6925 +11,0386 +56,1037
2015-06-12 21:00:00 2457186,375000 -01,0614 +01,1664 +02,6446 -03,7227 -00,5174 -01,1555 +00,8438 -01,8893 -04,4209 -04,0665 -01,9450 -04,3274 +05,7503 -02,6929 -05,9922 +02,2924 -08,2013 -18,2385 +21,2526 -03,7400 -08,3419 -17,2334 +10,8720 +55,9548
2015-06-13 00:00:00 2457186,500000 -02,8691 +00,4322 +01,1428 -02,4239 -01,2640 -02,8158 +02,7156 -01,5778 -03,7369 -02,5535 -02,3359 -05,1980 +06,8006 -02,2447 -04,9954 +03,2897 -08,1557 -18,1384 +21,6880 -03,3899 -07,5637 -17,7726 +10,7044 +55,8004
2015-06-13 03:00:00 2457186,625000 -02,8765 -00,5760 -01,0826 -00,3406 -01,6013 -03,5643 +04,1235 -00,9970 -02,4149 -00,8309 -02,5351 -05,6423 +07,6457 -01,7289 -03,8479 +04,2788 -08,0901 -17,9936 +22,0883 -03,0343 -06,7733 -18,3100 +10,5357 +55,6406
2015-06-13 06:00:00 2457186,750000 -01,0899 -01,2237 -02,6305 +01,8533 -01,4193 -03,1572 +04,8272 -00,2462 -00,6805 +00,9600 -02,5259 -05,6229 +08,2602 -01,1611 -02,5844 +05,2575 -08,0045 -17,8047 +22,4533 -02,6740 -05,9719 -18,8456 +10,3660 +55,4753
2015-06-13 09:00:00 2457186,875000 +01,3836 -01,0879 -02,4939 +03,4483 -00,7784 -01,7291 +04,7068 +00,5465 +01,1700 +02,6718 -02,3088 -05,1408 +08,6256 -00,5583 -01,2429 +06,2233 -07,8994 -17,5723 +22,7827 -02,3095 -05,1611 -19,3794 +10,1952 +55,3046
2015-06-13 12:00:00 2457187,000000 +02,9247 -00,2307 -00,7022 +03,9359 +00,1127 +00,2552 +03,7831 +01,2457 +02,8209 +04,1634 -01,9016 -04,2353 +08,7310 +00,0611 +00,1360 +07,1740 -07,7751 -17,2971 +23,0764 -01,9414 -04,3423 -19,9113 +10,0234 +55,1284
2015-06-13 15:00:00 2457187,125000 +02,4561 +00,7822 +01,5668 +03,1690 +00,9681 +02,1591 +02,2137 +01,7321 +03,9901 +05,3117 -01,3378 -02,9809 +08,5733 +00,6786 +01,5109 +08,1072 -07,6320 -16,9801 +23,3344 -01,5703 -03,5166 -20,4412 +09,8506 +54,9468
2015-06-13 18:00:00 2457187,250000 +00,2980 +01,2594 +02,7643 +01,3986 +01,5170 +03,3799 +00,2666 +01,9228 +04,4782 +06,0224 -00,6639 -01,4809 +08,1573 +01,2754 +02,8402 +09,0209 -07,4705 -16,6221 +23,5567 -01,1969 -02,6856 -20,9691 +09,6768 +54,7598
2015-06-13 21:00:00 2457187,375000 -02,0708 +00,8986 +02,1232 -00,8131 +01,5874 +03,5343 -01,7260 +01,7853 +04,2018 +06,2371 +00,0645 +00,1411 +07,4956 +01,8338 +04,0840 +09,9128 -07,2911 -16,2243 +23,7434 -00,8218 -01,8505 -21,4949 +09,5019 +54,5674
2015-06-14 00:00:00 2457187,500000 -03,1244 -00,0394 +00,1189 -02,7679 +01,1566 +02,5729 -03,4241 +01,3431 +03,2080 +05,9389 +00,7875 +01,7515 +06,6081 +02,3367 +05,2047 +10,7810 -07,0942 -15,7876 +23,8946 -00,4455 -01,0126 -22,0186 +09,3262 +54,3697
2015-06-14 03:00:00 2457187,625000 -02,2285 -00,9538 -01,9621 -03,8442 +00,3591 +00,7957 -04,5379 +00,6717 +01,6665 +05,1532 +01,4456 +03,2182 +05,5216 +02,7692 +06,1685 +11,6235 -06,8805 -15,3133 +24,0104 -00,0686 -00,1731 -22,5401 +09,1495 +54,1665
2015-06-14 06:00:00 2457187,750000 +00,0635 -01,2667 -02,8059 -03,6917 -00,5528 -01,2350 -04,8771 -00,1145 -00,1595 +03,9451 +01,9852 +04,4211 +04,2687 +03,1181 +06,9464 +12,4384 -06,6504 -14,8027 +24,0912 +00,3084 +00,6666 -23,0593 +08,9718 +53,9580
2015-06-14 09:00:00 2457187,875000 +02,3018 -00,7564 -01,8253 -02,3505 -01,2864 -02,8673 -04,3836 -00,8811 -01,9584 +02,4143 +02,3622 +05,2622 +02,8872 +03,3730 +07,5148 +13,2239 -06,4047 -14,2572 +24,1372 +00,6848 +01,5054 -23,5763 +08,7933 +53,7442
2015-06-14 12:00:00 2457188,000000 +02,9754 +00,2621 +00,3835 -00,2485 -01,6034 -03,5710 -03,1415 -01,4974 -03,4229 +00,6864 +02,5463 +05,6735 +01,4187 +03,5261 +07,8564 +13,9782 -06,1440 -13,6781 +24,1487 +01,0603 +02,3420 -24,0909 +08,6138 +53,5251
2015-06-14 15:00:00 2457188,125000 +01,5971 +01,0990 +02,3272 +01,9343 -01,4005 -03,1170 -01,3629 -01,8580 -04,3031 -01,0975 +02,5228 +05,6221 -00,0926 +03,5728 +07,9610 +14,6997 -05,8688 -13,0669 +24,1262 +01,4341 +03,1754 -24,6032 +08,4335 +53,3007
2015-06-14 18:00:00 2457188,250000 -00,8741 +01,1911 +02,6950 +03,4921 -00,7448 -01,6552 +00,6485 -01,9013 -04,4486 -02,7921 +02,2938 +05,1127 -01,6011 +03,5117 +07,8252 +15,3868 -05,5800 -12,4252 +24,0699 +01,8059 +04,0043 -25,1129 +08,2523 +53,0710
2015-06-14 21:00:00 2457188,375000 -02,7863 +00,5033 +01,2986 +03,9286 +00,1503 +00,3391 +02,5491 -01,6201 -03,8347 -04,2596 +01,8782 +04,1873 -03,0613 +03,3446 +07,4530 +16,0381 -05,2783 -11,7546 +23,9805 +02,1752 +04,8278 -25,6202 +08,0702 +52,8360
2015-06-15 00:00:00 2457188,500000 -02,9460 -00,5044 -00,9224 +03,1131 +00,9977 +02,2262 +04,0143 -01,0623 -02,5661 -05,3809 +01,3099 +02,9212 -04,4291 +03,0764 +06,8557 +16,6521 -04,9643 -11,0567 +23,8584 +02,5414 +05,6447 -26,1249 +07,8873 +52,5958
2015-06-15 03:00:00 2457188,625000 -01,2695 -01,1970 -02,5672 +01,3120 +01,5293 +03,4090 +04,7940 -00,3233 -00,8594 -06,0645 +00,6350 +01,4174 -05,6632 +02,7154 +06,0511 +17,2276 -04,6390 -10,3332 +23,7041 +02,9042 +06,4540 -26,6270 +07,7036 +52,3504
2015-06-15 06:00:00 2457188,750000 +01,2063 -01,1262 -02,5745 -00,9030 +01,5784 +03,5164 +04,7553 +00,4707 +00,9940 -06,2544 -00,0917 -00,2017 -06,7261 +02,2722 +05,0636 +17,7633 -04,3029 -09,5859 +23,5182 +03,2630 +07,2547 -27,1265 +07,5192 +52,0998
2015-06-15 09:00:00 2457188,875000 +02,8711 -00,3118 -00,8809 -02,8327 +01,1293 +02,5134 +03,9048 +01,1841 +02,6778 -05,9346 -00,8109 -01,8044 -07,5858 +01,7603 +03,9229 +18,2582 -03,9571 -08,8166 +23,3012 +03,6175 +08,0458 -27,6232 +07,3339 +51,8441
2015-06-15 12:00:00 2457189,000000 +02,5669 +00,7129 +01,4103 -03,8633 +00,3221 +00,7135 +02,3881 +01,6953 +03,9045 -05,1303 -01,4639 -03,2599 -08,2160 +01,1952 +02,6636 +18,7113 -03,6022 -08,0271 +23,0539 +03,9672 +08,8264 -28,1172 +07,1479 +51,5832
2015-06-15 15:00:00 2457189,125000 +00,4948 +01,2483 +02,7349 -03,6588 -00,5878 -01,3137 +00,4638 +01,9171 +04,4646 -03,9065 -01,9973 -04,4488 -08,5978 +00,5939 +01,3236 +19,1215 -03,2392 -07,2193 +22,7767 +04,3117 +09,5957 -28,6084 +06,9611 +51,3171
2015-06-15 18:00:00 2457189,250000 -01,9201 +00,9494 +02,2325 -02,2760 -01,3081 -02,9170 -01,5397 +01,8116 +04,2625 -02,3625 -02,3670 -05,2733 -08,7193 -00,0254 -00,0565 +19,4882 -02,8688 -06,3950 +22,4705 +04,6506 +10,3526 -29,0966 +06,7736 +51,0459
2015-06-15 21:00:00 2457189,375000 -03,1115 +00,0382 +00,2908 -00,1564 -01,6047 -03,5757 -03,2804 +01,3970 +03,3328 -00,6246 -02,5424 -05,6652 -08,5770 -00,6439 -01,4349 +19,8106 -02,4920 -05,5561 +22,1359 +04,9836 +11,0965 -29,5820 +06,5854 +50,7697
2015-06-16 00:00:00 2457189,500000 -02,3593 -00,8983 -01,8361 +02,0140 -01,3810 -03,0752 -04,4613 +00,7439 +01,8340 +01,1646 -02,5089 -05,5915 -08,1750 -01,2430 -02,7699 +20,0880 -02,1096 -04,7046 +21,7735 +05,3103 +11,8265 -30,0644 +06,3965 +50,4884
2015-06-16 03:00:00 2457189,625000 -00,1315 -01,2699 -02,8083 +03,5338 -00,7108 -01,5804 -04,8808 -00,0362 +00,0221 +02,8579 -02,2689 -05,0577 -07,5254 -01,8045 -04,0210 +20,3199 -01,7225 -03,8425 +21,3842 +05,6304 +12,5418 -30,5438 +06,2070 +50,2021
2015-06-16 06:00:00 2457189,750000 +02,1694 -00,8198 -01,9629 +03,9191 +00,1877 +00,4227 -04,4670 -00,8102 -01,7936 +04,3156 -01,8420 -04,1074 -06,6480 -02,3113 -05,1505 +20,5060 -01,3315 -02,9717 +20,9686 +05,9435 +13,2418 -31,0201 +06,0168 +49,9107
2015-06-16 09:00:00 2457189,875000 +03,0002 +00,1790 +00,1982 +03,0557 +01,0267 +02,2920 -03,2904 -01,4459 -03,3031 +05,4176 -01,2635 -02,8186 -05,5693 -02,7482 -06,1242 +20,6458 -00,9377 -02,0942 +20,5276 +06,2494 +13,9256 -31,4932 +05,8259 +49,6144
2015-06-16 12:00:00 2457190,000000 +01,7631 +01,0530 +02,2209 +01,2249 +01,5407 +03,4362 -01,5518 -01,8347 -04,2487 +06,0731 -00,5809 -01,2976 -04,3220 -03,1020 -06,9126 +20,7391 -00,5417 -01,2119 +20,0618 +06,5476 +14,5926 -31,9632 +05,6345 +49,3132
2015-06-16 15:00:00 2457190,125000 -00,6825 +01,2110 +02,7346 -00,9923 +01,5687 +03,4965 +00,4518 -01,9103 -04,4691 +06,2287 +00,1493 +00,3302 -02,9438 -03,3619 -07,4920 +20,7859 -00,1446 -00,3269 +19,5721 +06,8380 +15,2421 -32,4300 +05,4424 +49,0070
2015-06-16 18:00:00 2457190,250000 -02,6925 +00,5723 +01,4499 -02,8959 +01,1015 +02,4527 +02,3782 -01,6597 -03,9265 +05,8721 +00,8670 +01,9309 -01,4766 -03,5201 -07,8449 +20,7859 +00,2527 +00,5588 +19,0592 +07,1203 +15,8737 -32,8935 +05,2498 +48,6959
2015-06-16 21:00:00 2457190,375000 -03,0044 -00,4312 -00,7583 -03,8803 +00,2849 +00,6310 +03,8984 -01,1258 -02,7135 +05,0336 +01,5135 +03,3732 +00,0353 -03,5719 -07,9607 +20,7394 +00,6494 +01,4433 +18,5240 +07,3941 +16,4865 -33,3537 +05,0566 +48,3799
2015-06-17 00:00:00 2457190,500000 -01,4440 -01,1657 -02,4937 -03,6239 -00,6224 -01,3915 +04,7529 -00,3999 -01,0373 +03,7826 +02,0358 +04,5390 +01,5461 -03,5158 -07,8360 +20,6464 +01,0446 +02,3246 +17,9672 +07,6593 +17,0802 -33,8106 +04,8628 +48,0591
2015-06-17 03:00:00 2457190,625000 +01,0240 -01,1596 -02,6445 -02,2003 -01,3289 -02,9651 +04,7960 +00,3941 +00,8160 +02,2223 +02,3915 +05,3335 +03,0102 -03,3534 -07,4746 +20,5072 +01,4374 +03,2006 +17,3898 +07,9157 +17,6541 -34,2640 +04,6686 +47,7335
2015-06-17 06:00:00 2457190,750000 +02,8049 -00,3913 -01,0561 -00,0644 -01,6051 -03,5784 +04,0204 +01,1206 +02,5300 +00,4805 +02,5519 +05,6924 +04,3833 -03,0898 -06,8876 +20,3221 +01,8269 +04,0696 +16,7924 +08,1629 +18,2078 -34,7139 +04,4738 +47,4031
2015-06-17 09:00:00 2457190,875000 +02,6666 +00,6407 +01,2472 +02,0925 -01,3608 -03,0317 +02,5588 +01,6557 +03,8122 -01,3004 +02,5043 +05,5872 +05,6241 -02,7330 -06,0928 +20,0916 +02,2122 +04,9294 +16,1760 +08,4008 +18,7408 -35,1604 +04,2786 +47,0679
2015-06-17 12:00:00 2457191,000000 +00,6901 +01,2321 +02,6939 +03,5735 -00,6766 -01,5049 +00,6605 +01,9082 +04,4436 -02,9756 +02,2528 +05,0269 +06,6950 -02,2938 -05,1141 +19,8161 +02,5925 +05,7782 +15,5413 +08,6292 +19,2525 -35,6032 +04,0829 +46,7281
2015-06-17 15:00:00 2457191,125000 -01,7612 +00,9964 +02,3333 +03,9075 +00,2249 +00,5059 -01,3504 +01,8349 +04,3164 -04,4088 +01,8180 +04,0575 +07,5639 -01,7855 -03,9812 +19,4963 +02,9670 +06,6141 +14,8892 +08,8478 +19,7427 -36,0425 +03,8867 +46,3835
2015-06-17 18:00:00 2457191,250000 -03,0866 +00,1155 +00,4621 +02,9967 +01,0550 +02,3564 -03,1310 +01,4485 +03,4523 -05,4835 +01,2353 +02,7581 +08,2047 -01,2235 -02,7283 +19,1330 +03,3348 +07,4352 +14,2206 +09,0566 +20,2109 -36,4781 +03,6901 +46,0343
2015-06-17 21:00:00 2457191,375000 -02,4810 -00,8396 -01,7027 +01,1373 +01,5513 +03,4615 -04,3773 +00,8149 +01,9988 -06,1123 +00,5521 +01,2343 +08,5980 -00,6246 -01,3931 +18,7268 +03,6950 +08,2396 +13,5363 +09,2554 +20,6567 -36,9100 +03,4932 +45,6804
2015-06-18 00:00:00 2457191,500000 -00,3259 -01,2679 -02,7994 -01,0809 +01,5582 +03,4747 -04,8765 +00,0421 +00,2041 -06,2435 -00,1760 -00,3900 +08,7323 -00,0071 -00,0159 +18,2786 +04,0470 +09,0255 +12,8371 +09,4439 +21,0798 -37,3382 +03,2958 +45,3220
2015-06-18 03:00:00 2457191,625000 +02,0276 -00,8795 -02,0921 -02,9575 +01,0731 +02,3907 -04,5432 -00,7379 -01,6254 -05,8658 -00,8898 -01,9825 +08,6034 +00,6105 +01,3618 +17,7895 +04,3897 +09,7913 +12,1239 +09,6221 +21,4798 -37,7625 +03,0981 +44,9590
2015-06-18 06:00:00 2457191,750000 +03,0117 +00,0954 +00,0118 -03,8951 +00,2477 +00,5484 -03,4341 -01,3920 -03,1776 -05,0092 -01,5311 -03,4132 +08,2154 +01,2096 +02,6985 +17,2606 +04,7226 +10,5350 +11,3976 +09,7898 +21,8564 -38,1831 +02,9000 +44,5914
2015-06-18 09:00:00 2457191,875000 +01,9220 +01,0026 +02,1046 -03,5871 -00,6565 -01,4684 -01,7385 -01,8084 -04,1873 -03,7428 -02,0471 -04,5648 +07,5799 +01,7721 +03,9538 +16,6928 +05,0448 +11,2550 +10,6589 +09,9469 +22,2093 -38,5997 +02,7016 +44,2194
2015-06-18 12:00:00 2457192,000000 -00,4875 +01,2260 +02,7630 -02,1236 -01,3491 -03,0114 +00,2540 -01,9161 -04,4822 -02,1697 -02,3954 -05,3425 +06,7161 +02,2811 +05,0901 +16,0875 +05,3556 +11,9497 +09,9089 +10,0933 +22,5384 -39,0124 +02,5028 +43,8429
2015-06-18 15:00:00 2457192,125000 -02,5879 +00,6391 +01,5960 +00,0275 -01,6046 -03,5791 +02,2031 -01,6966 -04,0119 -00,4185 -02,5471 -05,6818 +05,6500 +02,7214 +06,0729 +15,4459 +05,6543 +12,6174 +09,1482 +10,2289 +22,8433 -39,4212 +02,3038 +43,4620
2015-06-18 18:00:00 2457192,250000 -03,0513 -00,3565 -00,5909 +02,1697 -01,3399 -02,9866 +03,7759 -01,1876 -02,8567 +01,3670 -02,4894 -05,5541 +04,4137 +03,0795 +06,8727 +14,7696 +05,9401 +13,2566 +08,3779 +10,3535 +23,1238 -39,8259 +02,1046 +43,0767
2015-06-18 21:00:00 2457192,375000 -01,6129 -01,1301 -02,4104 +03,6112 -00,6421 -01,4286 +04,7039 -00,4759 -01,2139 +03,0400 -02,2268 -04,9694 +03,0445 +03,3447 +07,4653 +14,0598 +06,2125 +13,8658 +07,5986 +10,4672 +23,3797 -40,2266 +01,9050 +42,6870
2015-06-19 00:00:00 2457192,500000 +00,8377 -01,1881 -02,7035 +03,8938 +00,2619 +00,5887 +04,8288 +00,3168 +00,6362 +04,4624 -01,7808 -03,9754 +01,5835 +03,5091 +07,8326 +13,3181 +06,4707 +14,4435 +06,8114 +10,5697 +23,6108 -40,6231 +01,7053 +42,2930
2015-06-19 03:00:00 2457192,625000 +02,7265 -00,4688 -01,2268 +02,9362 +01,0827 +02,4194 +04,1296 +01,0553 +02,3778 +05,5170 -01,1882 -02,6538 +00,0748 +03,5676 +07,9637 +12,5462 +06,7142 +14,9883 +06,0170 +10,6611 +23,8171 -41,0156 +01,5053 +41,8948
2015-06-19 06:00:00 2457192,750000 +02,7547 +00,5659 +01,0780 +01,0493 +01,5610 +03,4850 +02,7256 +01,6134 +03,7134 +06,1170 -00,4979 -01,1137 -01,4361 +03,5185 +07,8543 +11,7458 +06,9423 +15,4990 +05,2163 +10,7413 +23,9983 -41,4038 +01,3052 +41,4923
2015-06-19 09:00:00 2457192,875000 +00,8832 +01,2106 +02,6411 -01,1686 +01,5469 +03,4512 +00,8566 +01,8962 +04,4152 +06,2135 +00,2333 +00,5182 -02,9038 +03,3631 +07,5077 +10,9185 +07,1545 +15,9741 +04,4101 +10,8102 +24,1543 -41,7878 +01,1049 +41,0856
2015-06-19 12:00:00 2457193,000000 -01,5946 +01,0395 +02,4252 -03,0173 +01,0443 +02,3275 -01,1586 +01,8553 +04,3632 +05,7992 +00,9452 +02,1075 -04,2838 +03,1062 +06,9344 +10,0663 +07,3503 +16,4126 +03,5994 +10,8679 +24,2851 -42,1675 +00,9044 +40,6747
2015-06-19 15:00:00 2457193,125000 -03,0498 +00,1922 +00,6322 -03,9078 +00,2105 +00,4656 -02,9762 +01,4977 +03,5664 +04,9090 +01,5793 +03,5238 -05,5345 +02,7555 +06,1515 +09,1909 +07,5292 +16,8134 +02,7850 +10,9142 +24,3905 -42,5429 +00,7038 +40,2597
2015-06-19 18:00:00 2457193,250000 -02,5932 -00,7779 -01,5626 -03,5484 -00,6903 -01,5443 -04,2859 +00,8846 +02,1607 +03,6167 +02,0840 +04,6515 -06,6180 +02,3215 +05,1826 +08,2944 +07,6907 +17,1753 +01,9677 +10,9491 +24,4705 -42,9139 +00,5031 +39,8406
2015-06-19 21:00:00 2457193,375000 -00,5189 -01,2610 -02,7792 -02,0458 -01,3684 -03,0560 -04,8641 +00,1204 +00,3862 +02,0287 +02,4181 +05,3987 -07,5015 +01,8173 +04,0570 +07,3788 +07,8344 +17,4975 +01,1483 +10,9727 +24,5250 -43,2805 +00,3024 +39,4175
2015-06-20 00:00:00 2457193,500000 +01,8773 -00,9352 -02,2125 +00,1192 -01,6033 -03,5779 -04,6120 -00,6644 -01,4543 +00,2750 +02,5548 +05,7050 -08,1582 +01,2581 +02,8086 +06,4460 +07,9598 +17,7790 +00,3278 +10,9848 +24,5541 -43,6427 +00,1015 +38,9904
2015-06-20 03:00:00 2457193,625000 +03,0099 +00,0116 -00,1750 +02,2456 -01,3183 -02,9399 -03,5724 -01,3358 -03,0465 -01,5010 +02,4833 +05,5463 -08,5681 +00,6608 +01,4753 +05,4983 +08,0667 +18,0190 -00,4930 +10,9856 +24,5577 -44,0004 -00,0994 +38,5592
2015-06-20 06:00:00 2457193,750000 +02,0728 +00,9479 +01,9786 +03,6469 -00,6074 -01,3518 -01,9227 -01,7791 -04,1187 -03,1550 +02,2096 +04,9359 -08,7189 +00,0436 +00,0973 +04,5377 +08,1548 +18,2168 -01,3133 +10,9750 +24,5358 -44,3536 -00,3003 +38,1242
2015-06-20 09:00:00 2457193,875000 -00,2897 +01,2359 +02,7800 +03,8780 +00,2987 +00,6710 +00,0554 -01,9188 -04,4879 -04,5524 +01,7562 +03,9239 -08,6057 -00,5750 -01,2836 +03,5665 +08,2236 +18,3719 -02,1323 +10,9531 +24,4886 -44,7022 -00,5012 +37,6853
2015-06-20 12:00:00 2457194,000000 -02,4727 +00,7033 +01,7365 +02,8742 +01,1098 +02,4810 +02,0239 -01,7308 -04,0909 -05,5798 +01,1600 +02,5927 -08,2321 -01,1763 -02,6258 +02,5869 +08,2731 +18,4836 -02,9490 +10,9198 +24,4159 -45,0463 -00,7020 +37,2425
2015-06-20 15:00:00 2457194,125000 -03,0865 -00,2806 -00,4208 +00,9609 +01,5699 +03,5064 +03,6468 -01,2474 -02,9955 -06,1533 +00,4693 +01,0506 -07,6093 -01,7419 -03,8885 +01,6012 +08,3030 +18,5515 -03,7627 +10,8752 +24,3179 -45,3856 -00,9029 +36,7959
2015-06-20 18:00:00 2457194,250000 -01,7754 -01,0902 -02,3175 -01,2556 +01,5348 +03,4258 +04,6470 -00,5512 -01,3888 -06,2259 -00,2596 -00,5771 -06,7560 -02,2549 -05,0335 +00,6118 +08,3132 +18,5754 -04,5724 +10,8194 +24,1948 -45,7204 -01,1037 +36,3456
2015-06-20 21:00:00 2457194,375000 +00,6479 -01,2117 -02,7513 -03,0753 +01,0150 +02,2633 +04,8538 +00,2390 +00,4550 -05,7909 -00,9673 -02,1577 -05,6983 -02,6996 -06,0263 -00,3791 +08,3036 +18,5549 -05,3774 +10,7523 +24,0465 -46,0503 -01,3043 +35,8916
2015-06-21 00:00:00 2457194,500000 +02,6361 -00,5440 -01,3923 -03,9184 +00,1733 +00,3827 +04,2321 +00,9881 +02,2212 -04,8832 -01,5962 -03,5622 -04,4680 -03,0627 -06,8368 -01,3691 +08,2741 +18,4899 -06,1768 +10,6741 +23,8732 -46,3756 -01,5049 +35,4338
2015-06-21 03:00:00 2457194,625000 +02,8307 +00,4887 +00,9037 -03,5079 -00,7235 -01,6193 +02,8882 +01,5685 +03,6082 -03,5759 -02,0944 -04,6753 -03,1025 -03,3331 -07,4405 -02,3558 +08,2246 +18,3804 -06,9698 +10,5849 +23,6751 -46,6960 -01,7054 +34,9725
2015-06-21 06:00:00 2457194,750000 +01,0730 +01,1840 +02,5767 -01,9671 -01,3869 -03,0989 +01,0516 +01,8810 +04,3793 -01,9756 -02,4211 -05,4055 -01,6431 -03,5027 -07,8194 -03,3368 +08,1553 +18,2265 -07,7556 +10,4845 +23,4523 -47,0116 -01,9057 +34,5076
2015-06-21 09:00:00 2457194,875000 -01,4210 +01,0784 +02,5076 +00,2106 -01,6011 -03,5747 -00,9645 +01,8726 +04,4029 -00,2130 -02,5490 -05,6920 -00,1340 -03,5664 -07,9619 -04,3097 +08,0663 +18,0283 -08,5332 +10,3733 +23,2049 -47,3224 -02,1059 +34,0391
2015-06-21 12:00:00 2457195,000000 -03,0010 +00,2681 +00,8005 +02,3201 -01,2962 -02,8918 -02,8161 +01,5445 +03,6748 +01,5670 -02,4673 -05,5107 +01,3791 -03,5223 -07,8639 -05,2721 +07,9576 +17,7862 -09,3019 +10,2512 +22,9333 -47,6282 -02,3058 +33,5671
2015-06-21 15:00:00 2457195,125000 -02,6956 -00,7134 -01,4161 +03,6806 -00,5724 -01,2743 -04,1872 +00,9529 +02,3194 +03,2179 -02,1826 -04,8759 +02,8505 -03,3719 -07,5285 -06,2216 +07,8294 +17,5005 -10,0609 +10,1184 +22,6376 -47,9292 -02,5056 +33,0917
2015-06-21 18:00:00 2457195,250000 -00,7097 -01,2490 -02,7478 +03,8602 +00,3352 +00,7528 -04,8436 +00,1986 +00,5681 +04,6036 -01,7182 -03,8396 +04,2358 -03,1196 -06,9658 -07,1558 +07,6820 +17,1718 -10,8092 +09,9749 +22,3181 -48,2251 -02,7051 +32,6129
2015-06-21 21:00:00 2457195,375000 +01,7191 -00,9867 -02,3236 +02,8109 +01,1362 +02,5412 -04,6733 -00,5897 -01,2803 +05,6099 -01,1123 -02,4869 +05,4932 -02,7733 -06,1929 -08,0724 +07,5157 +16,8006 -11,5462 +09,8209 +21,9750 -48,5161 -02,9043 +32,1308
2015-06-22 00:00:00 2457195,500000 +02,9948 -00,0720 -00,3614 +00,8721 +01,5779 +03,5260 -03,7050 -01,2773 -02,9101 +06,1540 -00,4148 -00,9294 +06,5847 -02,3433 -05,2332 -08,9690 +07,3307 +16,3878 -12,2709 +09,6566 +21,6086 -48,8020 -03,1033 +31,6453
2015-06-22 03:00:00 2457195,625000 +02,2149 +00,8892 +01,8435 -01,3418 +01,5219 +03,3986 -02,1041 -01,7469 -04,0432 +06,1916 +00,3166 +00,7047 +07,4776 -01,8427 -04,1157 -09,8433 +07,1275 +15,9341 -12,9826 +09,4819 +21,2191 -49,0828 -03,3020 +31,1566
2015-06-22 06:00:00 2457195,750000 -00,0900 +01,2406 +02,7854 -03,1316 +00,9853 +02,1979 -00,1438 -01,9183 -04,4861 +05,7204 +01,0218 +02,2809 +08,1449 -01,2867 -02,8741 -10,6930 +06,9065 +15,4406 -13,6805 +09,2971 +20,8070 -49,3585 -03,5004 +30,6647
2015-06-22 09:00:00 2457195,875000 -02,3473 +00,7648 +01,8706 -03,9268 +00,1361 +00,2998 +01,8411 -01,7622 -04,1632 +04,7798 +01,6431 +03,6699 +08,5667 -00,6920 -01,5459 -11,5158 +06,6681 +14,9083 -14,3636 +09,1024 +20,3725 -49,6291 -03,6984 +30,1696
2015-06-22 12:00:00 2457196,000000 -03,1099 -00,2038 -00,2486 -03,4656 -00,7563 -01,6933 +03,5114 -01,3052 -03,1296 +03,4477 +02,1297 +04,7584 +08,7303 -00,0765 -00,1711 -12,3097 +06,4130 +14,3384 -15,0313 +08,8979 +19,9160 -49,8945 -03,8961 +29,6714
2015-06-22 15:00:00 2457196,125000 -01,9311 -01,0462 -02,2154 -01,8876 -01,4047 -03,1400 +04,5822 -00,6256 -01,5618 +01,8339 +02,4421 +05,4576 +08,6309 +00,5411 +01,2089 -13,0724 +06,1416 +13,7322 -15,6827 +08,6837 +19,4380 -50,1548 -04,0933 +29,1701
2015-06-22 18:00:00 2457196,250000 +00,4556 -01,2301 -02,7878 +00,3017 -01,5981 -03,5696 +04,8707 +00,1606 +00,2726 +00,0703 +02,5551 +05,7114 +08,2715 +01,1423 +02,5525 -13,8020 +05,8546 +13,0910 -16,3170 +08,4601 +18,9387 -50,4098 -04,2902 +28,6659
2015-06-22 21:00:00 2457196,375000 +02,5343 -00,6165 -01,5519 +02,3933 -01,2734 -02,8422 +04,3278 +00,9193 +02,0606 -01,6990 +02,4599 +05,4996 +07,6630 +01,7090 +03,8193 -14,4964 +05,5527 +12,4164 -16,9334 +08,2272 +18,4186 -50,6595 -04,4867 +28,1587
2015-06-23 00:00:00 2457196,500000 +02,8942 +00,4096 +00,7249 +03,7121 -00,5373 -01,1964 +03,0464 +01,5209 +03,4968 -03,3301 +02,1646 +04,8400 +06,8237 +02,2241 +04,9709 -15,1536 +05,2366 +11,7100 -17,5311 +07,9852 +17,8782 -50,9039 -04,6827 +27,6485
2015-06-23 03:00:00 2457196,625000 +01,2588 +01,1523 +02,5008 +03,8404 +00,3714 +00,8341 +01,2452 +01,8628 +04,3361 -04,6905 +01,6931 +03,7867 +05,7790 +02,6721 +05,9728 -15,7720 +04,9071 +10,9735 -18,1094 +07,7344 +17,3180 -51,1431 -04,8782 +27,1355
2015-06-23 06:00:00 2457196,750000 -01,2409 +01,1128 +02,5800 +02,7462 +01,1620 +02,5999 -00,7684 +01,8868 +04,4353 -05,6696 +01,0839 +02,4253 +04,5601 +03,0395 +06,7946 -16,3497 +04,5648 +10,2087 -18,6675 +07,4750 +16,7384 -51,3768 -05,0732 +26,6197
2015-06-23 09:00:00 2457196,875000 -02,9403 +00,3429 +00,9662 +00,7831 +01,5851 +03,5437 -02,6510 +01,5888 +03,7773 -06,1875 +00,3866 +00,8667 +03,2040 +03,3153 +07,4116 -16,8851 +04,2108 +09,4175 -19,2046 +07,2072 +16,1399 -51,6052 -05,2678 +26,1012
2015-06-23 12:00:00 2457197,000000 -02,7876 -00,6463 -01,2639 -01,4270 +01,5083 +03,3697 -04,0812 +01,0197 +02,4746 -06,2017 -00,3423 -00,7626 +01,7513 +03,4911 +07,8051 -17,3767 +03,8459 +08,6017 -19,7199 +06,9312 +15,5232 -51,8282 -05,4618 +25,5799
2015-06-23 15:00:00 2457197,125000 -00,8977 -01,2321 -02,7055 -03,1861 +00,9552 +02,1314 -04,8150 +00,2765 +00,7494 -05,7103 -01,0433 -02,3296 +00,2458 +03,5616 +07,9631 -17,8230 +03,4709 +07,7636 -20,2128 +06,6473 +14,8887 -52,0458 -05,6552 +25,0560
2015-06-23 18:00:00 2457197,250000 +01,5536 -01,0338 -02,4249 -03,9331 +00,0990 +00,2169 -04,7269 -00,5140 -01,1037 -04,7525 -01,6592 -03,7065 -01,2671 +03,5246 +07,8808 -18,2228 +03,0869 +06,9051 -20,6824 +06,3558 +14,2371 -52,2579 -05,8481 +24,5295
2015-06-23 21:00:00 2457197,375000 +02,9664 -00,1549 -00,5464 -03,4215 -00,7886 -01,7662 -03,8318 -01,2167 -02,7685 -03,4060 -02,1393 -04,7802 -02,7418 +03,3813 +07,5605 -18,5749 +02,6948 +06,0286 -21,1280 +06,0569 +13,5690 -52,4645 -06,0404 +24,0005
2015-06-24 00:00:00 2457197,500000 +02,3475 +00,8266 +01,6997 -01,8071 -01,4217 -03,1793 -02,2823 -01,7118 -03,9607 -01,7802 -02,4442 -05,4623 -04,1337 +03,1359 +07,0119 -18,8782 +02,2956 +05,1362 -21,5490 +05,7509 +12,8850 -52,6656 -06,2320 +23,4690
2015-06-24 03:00:00 2457197,625000 +00,1108 +01,2402 +02,7790 +00,3924 -01,5942 -03,5625 -00,3431 -01,9147 -04,4768 -00,0083 -02,5483 -05,6960 -05,4009 +02,7958 +06,2514 -19,1318 +01,8903 +04,2303 -21,9445 +05,4382 +12,1858 -52,8611 -06,4230 +22,9350
2015-06-24 06:00:00 2457197,750000 -02,2121 +00,8231 +01,9977 +02,4649 -01,2500 -02,7911 +01,6547 -01,7906 -04,2288 +01,7642 -02,4430 -05,4616 -06,5050 +02,3712 +05,3020 -19,3350 +01,4801 +03,3132 -22,3140 +05,1190 +11,4721 -53,0511 -06,6134 +22,3986
2015-06-24 09:00:00 2457197,875000 -03,1213 -00,1263 -00,0749 +03,7417 -00,5019 -01,1179 +03,3699 -01,3610 -03,2588 +03,3914 -02,1366 -04,7777 -07,4125 +01,8749 +04,1923 -19,4870 +01,0660 +02,3874 -22,6567 +04,7937 +10,7446 -53,2356 -06,8030 +21,8600
2015-06-24 12:00:00 2457198,000000 -02,0793 -00,9983 -02,1046 +03,8186 +00,4073 +00,9147 +04,5096 -00,6991 -01,7326 +04,7391 -01,6542 -03,7003 -08,0959 +01,3219 +02,9558 -19,5875 +00,6490 +01,4552 -22,9719 +04,4626 +10,0041 -53,4144 -06,9920 +21,3191
2015-06-24 15:00:00 2457198,125000 +00,2615 -01,2435 -02,8129 +02,6801 +01,1871 +02,6571 +04,8795 +00,0820 +00,0893 +05,6962 -01,0357 -02,3181 -08,5346 +00,7289 +01,6298 -19,6359 +00,2303 +00,5192 -23,2591 +04,1260 +09,2514 -53,5876 -07,1802 +20,7759
2015-06-24 18:00:00 2457198,250000 +02,4214 -00,6861 -01,7048 +00,6938 +01,5915 +03,5594 +04,4165 +00,8489 +01,8961 +06,1842 -00,3320 -00,7449 -08,7150 +00,1138 +00,2545 -19,6322 -00,1890 -00,4182 -23,5176 +03,7843 +08,4872 -53,7551 -07,3677 +20,2306
2015-06-24 21:00:00 2457198,375000 +02,9448 +00,3288 +00,5424 -01,5113 +01,4940 +03,3390 +03,1998 +01,4707 +03,3792 +06,1632 +00,3989 +00,8896 -08,6318 -00,5047 -01,1285 -19,5763 -00,6078 -01,3545 -23,7468 +03,4379 +07,7125 -53,9170 -07,5545 +19,6832
2015-06-25 00:00:00 2457198,500000 +01,4396 +01,1157 +02,4137 -03,2388 +00,9246 +02,0640 +01,4372 +01,8414 +04,2856 +05,6358 +01,0969 +02,4510 -08,2873 -01,1081 -02,4773 -19,4682 -01,0250 -02,2872 -23,9461 +03,0873 +06,9281 -54,0732 -07,7404 +19,1337
2015-06-25 03:00:00 2457198,625000 -01,0550 +01,1427 +02,6420 -03,9373 +00,0619 +00,1341 -00,5706 +01,8979 +04,4604 +04,6461 +01,7047 +03,8113 -07,6920 -01,6779 -03,7513 -19,3083 -01,4394 -03,2139 -24,1149 +02,7326 +06,1348 -54,2237 -07,9255 +18,5823
2015-06-25 06:00:00 2457198,750000 -02,8678 +00,4162 +01,1287 -03,3757 -00,8204 -01,8379 -02,4811 +01,6305 +03,8738 +03,2760 +02,1729 +04,8595 -06,8638 -02,1969 -04,9117 -19,0968 -01,8501 -04,1319 -24,2527 +02,3745 +05,3337 -54,3684 -08,1099 +18,0289
2015-06-25 09:00:00 2457198,875000 -02,8689 -00,5769 -01,1064 -01,7259 -01,4379 -03,2168 -03,9683 +01,0848 +02,6260 +01,6381 +02,4634 +05,5104 -05,8279 -02,6495 -05,9236 -18,8345 -02,2558 -05,0390 -24,3591 +02,0133 +04,5256 -54,5074 -08,2933 +17,4737
2015-06-25 12:00:00 2457199,000000 -01,0822 -01,2105 -02,6523 +00,4828 -01,5896 -03,5536 -04,7783 +00,3540 +00,9299 -00,1334 +02,5528 +05,7116 -04,6155 -03,0220 -06,7563 -18,5219 -02,6554 -05,9326 -24,4334 +01,6495 +03,7116 -54,6406 -08,4759 +16,9166
2015-06-25 15:00:00 2457199,125000 +01,3817 -01,0764 -02,5160 +02,5351 -01,2260 -02,7386 -04,7728 -00,4373 -00,9249 -01,8941 +02,4343 +05,4472 -03,2635 -03,3030 -07,3847 -18,1599 -03,0481 -06,8104 -24,4754 +01,2834 +02,8927 -54,7680 -08,6576 +16,3578
2015-06-25 18:00:00 2457199,250000 +02,9248 -00,2369 -00,7292 +03,7692 -00,4664 -01,0390 -03,9524 -01,1541 -02,6219 -03,5008 +02,1176 +04,7394 -01,8127 -03,4842 -07,7900 -17,7495 -03,4326 -07,6701 -24,4845 +00,9157 +02,0698 -54,8897 -08,8384 +15,7972
2015-06-25 21:00:00 2457199,375000 +02,4698 +00,7605 +01,5479 +03,7948 +00,4429 +00,9947 -02,4571 -01,6738 -03,8714 -04,8228 +01,6287 +03,6461 -00,3071 -03,5600 -07,9598 -17,2918 -03,8079 -08,5094 -24,4603 +00,5467 +01,2442 -55,0055 -09,0183 +15,2351
2015-06-26 00:00:00 2457199,500000 +00,3117 +01,2344 +02,7605 +02,6128 +01,2115 +02,7127 -00,5423 -01,9078 -04,4600 -05,7528 +01,0073 +02,2562 +01,2078 -03,5283 -07,8892 -16,7881 -04,1731 -09,3261 -24,4026 +00,1770 +00,4169 -55,1155 -09,1972 +14,6713
2015-06-26 03:00:00 2457199,625000 -02,0674 +00,8782 +02,1173 +00,6044 +01,5970 +03,5732 +01,4652 -01,8162 -04,2874 -06,2149 +00,3040 +00,6827 +02,6862 -03,3900 -07,5804 -16,2397 -04,5273 -10,1180 -24,3110 -00,1930 -00,4110 -55,2196 -09,3752 +14,1060
2015-06-26 06:00:00 2457199,750000 -03,1205 -00,0484 +00,0996 -01,5946 +01,4789 +03,3067 +03,2224 -01,4145 -03,3829 -06,1710 -00,4241 -00,9463 +04,0834 -03,1494 -07,0428 -15,6482 -04,8694 -10,8831 -24,1853 -00,5627 -01,2383 -55,3178 -09,5522 +13,5393
2015-06-26 09:00:00 2457199,875000 -02,2195 -00,9466 -01,9853 -03,2897 +00,8937 +01,9957 +04,4293 -00,7714 -01,9009 -05,6239 -01,1177 -02,4982 +05,3573 -02,8138 -06,2927 -15,0152 -05,1986 -11,6193 -24,0252 -00,9316 -02,0639 -55,4102 -09,7281 +12,9711
2015-06-26 12:00:00 2457200,000000 +00,0663 -01,2518 -02,8265 -03,9394 +00,0249 +00,0513 +04,8801 +00,0031 -00,0945 -04,6176 -01,7201 -03,8461 +06,4694 -02,3933 -05,3528 -14,3425 -05,5141 -12,3249 -23,8306 -01,2992 -02,8865 -55,4967 -09,9031 +12,4016
2015-06-26 15:00:00 2457200,125000 +02,2981 -00,7525 -01,8505 -03,3282 -00,8516 -01,9086 +04,4979 +00,7770 +01,7281 -03,2334 -02,1818 -04,8794 +07,3864 -01,9007 -04,2515 -13,6319 -05,8151 -12,9980 -23,6013 -01,6649 -03,7049 -55,5773 -10,0769 +11,8307
2015-06-26 18:00:00 2457200,250000 +02,9823 +00,2468 +00,3572 -01,6439 -01,4533 -03,2525 +03,3482 +01,4181 +03,2557 -01,5841 -02,4646 -05,5129 +08,0807 -01,3509 -03,0221 -12,8853 -06,1007 -13,6369 -23,3374 -02,0281 -04,5178 -55,6520 -10,2498 +11,2587
2015-06-26 21:00:00 2457200,375000 +01,6145 +01,0742 +02,3156 +00,5727 -01,5841 -03,5427 +01,6272 +01,8170 +04,2276 +00,1952 -02,5451 -05,6939 +08,5313 -00,7605 -01,7015 -12,1049 -06,3703 -14,2399 -23,0387 -02,3883 -05,3240 -55,7207 -10,4215 +10,6855
2015-06-27 00:00:00 2457200,500000 -00,8640 +01,1679 +02,6932 +02,6038 -01,2015 -02,6848 -00,3714 +01,9059 +04,4780 +01,9584 -02,4163 -05,4068 +08,7249 -00,1473 -00,3297 -11,2927 -06,6232 -14,8057 -22,7053 -02,7449 -06,1223 -55,7835 -10,5922 +10,1111
2015-06-27 03:00:00 2457200,625000 -02,7837 +00,4879 +01,2873 +03,7946 -00,4308 -00,9597 -02,3066 +01,6695 +03,9639 +03,5603 -02,0887 -04,6747 +08,6556 +00,4702 +01,0520 -10,4510 -06,8588 -15,3329 -22,3374 -03,0973 -06,9112 -55,8403 -10,7617 +09,5357
2015-06-27 06:00:00 2457200,750000 -02,9392 -00,5054 -00,9443 +03,7690 +00,4781 +01,0740 -03,8484 +01,1483 +02,7733 +04,8688 -01,5890 -03,5577 +08,3257 +01,0734 +02,4021 -09,5820 -07,0765 -15,8202 -21,9350 -03,4450 -07,6895 -55,8912 -10,9301 +08,9593
2015-06-27 09:00:00 2457200,875000 -01,2623 -01,1841 -02,5885 +02,5443 +01,2352 +02,7668 -04,7335 +00,4310 +01,1093 +05,7761 -00,9586 -02,1476 +07,7450 +01,6442 +03,6799 -08,6881 -07,2759 -16,2664 -21,4985 -03,7873 -08,4558 -55,9361 -11,0973 +08,3820
2015-06-27 12:00:00 2457201,000000 +01,2040 -01,1144 -02,5965 +00,5149 +01,6017 +03,5851 -04,8107 -00,3599 -00,7441 +06,2076 -00,2493 -00,5606 +06,9311 +02,1654 +04,8468 -07,7717 -07,4564 -16,6705 -21,0281 -04,1236 -09,2088 -55,9750 -11,2633 +07,8038
2015-06-27 15:00:00 2457201,125000 +02,8703 -00,3176 -00,9091 -01,6769 +01,4631 +03,2727 -04,0666 -01,0894 -02,4705 +06,1284 +00,4803 +01,0725 +05,9086 +02,6213 +05,8676 -06,8352 -07,6177 -17,0317 -20,5242 -04,4534 -09,9471 -56,0080 -11,4282 +07,2248
2015-06-27 18:00:00 2457201,250000 +02,5813 +00,6911 +01,3888 -03,3387 +00,8624 +01,9264 -02,6282 -01,6330 -03,7753 +05,5458 +01,1703 +02,6176 +04,7081 +02,9982 +06,7117 -05,8811 -07,7594 -17,3491 -19,9872 -04,7760 -10,6694 -56,0349 -11,5918 +06,6450
2015-06-27 21:00:00 2457201,375000 +00,5120 +01,2233 +02,7300 -03,9395 -00,0120 -00,0313 -00,7410 -01,8978 -04,4356 +04,5083 +01,7643 +03,9479 +03,3658 +03,2846 +07,3534 -04,9119 -07,8812 -17,6222 -19,4176 -05,0908 -11,3744 -56,0558 -11,7542 +06,0645
2015-06-28 00:00:00 2457201,500000 -01,9137 +00,9296 +02,2288 -03,2790 -00,8823 -01,9780 +01,2728 -01,8387 -04,3389 +03,1017 +02,2137 +04,9550 +01,9222 +03,4720 +07,7734 -03,9301 -07,9829 -17,8503 -18,8161 -05,3972 -12,0607 -56,0708 -11,9154 +05,4834
2015-06-28 03:00:00 2457201,625000 -03,1075 +00,0295 +00,2743 -01,5613 -01,4679 -03,2864 +03,0691 -01,4657 -03,5015 +01,4418 +02,4821 +05,5571 +00,4206 +03,5547 +07,9590 -02,9384 -08,0643 -18,0331 -18,1832 -05,6947 -12,7270 -56,0797 -12,0752 +04,9018
2015-06-28 06:00:00 2457201,750000 -02,3511 -00,8914 -01,8580 +00,6620 -01,5778 -03,5300 +04,3414 -00,8426 -02,0665 -00,3358 +02,5480 +05,7057 -01,0937 +03,5302 +07,9044 -01,9392 -08,1253 -18,1703 -17,5198 -05,9826 -13,3718 -56,0826 -12,2338 +04,3196
2015-06-28 09:00:00 2457201,875000 -00,1290 -01,2550 -02,8287 +02,6709 -01,1764 -02,6297 +04,8725 -00,0758 -00,2787 -02,0861 +02,4064 +05,3893 -02,5749 +03,3992 +07,6112 -00,9351 -08,1659 -18,2618 -16,8266 -06,2604 -13,9941 -56,0795 -12,3911 +03,7369
2015-06-28 12:00:00 2457202,000000 +02,1649 -00,8154 -01,9883 +03,8180 -00,3951 -00,8800 +04,5720 +00,7037 +01,5567 -03,6668 +02,0689 +04,6343 -03,9785 +03,1656 +07,0882 +00,0713 -08,1859 -18,3074 -16,1046 -06,5274 -14,5923 -56,0703 -12,5471 +03,1539
2015-06-28 15:00:00 2457202,125000 +03,0064 +00,1639 +00,1700 +03,7414 +00,5131 +01,1526 +03,4913 +01,3630 +03,1264 -04,9494 +01,5632 +03,5024 -05,2621 +02,8363 +06,3510 +01,0776 -08,1855 -18,3073 -15,3546 -06,7831 -15,1654 -56,0551 -12,7017 +02,5706
2015-06-28 18:00:00 2457202,250000 +01,7827 +01,0280 +02,2069 +02,4746 +01,2582 +02,8194 +01,8149 +01,7895 +04,1624 -05,8296 +00,9303 +02,0855 -06,3867 +02,4214 +05,4219 +02,0812 -08,1647 -18,2617 -14,5778 -07,0270 -15,7120 -56,0339 -12,8550 +01,9870
2015-06-28 21:00:00 2457202,375000 -00,6686 +01,1881 +02,7332 +00,4253 +01,6056 +03,5951 -00,1711 +01,9107 +04,4880 -06,2357 +00,2217 +00,4991 -07,3184 +01,9333 +04,3289 +03,0796 -08,1236 -18,1708 -13,7754 -07,2585 -16,2310 -56,0067 -13,0069 +01,4031
2015-06-29 00:00:00 2457202,500000 -02,6882 +00,5576 +01,4415 -01,7581 +01,4467 +03,2370 -02,1279 +01,7058 +04,0476 -06,1340 -00,5050 -01,1281 -08,0290 +01,3867 +03,1050 +04,0704 -08,0625 -18,0352 -12,9484 -07,4772 -16,7211 -55,9734 -13,1574 +00,8192
2015-06-29 03:00:00 2457202,625000 -02,9981 -00,4321 -00,7780 -03,3858 +00,8308 +01,8563 -03,7217 +01,2098 +02,9163 -05,5322 -01,1905 -02,6632 -08,4968 +00,7982 +01,7872 +05,0512 -07,9817 -17,8553 -12,0982 -07,6824 -17,1814 -55,9340 -13,3066 +00,2351
2015-06-29 06:00:00 2457202,750000 -01,4376 -01,1531 -02,5143 -03,9374 -00,0488 -00,1137 -04,6805 +00,5074 +01,2872 -04,4785 -01,7789 -03,9808 -08,7076 +00,1855 +00,4154 +06,0197 -07,8813 -17,6317 -11,2261 -07,8738 -17,6107 -55,8887 -13,4543 -00,3489
2015-06-29 09:00:00 2457202,875000 +01,0214 -01,1475 -02,6662 -03,2282 -00,9125 -02,0463 -04,8405 -00,2817 -00,5616 -03,0584 -02,2217 -04,9728 -08,6550 -00,4329 -00,9691 +06,9734 -07,7617 -17,3652 -10,3336 -08,0509 -18,0080 -55,8373 -13,6005 -00,9329
2015-06-29 12:00:00 2457203,000000 +02,8030 -00,3966 -01,0850 -01,4780 -01,4817 -03,3184 -04,1742 -01,0228 -02,3146 -01,3874 -02,4825 -05,5573 -08,3405 -01,0382 -02,3243 +07,9102 -07,6233 -17,0566 -09,4222 -08,2132 -18,3724 -55,7799 -13,7453 -01,5168
2015-06-29 15:00:00 2457203,125000 +02,6813 +00,6188 +01,2229 +00,7508 -01,5708 -03,5154 -02,7952 -01,5894 -03,6726 +00,3974 -02,5394 -05,6856 -07,7736 -01,6121 -03,6091 +08,8279 -07,4665 -16,7069 -08,4934 -08,3604 -18,7031 -55,7164 -13,8886 -02,1006
2015-06-29 18:00:00 2457203,250000 +00,7107 +01,2069 +02,6874 +02,7365 -01,1508 -02,5732 -00,9389 -01,8847 -04,4037 +02,1495 -02,3874 -05,3465 -06,9713 -02,1373 -04,7848 +09,7243 -07,2918 -16,3170 -07,5488 -08,4921 -18,9991 -55,6469 -14,0305 -02,6841
2015-06-29 21:00:00 2457203,375000 -01,7515 +00,9772 +02,3315 +03,8393 -00,3592 -00,8001 +01,0778 -01,8582 -04,3831 +03,7245 -02,0390 -04,5674 -05,9581 -02,5978 -05,8157 +10,5975 -07,0996 -15,8881 -06,5902 -08,6080 -19,2597 -55,5714 -14,1708 -03,2673
2015-06-30 00:00:00 2457203,500000 -03,0821 +00,1073 +00,4486 +03,7118 +00,5476 +01,2304 +02,9103 -01,5145 -03,6145 +04,9926 -01,5228 -03,4121 -04,7646 -02,9798 -06,6708 +11,4453 -06,8906 -15,4213 -05,6192 -08,7078 -19,4844 -55,4899 -14,3096 -03,8501
2015-06-30 03:00:00 2457203,625000 -02,4737 -00,8329 -01,7232 +02,4038 +01,2805 +02,8703 +04,2459 -00,9125 -02,2289 +05,8494 -00,8811 -01,9758 -03,4269 -03,2716 -07,3243 +12,2659 -06,6652 -14,9180 -04,6376 -08,7913 -19,6725 -55,4023 -14,4469 -04,4325
2015-06-30 06:00:00 2457203,750000 -00,3239 -01,2531 -02,8193 +00,3358 +01,6087 +03,6032 +04,8566 -00,1548 -00,4628 +06,2244 -00,1671 -00,3768 -01,9855 -03,4646 -07,7563 +13,0575 -06,4240 -14,3793 -03,6473 -08,8581 -19,8235 -55,3087 -14,5826 -05,0145
2015-06-30 09:00:00 2457203,875000 +02,0224 -00,8745 -02,1176 -01,8382 +01,4296 +03,1997 +04,6384 +00,6292 +01,3822 +06,0874 +00,5606 +01,2533 -00,4841 -03,5528 -07,9540 +13,8182 -06,1678 -13,8068 -02,6500 -08,9082 -19,9370 -55,2092 -14,7168 -05,5958
2015-06-30 12:00:00 2457204,000000 +03,0171 +00,0805 -00,0182 -03,4311 +00,7989 +01,7853 +03,6288 +01,3055 +02,9914 +05,4504 +01,2421 +02,7804 +01,0319 -03,5337 -07,9115 +14,5465 -05,8971 -13,2020 -01,6477 -08,9414 -20,0128 -55,1036 -14,8493 -06,1766
2015-06-30 15:00:00 2457204,125000 +01,9434 +00,9773 +02,0878 -03,9333 -00,0855 -00,1958 +02,0000 +01,7590 +04,0900 +04,3665 +01,8216 +04,0796 +02,5168 -03,4079 -07,6302 +15,2408 -05,6126 -12,5663 -00,6423 -08,9576 -20,0505 -54,9921 -14,9803 -06,7567
2015-06-30 18:00:00 2457204,250000 -00,4697 +01,2032 +02,7617 -03,1758 -00,9422 -02,1133 +00,0300 +01,9123 +04,4905 +02,9253 +02,2520 +05,0447 +03,9256 -03,1792 -07,1185 +15,8996 -05,3152 -11,9013 +00,3644 -08,9567 -20,0501 -54,8746 -15,1097 -07,3361
2015-06-30 21:00:00 2457204,375000 -02,5814 +00,6251 +01,5905 -01,3942 -01,4947 -03,3486 -01,9451 +01,7393 +04,1246 +01,2451 +02,4983 +05,5976 +05,2159 -02,8546 -06,3921 +16,5214 -05,0054 -11,2087 +01,3703 -08,9388 -20,0115 -54,7511 -15,2374 -07,9146
2015-07-01 00:00:00 2457204,500000 -03,0454 -00,3572 -00,6081 +00,8391 -01,5629 -03,4990 -03,5885 +01,2695 +03,0547 -00,5367 +02,5408 +05,6938 +06,3487 -02,4439 -05,4729 +17,1049 -04,6841 -10,4902 +02,3737 -08,9038 -19,9347 -54,6216 -15,3635 -08,4923
2015-07-01 03:00:00 2457204,625000 -01,6072 -01,1176 -02,4301 +02,8005 -01,1247 -02,5156 -04,6195 +00,5830 +01,4634 -02,2748 +02,3763 +05,3261 +07,2901 -01,9596 -04,3887 +17,6491 -04,3520 -09,7475 +03,3725 -08,8518 -19,8200 -54,4862 -15,4879 -09,0691
2015-07-01 06:00:00 2457204,750000 +00,8345 -01,1758 -02,7249 +03,8586 -00,3233 -00,7199 -04,8622 -00,2030 -00,3777 -03,8280 +02,0185 +04,5250 +08,0116 -01,4163 -03,1723 +18,1526 -04,0100 -08,9825 +04,3649 -08,7830 -19,6675 -54,3449 -15,6107 -09,6448
2015-07-01 09:00:00 2457204,875000 +02,7234 -00,4735 -01,2564 +03,6804 +00,5818 +01,3074 -04,2749 -00,9545 -02,1544 -05,0700 +01,4966 +03,3558 +08,4916 -00,8304 -01,8602 +18,6145 -03,6588 -08,1968 +05,3490 -08,6975 -19,4777 -54,1976 -15,7318 -10,2195
2015-07-01 12:00:00 2457205,000000 +02,7694 +00,5438 +01,0512 +02,3320 +01,3021 +02,9197 -02,9578 -01,5431 -03,5633 -05,8999 +00,8529 +01,9137 +08,7157 -00,2197 -00,4921 +19,0338 -03,2993 -07,3925 +06,3230 -08,5955 -19,2509 -54,0445 -15,8512 -10,7931
2015-07-01 15:00:00 2457205,125000 +00,9069 +01,1853 +02,6328 +00,2462 +01,6110 +03,6094 -01,1356 -01,8683 -04,3641 -06,2498 +00,1398 +00,3159 +08,6774 +00,3976 +00,8908 +19,4098 -02,9324 -06,5713 +07,2849 -08,4772 -18,9876 -53,8854 -15,9689 -11,3655
2015-07-01 18:00:00 2457205,250000 -01,5814 +01,0208 +02,4249 -01,9172 +01,4118 +03,1609 +00,8805 -01,8746 -04,4200 -06,0909 -00,5847 -01,3075 +08,3777 +01,0029 +02,2469 +19,7417 -02,5588 -05,7352 +08,2330 -08,3429 -18,6885 -53,7205 -16,0848 -11,9367
2015-07-01 21:00:00 2457205,375000 -03,0444 +00,1846 +00,6217 -03,4745 +00,7666 +01,7136 +02,7462 -01,5609 -03,7216 -05,4353 -01,2616 -02,8244 +07,8258 +01,5778 +03,5354 +20,0287 -02,1795 -04,8860 +09,1657 -08,1929 -18,3543 -53,5496 -16,1990 -12,5065
2015-07-02 00:00:00 2457205,500000 -02,5868 -00,7713 -01,5813 -03,9272 -00,1220 -00,2777 +04,1430 -00,9809 -02,3879 -04,3357 -01,8355 -04,1106 +07,0383 +02,1051 +04,7173 +20,2705 -01,7953 -04,0258 +10,0811 -08,0275 -17,9857 -53,3730 -16,3115 -13,0750
2015-07-02 03:00:00 2457205,625000 -00,5174 -01,2462 -02,7985 -03,1220 -00,9712 -02,1791 +04,8325 -00,2336 -00,6466 -02,8812 -02,2592 -05,0605 +06,0389 +02,5689 +05,7572 +20,4665 -01,4071 -03,1566 +10,9778 -07,8473 -17,5836 -53,1905 -16,4222 -13,6420
2015-07-02 06:00:00 2457205,750000 +01,8712 -00,9296 -02,2379 -01,3098 -01,5069 -03,3770 +04,6972 +00,5534 +01,2050 -01,1905 -02,4978 -05,5957 +04,8577 +02,9553 +06,6236 +20,6164 -01,0158 -02,2802 +11,8540 -07,6524 -17,1489 -53,0022 -16,5311 -14,2076
2015-07-02 09:00:00 2457205,875000 +03,0142 -00,0030 -00,2067 +00,9266 -01,5543 -03,4808 +03,7604 +01,2458 +02,8510 +00,5979 -02,5312 -05,6714 +03,5302 +03,2526 +07,2904 +20,7199 -00,6222 -01,3986 +12,7084 -07,4435 -16,6826 -52,8081 -16,6382 -14,7715
2015-07-02 12:00:00 2457206,000000 +02,0956 +00,9222 +01,9590 +02,8629 -01,0980 -02,4567 +02,1820 +01,7255 +04,0104 +02,3371 -02,3565 -05,2810 +02,0964 +03,4518 +07,7375 +20,7769 -00,2273 -00,5140 +13,5394 -07,2210 -16,1857 -52,6082 -16,7435 -15,3338
2015-07-02 15:00:00 2457206,125000 -00,2680 +01,2132 +02,7783 +03,8758 -00,2874 -00,6395 +00,2314 +01,9107 +04,4853 +03,8838 -01,9878 -04,4559 +00,5995 +03,5470 +07,9511 +20,7873 +00,1680 +00,3718 +14,3457 -06,9853 -15,6593 -52,4026 -16,8470 -15,8945
2015-07-02 18:00:00 2457206,250000 -02,4637 +00,6900 +01,7336 +03,6472 +00,6156 +01,3835 -01,7586 +01,7699 +04,1947 +05,1105 -01,4555 -03,2638 -00,9155 +03,5352 +07,9250 +20,7512 +00,5629 +01,2568 +15,1261 -06,7370 -15,1046 -52,1912 -16,9487 -16,4534
2015-07-02 21:00:00 2457206,375000 -03,0809 -00,2810 -00,4354 +02,2591 +01,3230 +02,9674 -03,4488 +01,3271 +03,1882 +05,9161 -00,8034 -01,8029 -02,4030 +03,4168 +07,6596 +20,6686 +00,9565 +02,1390 +15,8793 -06,4766 -14,5229 -51,9741 -17,0485 -17,0105
2015-07-03 00:00:00 2457206,500000 -01,7705 -01,0779 -02,3361 +00,1568 +01,6124 +03,6138 -04,5505 +00,6578 +01,6375 +06,2346 -00,0852 -00,1936 -03,8179 +03,1953 +07,1630 +20,5399 +01,3479 +03,0164 +16,6042 -06,2048 -13,9152 -51,7514 -17,1465 -17,5657
2015-07-03 03:00:00 2457206,625000 +00,6442 -01,1990 -02,7723 -01,9950 +01,3934 +03,1205 -04,8757 -00,1239 -00,1927 +06,0403 +00,6398 +01,4317 -05,1176 +02,8772 +06,4501 +20,3652 +01,7363 +03,8871 +17,2997 -05,9220 -13,2831 -51,5229 -17,2426 -18,1189
2015-07-03 06:00:00 2457206,750000 +02,6318 -00,5482 -01,4224 -03,5160 +00,7341 +01,6412 -04,3686 -00,8844 -01,9900 +05,3500 +01,3122 +02,9394 -06,2629 +02,4723 +05,5423 +20,1451 +02,1207 +04,7491 +17,9649 -05,6289 -12,6277 -51,2888 -17,3369 -18,6702
2015-07-03 09:00:00 2457206,875000 +02,8450 +00,4665 +00,8743 -03,9190 -00,1583 -00,3592 -03,1158 -01,4941 -03,4477 +04,2212 +01,8768 +04,2061 -07,2190 +01,9927 +04,4670 +19,8800 +02,5004 +05,6004 +18,5989 -05,3260 -11,9503 -51,0491 -17,4292 -19,2194
2015-07-03 12:00:00 2457207,000000 +01,0997 +01,1583 +02,5662 -03,0666 -00,9997 -02,2435 -01,3309 -01,8487 -04,3170 +02,7469 +02,2878 +05,1286 -07,9570 +01,4528 +03,2566 +19,5706 +02,8744 +06,4393 +19,2010 -05,0141 -11,2525 -50,8038 -17,5197 -19,7664
2015-07-03 15:00:00 2457207,125000 -01,4040 +01,0601 +02,5085 -01,2249 -01,5183 -03,4036 +00,6812 -01,8878 -04,4495 +01,0483 +02,5119 +05,6320 -08,4545 +00,8689 +01,9478 +19,2174 +03,2419 +07,2638 +19,7703 -04,6936 -10,5355 -50,5530 -17,6082 -20,3113
2015-07-03 18:00:00 2457207,250000 -02,9944 +00,2611 +00,7930 +01,0135 -01,5450 -03,4608 +02,5770 -01,6047 -03,8226 -00,7358 +02,5311 +05,6761 -08,6963 +00,2587 +00,5800 +18,8214 +03,6021 +08,0720 +20,3063 -04,3653 -09,8008 -50,2965 -17,6949 -20,8540
2015-07-03 21:00:00 2457207,375000 -02,6898 -00,7067 -01,4329 +02,9236 -01,0710 -02,3967 +04,0327 -01,0477 -02,5432 -02,4601 +02,3442 +05,2577 -08,6751 -00,3593 -00,8053 +18,3832 +03,9543 +08,8622 +20,8085 -04,0297 -09,0497 -50,0346 -17,7796 -21,3943
2015-07-04 00:00:00 2457207,500000 -00,7089 -01,2342 -02,7664 +03,8909 -00,2513 -00,5590 +04,8000 -00,3121 -00,8298 -03,9843 +01,9666 +04,4116 -08,3914 -00,9665 -02,1662 +17,9040 +04,2976 +09,6325 +21,2762 -03,6875 -08,2837 -49,7672 -17,8624 -21,9323
2015-07-04 03:00:00 2457207,625000 +01,7121 -00,9806 -02,3487 +03,6122 +00,6490 +01,4587 +04,7480 +00,4767 +01,0252 -05,1847 +01,4291 +03,2066 -07,8538 -01,5445 -03,4617 +17,3848 +04,6311 +10,3813 +21,7092 -03,3394 -07,5041 -49,4943 -17,9432 -22,4678
2015-07-04 06:00:00 2457207,750000 +02,9977 -00,0862 -00,3944 +02,1852 +01,3432 +03,0135 +03,8859 +01,1839 +02,7053 -05,9637 +00,7753 +01,7409 -07,0786 -02,0759 -04,6524 +16,8266 +04,9543 +11,1068 +22,1072 -02,9859 -06,7125 -49,2160 -18,0221 -23,0009
2015-07-04 09:00:00 2457207,875000 +02,2387 +00,8631 +01,8209 +00,0675 +01,6131 +03,6163 +02,3608 +01,6891 +03,9237 -06,2575 +00,0584 +00,1336 -06,0891 -02,5444 -05,7025 +16,2306 +05,2663 +11,8073 +22,4698 -02,6276 -05,9101 -48,9323 -18,0990 -23,5314
2015-07-04 12:00:00 2457208,000000 -00,0644 +01,2179 +02,7829 -02,0716 +01,3743 +03,0786 +00,4330 +01,9059 +04,4724 -06,0418 -00,6633 -01,4846 -04,9154 -02,9361 -06,5801 +15,5982 +05,5664 +12,4812 +22,7969 -02,2653 -05,0984 -48,6432 -18,1739 -24,0593
2015-07-04 15:00:00 2457208,125000 -02,3354 +00,7521 +01,8702 -03,5556 +00,7013 +01,5681 -01,5687 +01,7976 +04,2579 -05,3334 -01,3310 -02,9817 -03,5929 -03,2389 -07,2588 +14,9307 +05,8540 +13,1270 +23,0883 -01,8994 -04,2787 -48,3488 -18,2469 -24,5846
2015-07-04 18:00:00 2457208,250000 -03,1042 -00,2037 -00,2603 -03,9089 -00,1945 -00,4403 -03,3028 +01,3825 +03,3166 -04,1893 -01,8900 -04,2353 -02,1618 -03,4438 -07,7182 +14,2295 +06,1283 +13,7432 +23,3442 -01,5307 -03,4524 -48,0491 -18,3178 -25,1071
2015-07-04 21:00:00 2457208,375000 -01,9270 -01,0339 -02,2327 -03,0097 -01,0276 -02,3067 -04,4735 +00,7315 +01,8093 -02,7022 -02,2943 -05,1424 -00,6653 -03,5447 -07,9444 +13,4962 +06,3887 +14,3282 +23,5644 -01,1597 -02,6208 -47,7441 -18,3868 -25,6268
2015-07-05 00:00:00 2457208,500000 +00,4513 -01,2173 -02,8082 -01,1396 -01,5290 -03,4283 -04,8808 -00,0444 -00,0069 -00,9936 -02,5106 -05,6279 +00,8512 -03,5385 -07,9307 +12,7323 +06,6346 +14,8807 +23,7490 -00,7869 -01,7853 -47,4339 -18,4537 -26,1438
2015-07-05 03:00:00 2457208,625000 +02,5287 -00,6201 -01,5822 +01,0996 -01,5348 -03,4390 -04,4551 -00,8127 -01,8218 +00,7966 -02,5207 -05,6514 +02,3421 -03,4254 -07,6775 +11,9396 +06,8654 +15,3994 +23,8982 -00,4131 -00,9471 -47,1184 -18,5186 -26,6578
2015-07-05 06:00:00 2457208,750000 +02,9078 +00,3873 +00,6931 +02,9827 -01,0434 -02,3356 -03,2688 -01,4425 -03,3259 +02,5212 -02,3235 -05,2103 +03,7622 -03,2090 -07,1927 +11,1197 +07,0806 +15,8830 +24,0123 -00,0387 -00,1075 -46,7978 -18,5816 -27,1689
2015-07-05 09:00:00 2457208,875000 +01,2880 +01,1262 +02,4879 +03,9041 -00,2153 -00,4784 -01,5244 -01,8260 -04,2623 +04,0381 -01,9350 -04,3403 +05,0687 -02,8957 -06,4910 +10,2744 +07,2795 +16,3303 +24,0913 +00,3358 +00,7323 -46,4721 -18,6424 -27,6770
2015-07-05 12:00:00 2457209,000000 -01,2199 +01,0949 +02,5817 +03,5754 +00,6820 +01,5330 +00,4803 -01,8979 -04,4714 +05,2223 -01,3873 -03,1130 +06,2223 -02,4952 -05,5935 +09,4057 +07,4617 +16,7401 +24,1356 +00,7097 +01,5710 -46,1412 -18,7013 -28,1820
2015-07-05 15:00:00 2457209,125000 -02,9321 +00,3366 +00,9618 +02,1104 +01,3627 +03,0579 +02,4029 -01,6459 -03,9173 +05,9763 -00,7254 -01,6292 +07,1881 -02,0194 -04,5274 +08,5153 +07,6268 +17,1114 +24,1456 +01,0825 +02,4075 -45,8053 -18,7581 -28,6839
2015-07-05 18:00:00 2457209,250000 -02,7824 -00,6394 -01,2784 -00,0217 +01,6130 +03,6169 +03,9152 -01,1129 -02,6946 +06,2383 -00,0039 -00,0114 +07,9373 -01,4829 -03,3248 +07,6054 +07,7743 +17,4432 +24,1217 +01,4538 +03,2406 -45,4644 -18,8128 -29,1826
2015-07-05 21:00:00 2457209,375000 -00,8976 -01,2174 -02,7231 -02,1469 +01,3546 +03,0352 +04,7592 -00,3902 -01,0121 +05,9874 +00,7178 +01,6075 +08,4472 -00,9018 -02,0221 +06,6779 +07,9038 +17,7346 +24,0642 +01,8231 +04,0692 -45,1185 -18,8655 -29,6782
2015-07-06 00:00:00 2457209,500000 +01,5458 -01,0272 -02,4495 -03,5932 +00,6682 +01,4943 +04,7909 +00,3990 +00,8432 +05,2448 +01,3804 +03,0944 +08,7026 -00,2936 -00,6585 +05,7349 +08,0149 +17,9849 +23,9736 +02,1897 +04,8922 -44,7676 -18,9161 -30,1704
2015-07-06 03:00:00 2457209,625000 +02,9678 -00,1688 -00,5807 -03,8967 -00,2304 -00,5210 +04,0050 +01,1199 +02,5546 +04,0724 +01,9298 +04,3276 +08,6959 +00,3233 +00,7250 +04,7786 +08,1074 +18,1932 +23,8505 +02,5534 +05,7086 -44,4118 -18,9646 -30,6593
2015-07-06 06:00:00 2457209,750000 +02,3718 +00,8001 +01,6742 -02,9515 -01,0549 -02,3684 +02,5360 +01,6497 +03,8300 +02,5669 +02,3213 +05,2067 +08,4274 +00,9304 +02,0867 +03,8112 +08,1809 +18,3589 +23,6954 +02,9136 +06,5173 -44,0511 -19,0111 -31,1449
2015-07-06 09:00:00 2457209,875000 +00,1401 +01,2172 +02,7752 -01,0540 -01,5388 -03,4511 +00,6343 +01,8978 +04,4518 +00,8517 +02,5231 +05,6605 +07,9053 +01,5094 +03,3855 +02,8349 +08,2352 +18,4815 +23,5087 +03,2698 +07,3173 -43,6856 -19,0555 -31,6269
2015-07-06 12:00:00 2457210,000000 -02,1969 +00,8111 +01,9995 +01,1849 -01,5240 -03,4155 -01,3756 +01,8222 +04,3138 -00,9329 +02,5192 +05,6526 +07,1451 +02,0428 +04,5824 +01,8519 +08,2701 +18,5605 +23,2912 +03,6218 +08,1077 -43,3153 -19,0978 -32,1055
2015-07-06 15:00:00 2457210,125000 -03,1151 -00,1257 -00,0836 +03,0401 -01,0155 -02,2735 -03,1508 +01,4357 +03,4396 -02,6416 +02,3102 +05,1844 +06,1699 +02,5147 +05,6412 +00,8645 +08,2854 +18,5956 +23,0435 +03,9690 +08,8876 -42,9402 -19,1380 -32,5806
2015-07-06 18:00:00 2457210,250000 -02,0760 -00,9860 -02,1202 +03,9152 -00,1793 -00,3977 -04,3886 +00,8042 +01,9784 -04,1356 +01,9133 +04,2943 +05,0090 +02,9108 +06,5301 -00,1249 +08,2810 +18,5864 +22,7661 +04,3110 +09,6560 -42,5604 -19,1761 -33,0521
2015-07-06 21:00:00 2457210,375000 +00,2565 -01,2304 -02,8326 +03,5369 +00,7145 +01,6063 -04,8775 +00,0354 +00,1795 -05,2934 +01,3607 +03,0551 +03,6972 +03,2191 +07,2223 -01,1140 +08,2569 +18,5329 +22,4598 +04,6475 +10,4121 -42,1760 -19,2121 -33,5199
2015-07-07 00:00:00 2457210,500000 +02,4145 -00,6891 -01,7353 +02,0347 +01,3815 +03,1007 -04,5340 -00,7396 -01,6501 -06,0210 +00,6976 +01,5674 +02,2742 +03,4305 +07,6968 -02,1004 +08,2131 +18,4350 +22,1252 +04,9781 +11,1551 -41,7869 -19,2460 -33,9841
2015-07-07 03:00:00 2457210,625000 +02,9574 +00,3065 +00,5084 -00,1105 +01,6120 +03,6156 -03,4165 -01,3883 -03,1980 -06,2588 -00,0224 -00,0478 +00,7826 +03,5384 +07,9392 -03,0818 +08,1494 +18,2927 +21,7630 +05,3025 +11,8841 -41,3932 -19,2778 -34,4444
2015-07-07 06:00:00 2457210,750000 +01,4710 +01,0890 +02,3980 -02,2209 +01,3343 +02,9904 -01,7157 -01,8002 -04,2002 -05,9870 -00,7407 -01,6590 -00,7325 +03,5396 +07,9422 -04,0557 +08,0661 +18,1062 +21,3740 +05,6203 +12,5985 -40,9950 -19,3075 -34,9010
2015-07-07 09:00:00 2457210,875000 -01,0299 +01,1249 +02,6442 -03,6290 +00,6349 +01,4200 +00,2780 -01,9048 -04,4855 -05,2268 -01,3986 -03,1350 -02,2255 +03,4341 +07,7055 -05,0198 +07,9633 +17,8758 +20,9590 +05,9312 +13,2975 -40,5923 -19,3350 -35,3538
2015-07-07 12:00:00 2457211,000000 -02,8576 +00,4107 +01,1274 -03,8827 -00,2661 -00,6012 +02,2243 -01,6843 -04,0054 -04,0396 -01,9422 -04,3549 -03,6515 +03,2250 +07,2363 -05,9717 +07,8410 +17,6017 +20,5186 +06,2348 +13,9804 -40,1852 -19,3604 -35,8027
2015-07-07 15:00:00 2457211,125000 -02,8641 -00,5697 -01,1184 -02,8919 -01,0816 -02,4288 +03,7907 -01,1764 -02,8417 -02,5217 -02,3270 -05,2184 -04,9673 +02,9185 +06,5486 -06,9089 +07,6996 +17,2846 +20,0536 +06,5310 +14,6465 -39,7736 -19,3837 -36,2476
2015-07-07 18:00:00 2457211,250000 -01,0828 -01,1956 -02,6688 -00,9680 -01,5478 -03,4721 +04,7100 -00,4678 -01,1930 -00,7970 -02,5209 -05,6542 -06,1332 +02,5239 +05,6630 -07,8292 +07,5392 +16,9249 +19,5649 +06,8194 +15,2951 -39,3577 -19,4049 -36,6885
2015-07-07 21:00:00 2457211,375000 +01,3729 -01,0693 -02,5401 +01,2694 -01,5124 -03,3903 +04,8255 +00,3205 +00,6593 +00,9931 -02,5078 -05,6257 -07,1138 +02,0530 +04,6064 -08,7302 +07,3602 +16,5235 +19,0531 +07,0997 +15,9258 -38,9374 -19,4240 -37,1255
2015-07-08 00:00:00 2457211,500000 +02,9246 -00,2503 -00,7644 +03,0958 -00,9871 -02,2103 +04,1176 +01,0539 +02,3991 +02,7015 -02,2885 -05,1347 -07,8796 +01,5200 +03,4105 -09,6096 +07,1630 +16,0810 +18,5191 +07,3717 +16,5378 -38,5129 -19,4409 -37,5583
2015-07-08 03:00:00 2457211,625000 +02,4943 +00,7335 +01,5194 +03,9243 -00,1433 -00,3170 +02,7072 +01,6074 +03,7295 +04,1873 -01,8809 -04,2211 -08,4073 +00,9411 +02,1115 -10,4650 +06,9480 +15,5985 +17,9638 +07,6351 +17,1306 -38,0842 -19,4557 -37,9870
2015-07-08 06:00:00 2457211,750000 +00,3447 +01,2111 +02,7551 +03,4967 +00,7466 +01,6787 +00,8350 +01,8865 +04,4234 +05,3282 -01,3183 -02,9599 -08,6808 +00,3337 +00,7487 -11,2944 +06,7156 +15,0770 +17,3878 +07,8898 +17,7038 -37,6513 -19,4683 -38,4115
2015-07-08 09:00:00 2457211,875000 -02,0487 +00,8666 +02,1211 +01,9582 +01,3995 +03,1418 -01,1796 +01,8438 +04,3624 +06,0301 -00,6474 -01,4550 -08,6918 -00,2839 -00,6368 -12,0954 +06,4663 +14,5177 +16,7921 +08,1354 +18,2567 -37,2143 -19,4788 -38,8318
2015-07-08 12:00:00 2457212,000000 -03,1136 -00,0472 +00,0941 -00,1991 +01,6104 +03,6126 -02,9930 +01,4865 +03,5570 +06,2357 +00,0768 +00,1697 -08,4399 -00,8929 -02,0031 -12,8659 +06,2008 +13,9217 +16,1774 +08,3718 +18,7890 -36,7732 -19,4872 -39,2479
2015-07-08 15:00:00 2457212,125000 -02,2170 -00,9342 -01,9991 -02,2936 +01,3135 +02,9441 -04,2959 +00,8756 +02,1445 +05,9287 +00,7945 +01,7805 -07,9326 -01,4750 -03,3087 -13,6039 +05,9195 +13,2904 +15,5447 +08,5988 +19,3002 -36,3281 -19,4934 -39,6596
2015-07-08 18:00:00 2457212,250000 +00,0606 -01,2384 -02,8453 -03,6628 +00,6015 +01,3452 -04,8658 +00,1151 +00,3660 +05,1350 +01,4469 +03,2452 -07,1854 -02,0125 -04,5143 -14,3074 +05,6233 +12,6254 +14,8946 +08,8162 +19,7899 -35,8790 -19,4975 -40,0670
2015-07-08 21:00:00 2457212,375000 +02,2897 -00,7548 -01,8808 -03,8666 -00,3016 -00,6809 -04,6053 -00,6650 -01,4750 +03,9205 +01,9807 +04,4438 -06,2207 -02,4892 -05,5834 -14,9744 +05,3126 +11,9281 +14,2281 +09,0238 +20,2577 -35,4260 -19,4994 -40,4700
2015-07-09 00:00:00 2457212,500000 +02,9935 +00,2245 +00,3211 -02,8310 -01,1077 -02,4878 -03,5587 -01,3317 -03,0642 +02,3854 +02,3523 +05,2790 -05,0678 -02,8906 -06,4838 -15,6031 +04,9884 +11,2003 +13,5460 +09,2215 +20,7031 -34,9691 -19,4992 -40,8685
2015-07-09 03:00:00 2457212,625000 +01,6478 +01,0469 +02,2969 -00,8817 -01,5561 -03,4913 -01,9045 -01,7712 -04,1306 +00,6556 +02,5319 +05,6829 -03,7616 -03,2047 -07,1881 -16,1918 +04,6513 +10,4438 +12,8492 +09,4091 +21,1259 -34,5084 -19,4969 -41,2626
2015-07-09 06:00:00 2457212,750000 -00,8347 +01,1501 +02,6953 +01,3531 -01,5002 -03,3634 +00,0748 -01,9084 -04,4920 -01,1277 +02,5051 +05,6235 -02,3417 -03,4219 -07,6752 -16,7387 +04,3022 +09,6602 +12,1384 +09,5865 +21,5258 -34,0439 -19,4924 -41,6521
2015-07-09 09:00:00 2457212,875000 -02,7711 +00,4831 +01,2890 +03,1498 -00,9583 -02,1461 +02,0413 -01,7199 -04,0868 -02,8193 +02,2743 +05,1062 -00,8509 -03,5356 -07,9305 -17,2423 +03,9420 +08,8517 +11,4146 +09,7535 +21,9023 -33,5758 -19,4858 -42,0371
2015-07-09 12:00:00 2457213,000000 -02,9346 -00,4978 -00,9535 +03,9313 -00,1073 -00,2363 +03,6593 -01,2379 -02,9842 -04,2817 +01,8585 +04,1735 +00,6655 -03,5426 -07,9464 -17,7013 +03,5716 +08,0202 +10,6785 +09,9100 +22,2553 -33,1039 -19,4770 -42,4175
2015-07-09 15:00:00 2457213,125000 -01,2638 -01,1691 -02,6037 +03,4548 +00,7782 +01,7500 +04,6526 -00,5447 -01,3723 -05,3961 +01,2917 +02,9014 +02,1619 -03,4427 -07,7224 -18,1141 +03,1919 +07,1679 +09,9311 +10,0559 +22,5845 -32,6284 -19,4661 -42,7932
2015-07-09 18:00:00 2457213,250000 +01,1943 -01,1067 -02,6199 +01,8809 +01,4168 +03,1812 +04,8519 +00,2413 +00,4738 -06,0720 +00,6197 +01,3935 +03,5929 -03,2388 -07,2653 -18,4797 +02,8038 +06,2968 +09,1731 +10,1911 +22,8897 -32,1494 -19,4531 -43,1642
2015-07-09 21:00:00 2457213,375000 +02,8683 -00,3305 -00,9450 -00,2874 +01,6079 +03,6077 +04,2232 +00,9859 +02,2390 -06,2539 -00,1027 -00,2279 +04,9155 -02,9372 -06,5892 -18,7970 +02,4083 +05,4092 +08,4055 +10,3155 +23,1706 -31,6669 -19,4379 -43,5305
2015-07-10 00:00:00 2457213,500000 +02,6056 +00,6637 +01,3573 -02,3650 +01,2920 +02,8965 +02,8741 +01,5623 +03,6222 -05,9265 -00,8168 -01,8306 +06,0897 -02,5471 -05,7144 -19,0649 +02,0065 +04,5074 +07,6291 +10,4290 +23,4271 -31,1810 -19,4206 -43,8921
2015-07-10 03:00:00 2457213,625000 +00,5483 +01,1995 +02,7225 -03,6947 +00,5678 +01,2699 +01,0348 +01,8720 +04,3872 -05,1157 -01,4644 -03,2840 +07,0803 -02,0803 -04,6674 -19,2827 +01,5994 +03,5938 +06,8446 +10,5316 +23,6589 -30,6916 -19,4011 -44,2488
2015-07-10 06:00:00 2457213,750000 -01,8911 +00,9185 +02,2342 -03,8487 -00,3368 -00,7600 -00,9811 +01,8623 +04,4036 -03,8868 -01,9923 -04,4692 +07,8574 -01,5508 -03,4797 -19,4496 +01,1881 +02,6707 +06,0531 +10,6232 +23,8659 -30,1989 -19,3796 -44,6008
2015-07-10 09:00:00 2457213,875000 -03,0994 +00,0314 +00,2721 -02,7687 -01,1332 -02,5454 -02,8296 +01,5349 +03,6684 -02,3398 -02,3572 -05,2886 +08,3978 -00,9747 -02,1872 -19,5652 +00,7737 +01,7406 +05,2553 +10,7036 +24,0480 -29,7030 -19,3559 -44,9478
2015-07-10 12:00:00 2457214,000000 -02,3493 -00,8788 -01,8697 -00,7952 -01,5636 -03,5086 -04,1955 +00,9456 +02,3073 -00,6009 -02,5289 -05,6745 +08,6852 -00,3693 -00,8288 -19,6291 +00,3571 +00,8058 +04,4520 +10,7730 +24,2051 -29,2038 -19,3300 -45,2900
2015-07-10 15:00:00 2457214,125000 -00,1356 -01,2413 -02,8464 +01,4358 -01,4872 -03,3349 -04,8456 +00,1949 +00,5523 +01,1874 -02,4928 -05,5944 +08,7110 +00,2471 +00,5545 -19,6409 -00,0603 -00,1310 +03,6442 +10,8311 +24,3371 -28,7014 -19,3021 -45,6271
2015-07-10 18:00:00 2457214,250000 +02,1551 -00,8170 -02,0183 +03,2020 -00,9291 -02,0810 -04,6688 -00,5891 -01,2969 +02,8778 -02,2517 -05,0544 +08,4746 +00,8560 +01,9211 -19,6006 -00,4777 -01,0676 +02,8326 +10,8781 +24,4438 -28,1960 -19,2720 -45,9594
2015-07-10 21:00:00 2457214,375000 +03,0161 +00,1417 +00,1320 +03,9364 -00,0714 -00,1558 -03,6951 -01,2727 -02,9247 +04,3313 -01,8253 -04,0983 +07,9832 +01,4390 +03,2299 -19,5082 -00,8938 -02,0012 +02,0181 +10,9138 +24,5253 -27,6875 -19,2399 -46,2866
2015-07-11 00:00:00 2457214,500000 +01,8174 +01,0000 +02,1850 +03,4113 +00,8094 +01,8202 -02,0905 -01,7391 -04,0535 +05,4280 -01,2487 -02,8048 +07,2514 +01,9786 +04,4415 -19,3640 -01,3075 -02,9296 +01,2016 +10,9383 +24,5815 -27,1760 -19,2056 -46,6087
2015-07-11 03:00:00 2457214,625000 -00,6351 +01,1702 +02,7349 +01,8029 +01,4334 +03,2188 -00,1291 -01,9088 -04,4906 +06,0775 -00,5693 -01,2804 +06,3015 +02,4586 +05,5193 -19,1683 -01,7178 -03,8502 +00,3838 +10,9515 +24,6123 -26,6615 -19,1692 -46,9258
2015-07-11 06:00:00 2457214,750000 -02,6727 +00,5535 +01,4460 -00,3753 +01,6047 +03,6010 +01,8544 -01,7526 -04,1613 +06,2269 +00,1568 +00,3495 +05,1619 +02,8645 +06,4309 -18,9215 -02,1235 -04,7605 -00,4343 +10,9535 +24,6179 -26,1442 -19,1307 -47,2377
2015-07-11 09:00:00 2457214,875000 -02,9935 -00,4240 -00,7842 -02,4351 +01,2701 +02,8476 +03,5212 -01,2974 -03,1219 +05,8645 +00,8700 +01,9506 +03,8669 +03,1841 +07,1487 -18,6244 -02,5236 -05,6581 -01,2519 +10,9442 +24,5981 -25,6241 -19,0901 -47,5446
2015-07-11 12:00:00 2457215,000000 -01,4398 -01,1379 -02,5280 -03,7246 +00,5340 +01,1941 +04,5869 -00,6209 -01,5498 +05,0208 +01,5116 +03,3917 +02,4555 +03,4078 +07,6512 -18,2777 -02,9170 -06,5407 -02,0683 +10,9237 +24,5530 -25,1012 -19,0474 -47,8462
2015-07-11 15:00:00 2457215,125000 +01,0106 -01,1394 -02,6888 -03,8288 -00,3718 -00,8386 +04,8698 +00,1615 +00,2869 +03,7658 +02,0293 +04,5548 +00,9702 +03,5287 +07,9230 -17,8823 -03,3027 -07,4059 -02,8825 +10,8920 +24,4827 -24,5756 -19,0027 -48,1427
2015-07-11 18:00:00 2457215,250000 +02,7991 -00,4090 -01,1215 -02,7053 -01,1581 -02,6015 +04,3218 +00,9161 +02,0746 +02,2029 +02,3810 +05,3454 -00,5443 +03,5433 +07,9559 -17,4394 -03,6796 -08,2515 -03,6937 +10,8490 +24,3872 -24,0474 -18,9558 -48,4339
2015-07-11 21:00:00 2457215,375000 +02,7050 +00,5909 +01,1886 -00,7086 -01,5703 -03,5241 +03,0365 +01,5144 +03,5083 +00,4602 +02,5383 +05,6995 -02,0425 +03,4511 +07,7488 -16,9501 -04,0467 -09,0751 -04,5011 +10,7950 +24,2667 -23,5165 -18,9069 -48,7198
2015-07-12 00:00:00 2457215,500000 +00,7501 +01,1825 +02,6775 +01,5176 -01,4735 -03,3047 +01,2332 +01,8541 +04,3433 -01,3201 +02,4887 +05,5890 -03,4790 +03,2547 +07,3078 -16,4158 -04,4031 -09,8746 -05,3039 +10,7299 +24,1211 -22,9832 -18,8559 -49,0005
2015-07-12 03:00:00 2457215,625000 -01,7248 +00,9665 +02,3381 +03,2525 -00,8996 -02,0150 -00,7804 +01,8776 +04,4371 -02,9930 +02,2366 +05,0235 -04,8107 +02,9601 +06,6463 -15,8380 -04,7479 -10,6480 -06,1012 +10,6537 +23,9508 -22,4474 -18,8029 -49,2758
2015-07-12 06:00:00 2457215,750000 -03,0726 +00,1099 +00,4497 +03,9395 -00,0355 -00,0753 -02,6609 +01,5807 +03,7738 -04,4226 +01,8025 +04,0493 -05,9972 +02,5762 +05,7841 -15,2182 -05,0801 -11,3932 -06,8922 +10,5665 +23,7557 -21,9091 -18,7478 -49,5459
2015-07-12 09:00:00 2457215,875000 -02,4725 -00,8199 -01,7325 +03,3663 +00,8401 +01,8893 -04,0876 +01,0141 +02,4665 -05,4928 +01,2219 +02,7460 -07,0026 +02,1144 +04,7471 -14,5582 -05,3989 -12,1083 -07,6761 +10,4684 +23,5360 -21,3686 -18,6907 -49,8105
2015-07-12 12:00:00 2457216,000000 -00,3313 -01,2391 -02,8359 +01,7241 +01,4492 +03,2548 -04,8169 +00,2745 +00,7382 -06,1166 +00,5419 +01,2193 -07,7966 +01,5887 +03,5667 -13,8598 -05,7035 -12,7915 -08,4521 +10,3595 +23,2920 -20,8257 -18,6315 -50,0697
2015-07-12 15:00:00 2457216,125000 +02,0111 -00,8755 -02,1471 -00,4627 +01,6007 +03,5926 -04,7242 -00,5121 -01,1160 -06,2428 -00,1822 -00,4065 -08,3550 +01,0149 +02,2785 -13,1248 -05,9931 -13,4411 -09,2193 +10,2399 +23,0238 -20,2807 -18,5703 -50,3236
2015-07-12 18:00:00 2457216,250000 +03,0249 +00,0584 -00,0578 -02,5037 +01,2475 +02,7974 -03,8253 -01,2114 -02,7798 -05,8606 -00,8916 -01,9992 -08,6609 +00,4104 +00,9214 -12,3554 -06,2669 -14,0554 -09,9769 +10,1096 +22,7317 -19,7334 -18,5071 -50,5720
2015-07-12 21:00:00 2457216,375000 +01,9790 +00,9486 +02,0627 -03,7526 +00,5000 +01,1179 -02,2733 -01,7040 -03,9692 -05,0003 -01,5283 -03,4288 -08,7049 -00,2066 -00,4636 -11,5535 -06,5244 -14,6329 -10,7241 +09,9688 +22,4158 -19,1841 -18,4418 -50,8149
2015-07-13 00:00:00 2457216,500000 -00,4320 +01,1851 +02,7624 -03,8072 -00,4065 -00,9165 -00,3333 -01,9058 -04,4813 -03,7313 -02,0402 -04,5783 -08,4857 -00,8173 -01,8345 -10,7215 -06,7648 -15,1723 -11,4601 +09,8175 +22,0764 -18,6327 -18,3746 -51,0523
2015-07-13 03:00:00 2457216,625000 -02,5627 +00,6216 +01,5976 -02,6407 -01,1823 -02,6562 +01,6637 -01,7824 -04,2287 -02,1569 -02,3851 -05,3531 -08,0098 -01,4034 -03,1500 -09,8615 -06,9876 -15,6721 -12,1840 +09,6560 +21,7138 -18,0793 -18,3053 -51,2843
2015-07-13 06:00:00 2457216,750000 -03,0405 -00,3484 -00,6112 -00,6218 -01,5762 -03,5377 +03,3766 -01,3548 -03,2545 -00,4056 -02,5345 -05,6890 -07,2916 -01,9471 -04,3703 -08,9759 -07,1922 -16,1313 -12,8951 +09,4842 +21,3283 -17,5240 -18,2341 -51,5107
2015-07-13 09:00:00 2457216,875000 -01,6102 -01,1022 -02,4420 +01,5984 -01,4592 -03,2729 +04,5130 -00,6961 -01,7249 +01,3790 -02,4756 -05,5578 -06,3528 -02,4320 -05,4584 -08,0670 -07,3783 -16,5488 -13,5926 +09,3024 +20,9202 -16,9668 -18,1609 -51,7315
2015-07-13 12:00:00 2457217,000000 +00,8227 -01,1671 -02,7465 +03,3012 -00,8697 -01,9482 +04,8793 +00,0813 +00,0990 +03,0501 -02,2132 -04,9695 -05,2219 -02,8434 -06,3815 -07,1372 -07,5453 -16,9236 -14,2756 +09,1107 +20,4898 -16,4079 -18,0857 -51,9468
2015-07-13 15:00:00 2457217,125000 +02,7175 -00,4854 -01,2931 +03,9406 +00,0002 +00,0049 +04,4130 +00,8446 +01,9060 +04,4700 -01,7686 -03,9723 -03,9330 -03,1688 -07,1117 -06,1891 -07,6930 -17,2549 -14,9433 +08,9093 +20,0375 -15,8472 -18,0085 -52,1565
2015-07-13 18:00:00 2457217,250000 +02,7920 +00,5156 +01,0141 +03,3197 +00,8703 +01,9574 +03,1939 +01,4637 +03,3879 +05,5217 -01,1784 -02,6480 -02,5252 -03,3985 -07,6271 -05,2252 -07,8209 -17,5421 -15,5950 +08,6983 +19,5637 -15,2848 -17,9294 -52,3606
2015-07-13 21:00:00 2457217,375000 +00,9491 +01,1601 +02,6201 +01,6448 +01,4643 +03,2891 +01,4300 +01,8331 +04,2916 +06,1186 -00,4913 -01,1057 -01,0410 -03,5255 -07,9122 -04,2479 -07,9289 -17,7846 -16,2299 +08,4779 +19,0687 -14,7208 -17,8484 -52,5590
2015-07-14 00:00:00 2457217,500000 -01,5504 +01,0103 +02,4324 -00,5497 +01,5960 +03,5824 -00,5778 +01,8897 +04,4629 +06,2121 +00,2361 +00,5276 +00,4746 -03,5461 -07,9584 -03,2597 -08,0167 -17,9819 -16,8471 +08,2483 +18,5530 -14,1552 -17,7654 -52,7519
2015-07-14 03:00:00 2457217,625000 -03,0330 +00,1880 +00,6261 -02,5709 +01,2245 +02,7459 -02,4870 +01,6239 +03,8728 +05,7950 +00,9440 +02,1176 +01,9758 -03,4595 -07,7643 -02,2633 -08,0843 -18,1337 -17,4459 +08,0097 +18,0170 -13,5882 -17,6805 -52,9390
2015-07-14 06:00:00 2457217,750000 -02,5860 -00,7578 -01,5880 -03,7787 +00,4658 +01,0414 -03,9721 +01,0811 +02,6217 +04,9025 +01,5744 +03,5338 +03,4174 -03,2686 -07,3361 -01,2612 -08,1314 -18,2398 -18,0255 +07,7623 +17,4611 -13,0197 -17,5936 -53,1205
2015-07-14 09:00:00 2457217,875000 -00,5257 -01,2318 -02,8137 -03,7836 -00,4409 -00,9938 -04,7796 +00,3537 +00,9233 +03,6085 +02,0757 +04,6605 +04,7558 -02,9791 -06,6866 -00,2559 -08,1582 -18,3002 -18,5852 +07,5062 +16,8859 -12,4498 -17,5049 -53,2963
2015-07-14 12:00:00 2457218,000000 +01,8585 -00,9299 -02,2667 -02,5749 -01,2059 -02,7093 -04,7715 -00,4340 -00,9327 +02,0195 +02,4073 +05,4061 +05,9508 -02,5998 -05,8356 +00,7500 -08,1645 -18,3148 -19,1242 +07,2418 +16,2919 -11,8786 -17,4143 -53,4664
2015-07-14 15:00:00 2457218,125000 +03,0199 -00,0249 -00,2477 -00,5350 -01,5813 -03,5496 -03,9491 -01,1479 -02,6295 +00,2657 +02,5424 +05,7104 +06,9662 -02,1422 -04,8086 +01,7540 -08,1505 -18,2838 -19,6417 +06,9693 +15,6796 -11,3062 -17,3218 -53,6308
2015-07-14 18:00:00 2457218,250000 +02,1318 +00,8927 +01,9305 +01,6782 -01,4442 -03,2396 -02,4526 -01,6658 -03,8776 -01,5098 +02,4703 +05,5492 +07,7717 -01,6201 -03,6369 +02,7537 -08,1163 -18,2076 -20,1370 +06,6888 +15,0495 -10,7325 -17,2275 -53,7894
2015-07-14 21:00:00 2457218,375000 -00,2263 +01,1946 +02,7776 +03,3482 -00,8395 -01,8805 -00,5374 -01,8996 -04,4641 -03,1625 +02,1972 +04,9364 +08,3431 -01,0492 -02,3556 +03,7466 -08,0621 -18,0864 -20,6094 +06,4008 +14,4023 -10,1578 -17,1312 -53,9423
2015-07-15 00:00:00 2457218,500000 -02,4414 +00,6871 +01,7431 +03,9398 +00,0359 +00,0850 +01,4696 -01,8091 -04,2888 -04,5582 +01,7454 +03,9220 +08,6631 -00,4469 -01,0033 +04,7302 -07,9881 -17,9209 -21,0581 +06,1053 +13,7385 -09,5819 -17,0332 -54,0895
2015-07-15 03:00:00 2457218,625000 -03,0753 -00,2715 -00,4351 +03,2716 +00,9000 +02,0242 +03,2256 -01,4100 -03,3817 -05,5835 +01,1517 +02,5889 +08,7223 +00,1689 +00,3791 +05,7023 -07,8945 -17,7115 -21,4824 +05,8028 +13,0587 -09,0051 -16,9333 -54,2309
2015-07-15 06:00:00 2457218,750000 -01,7744 -01,0620 -02,3460 +01,5648 +01,4787 +03,3216 +04,4310 -00,7703 -01,8975 -06,1550 +00,4643 +01,0452 +08,5190 +00,7795 +01,7502 +06,6604 -07,7817 -17,4589 -21,8816 +05,4935 +12,3637 -08,4273 -16,8316 -54,3665
2015-07-15 09:00:00 2457218,875000 +00,6313 -01,1898 -02,7927 -00,6362 +01,5906 +03,5704 +04,8802 +00,0007 -00,0896 -06,2258 -00,2610 -00,5835 +08,0593 +01,3665 +03,0685 +07,6024 -07,6500 -17,1641 -22,2550 +05,1777 +11,6542 -07,8486 -16,7281 -54,4963
2015-07-15 12:00:00 2457219,000000 +02,6239 -00,5594 -01,4590 -02,6366 +01,2010 +02,6933 +04,4967 +00,7715 +01,7337 -05,7895 -00,9650 -02,1646 +07,3571 +01,9123 +04,2945 +08,5259 -07,4998 -16,8278 -22,6020 +04,8557 +10,9307 -07,2691 -16,6227 -54,6203
2015-07-15 15:00:00 2457219,125000 +02,8662 +00,4379 +00,8346 -03,8029 +00,4316 +00,9646 +03,3461 +01,4105 +03,2611 -04,8809 -01,5904 -03,5691 +06,4335 +02,4005 +05,3912 +09,4290 -07,3316 -16,4511 -22,9218 +04,5279 +10,1942 -06,6888 -16,5156 -54,7385
2015-07-15 18:00:00 2457219,250000 +01,1442 +01,1323 +02,5504 -03,7583 -00,4749 -01,0703 +01,6248 +01,8088 +04,2321 -03,5733 -02,0859 -04,6821 +05,3164 +02,8164 +06,3255 +10,3094 -07,1459 -16,0350 -23,2138 +04,1946 +09,4453 -06,1079 -16,4067 -54,8509
2015-07-15 21:00:00 2457219,375000 -01,3685 +01,0496 +02,5164 -02,5081 -01,2288 -02,7610 -00,3736 +01,8985 +04,4809 -01,9732 -02,4107 -05,4118 +04,0393 +03,1475 +07,0693 +11,1652 -06,9431 -15,5807 -23,4775 +03,8562 +08,6848 -05,5263 -16,2961 -54,9575
2015-07-16 00:00:00 2457219,500000 -02,9807 +00,2654 +00,8007 -00,4481 -01,5857 -03,5596 -02,3083 +01,6643 +03,9651 -00,2113 -02,5378 -05,6978 +02,6406 +03,3837 +07,6002 +11,9944 -06,7239 -15,0894 -23,7122 +03,5129 +07,9136 -04,9441 -16,1837 -55,0582
2015-07-16 03:00:00 2457219,625000 -02,6893 -00,6926 -01,4367 +01,7570 -01,4286 -03,2047 -03,8494 +01,1463 +02,7728 +01,5680 -02,4564 -05,5158 +01,1624 +03,5180 +07,9020 +12,7952 -06,4888 -14,5625 -23,9172 +03,1653 +07,1325 -04,3614 -16,0696 -55,1531
2015-07-16 06:00:00 2457219,750000 -00,7181 -01,2194 -02,7800 +03,3934 -00,8090 -01,8121 -04,7338 +00,4326 +01,1073 +03,2182 -02,1730 -04,8803 -00,3509 +03,5463 +07,9656 +13,5659 -06,2384 -14,0013 -24,0921 +02,8136 +06,3424 -03,7783 -15,9538 -55,2422
2015-07-16 09:00:00 2457219,875000 +01,6978 -00,9802 -02,3767 +03,9370 +00,0714 +00,1648 -04,8105 -00,3550 -00,7472 +04,6033 -01,7107 -03,8432 -01,8535 +03,4676 +07,7890 +14,3047 -05,9733 -13,4072 -24,2363 +02,4584 +05,5442 -03,1947 -15,8363 -55,3254
2015-07-16 12:00:00 2457220,000000 +03,0011 -00,1078 -00,4365 +03,2220 +00,9293 +02,0899 -04,0663 -01,0822 -02,4742 +05,6093 -01,1077 -02,4897 -03,3003 +03,2844 +07,3774 +15,0100 -05,6944 -12,7818 -24,3493 +02,0999 +04,7389 -02,6108 -15,7170 -55,4027
2015-07-16 15:00:00 2457220,125000 +02,2749 +00,8328 +01,7890 +01,4844 +01,4924 +03,3525 -02,6280 -01,6247 -03,7790 +06,1534 -00,4135 -00,9312 -04,6475 +03,0021 +06,7431 +15,6803 -05,4022 -12,1267 -24,4305 +01,7387 +03,9274 -02,0267 -15,5961 -55,4742
2015-07-16 18:00:00 2457220,250000 -00,0188 +01,1987 +02,7803 -00,7221 +01,5844 +03,5567 -00,7411 -01,8900 -04,4389 +06,1913 +00,3146 +00,7040 -05,8546 +02,6291 +05,9053 +16,3141 -05,0975 -11,4434 -24,4796 +01,3752 +03,1107 -01,4424 -15,4736 -55,5399
2015-07-16 21:00:00 2457220,375000 -02,3092 +00,7497 +01,8817 -02,7009 +01,1769 +02,6394 +01,2723 -01,8328 -04,3415 +05,7204 +01,0167 +02,2813 -06,8850 +02,1768 +04,8891 +16,9103 -04,7810 -10,7338 -24,4961 +01,0099 +02,2899 -00,8579 -15,3493 -55,5996
2015-07-17 00:00:00 2457220,500000 -03,0976 -00,1934 -00,2566 -03,8251 +00,3972 +00,8875 +03,0685 -01,4628 -03,5032 +04,7803 +01,6353 +03,6714 -07,7075 +01,6586 +03,7252 +17,4674 -04,4536 -09,9993 -24,4797 +00,6432 +01,4660 -00,2733 -15,2235 -55,6535
2015-07-17 03:00:00 2457220,625000 -01,9316 -01,0176 -02,2402 -03,7312 -00,5087 -01,1461 +04,3409 -00,8433 -02,0672 +03,4488 +02,1200 +04,7609 -08,2971 +01,0903 +02,4487 +17,9844 -04,1159 -09,2420 -24,4299 +00,2755 +00,6402 +00,3113 -15,0960 -55,7016
2015-07-17 06:00:00 2457220,750000 +00,4372 -01,2074 -02,8273 -02,4402 -01,2511 -02,8111 +04,8725 -00,0800 -00,2785 +01,8355 +02,4313 +05,4611 -08,6361 +00,4890 +01,0982 +18,4601 -03,7688 -08,4635 -24,3464 -00,0925 -00,1866 +00,8959 -14,9670 -55,7437
2015-07-17 09:00:00 2457220,875000 +02,5187 -00,6307 -01,6187 -00,3612 -01,5893 -03,5678 +04,5727 +00,6968 +01,5578 +00,0724 +02,5442 +05,7156 -08,7140 -00,1271 -00,2854 +18,8937 -03,4132 -07,6657 -24,2290 -00,4604 -01,0130 +01,4803 -14,8363 -55,7800
2015-07-17 12:00:00 2457221,000000 +02,9272 +00,3584 +00,6509 +01,8346 -01,4124 -03,1683 +03,4928 +01,3546 +03,1283 -01,6967 +02,4499 +05,5043 -08,5285 -00,7395 -01,6605 +19,2842 -03,0498 -06,8504 -24,0775 -00,8277 -01,8381 +02,0646 -14,7041 -55,8105
2015-07-17 15:00:00 2457221,125000 +01,3344 +01,0992 +02,4687 +03,4367 -00,7782 -01,7430 +01,8173 +01,7812 +04,1650 -03,3278 +02,1562 +04,8451 -08,0850 -01,3296 -02,9853 +19,6310 -02,6796 -06,0196 -23,8916 -01,1938 -02,6605 +02,6487 -14,5703 -55,8350
2015-07-17 18:00:00 2457221,250000 -01,1799 +01,0843 +02,5895 +03,9323 +00,1068 +00,2443 -00,1682 +01,9040 +04,4910 -04,6884 +01,6872 +03,7919 -07,3970 -01,8796 -04,2199 +19,9332 -02,3033 -05,1752 -23,6712 -01,5583 -03,4791 +03,2325 -14,4350 -55,8537
2015-07-17 21:00:00 2457221,375000 -02,9156 +00,3416 +00,9726 +03,1710 +00,9579 +02,1544 -02,1250 +01,7020 +04,0507 -05,6682 +01,0810 +02,4304 -06,4853 -02,3727 -05,3269 +20,1904 -01,9218 -04,3190 -23,4163 -01,9204 -04,2926 +03,8159 -14,2981 -55,8665
2015-07-18 00:00:00 2457221,500000 -02,7819 -00,6247 -01,2791 +01,4034 +01,5053 +03,3816 -03,7195 +01,2096 +02,9193 -06,1872 +00,3868 +00,8714 -05,3775 -02,7942 -06,2729 +20,4021 -01,5361 -03,4532 -23,1268 -02,2798 -05,0998 +04,3989 -14,1598 -55,8735
2015-07-18 03:00:00 2457221,625000 -00,9078 -01,2020 -02,7349 -00,8075 +01,5776 +03,5413 -04,6794 +00,5108 +01,2897 -06,2029 -00,3389 -00,7586 -04,1070 -03,1313 -07,0294 +20,5678 -01,1469 -02,5796 -22,8027 -02,6358 -05,8993 +04,9815 -14,0199 -55,8746
2015-07-18 06:00:00 2457221,750000 +01,5299 -01,0261 -02,4765 -02,7637 +01,1524 +02,5844 -04,8411 -00,2752 -00,5599 -05,7134 -01,0371 -02,3267 -02,7124 -03,3737 -07,5736 +20,6874 -00,7552 -01,7002 -22,4441 -02,9878 -06,6900 +05,5635 -13,8786 -55,8698
2015-07-18 09:00:00 2457221,875000 +02,9688 -00,1901 -00,6236 -03,8453 +00,3628 +00,8102 -04,1766 -01,0144 -02,3140 -04,7577 -01,6507 -03,7049 -01,2357 -03,5142 -07,8890 +20,7606 -00,3618 -00,8170 -22,0511 -03,3353 -07,4704 +06,1449 -13,7358 -55,8592
2015-07-18 12:00:00 2457222,000000 +02,4076 +00,7690 +01,6389 -03,7023 -00,5421 -01,2211 -02,7992 -01,5806 -03,6733 -03,4131 -02,1295 -04,7805 +00,2782 -03,5487 -07,9663 +20,7872 +00,0324 +00,0680 -21,6241 -03,6776 -08,2392 +06,7257 -13,5916 -55,8428
2015-07-18 15:00:00 2457222,125000 +00,1893 +01,1973 +02,7703 -02,3712 -01,2728 -02,8597 -00,9440 -01,8771 -04,4058 -01,7890 -02,4340 -05,4647 +01,7838 -03,4760 -07,8032 +20,7674 +00,4264 +00,9529 -21,1631 -04,0142 -08,9952 +07,3057 -13,4459 -55,8205
2015-07-18 18:00:00 2457222,250000 -02,1665 +00,8091 +02,0128 -00,2744 -01,5921 -03,5742 +01,0723 -01,8532 -04,3866 -00,0182 -02,5388 -05,7009 +03,2354 -03,2984 -07,4047 +20,7012 +00,8195 +01,8356 -20,6686 -04,3445 -09,7369 +07,8850 -13,2988 -55,7924
2015-07-18 21:00:00 2457222,375000 -03,1072 -00,1145 -00,0764 +01,9111 -01,3955 -03,1305 +02,9055 -01,5132 -03,6189 +01,7540 -02,4351 -05,4688 +04,5895 -03,0213 -06,7830 +20,5889 +01,2107 +02,7143 -20,1411 -04,6678 -10,4631 +08,4634 -13,1503 -55,7584
2015-07-19 00:00:00 2457222,500000 -02,0813 -00,9691 -02,1252 +03,4783 -00,7471 -01,6732 +04,2428 -00,9150 -02,2337 +03,3819 -02,1311 -04,7871 +05,8050 -02,6532 -05,9568 +20,4306 +01,5992 +03,5868 -19,5808 -04,9836 -11,1723 +09,0410 -13,0005 -55,7187
2015-07-19 03:00:00 2457222,625000 +00,2413 -01,2199 -02,8502 +03,9257 +00,1421 +00,3234 +04,8560 -00,1608 -00,4674 +04,7313 -01,6518 -03,7114 +06,8456 -02,2052 -04,9511 +20,2268 +01,9840 +04,4514 -18,9886 -05,2913 -11,8633 +09,6176 -12,8493 -55,6731
2015-07-19 06:00:00 2457222,750000 +02,4023 -00,6990 -01,7713 +03,1186 +00,9861 +02,2176 +04,6407 +00,6207 +01,3787 +05,6909 -01,0365 -02,3301 +07,6798 -01,6908 -03,7963 +19,9779 +02,3644 +05,3060 -18,3648 -05,5902 -12,5347 +10,1931 -12,6967 -55,6217
2015-07-19 09:00:00 2457222,875000 +02,9747 +00,2774 +00,4641 +01,3220 +01,5175 +03,4089 +03,6337 +01,2962 +02,9895 +06,1821 -00,3359 -00,7570 +08,2826 -01,1255 -02,5272 +19,6846 +02,7395 +06,1488 -17,7104 -05,8798 -13,1851 +10,7676 -12,5428 -55,5645
2015-07-19 12:00:00 2457223,000000 +01,5189 +01,0609 +02,3753 -00,8922 +01,5700 +03,5243 +02,0070 +01,7505 +04,0902 +06,1647 +00,3922 +00,8783 +08,6361 -00,5263 -01,1820 +19,3474 +03,1085 +06,9779 -17,0260 -06,1595 -13,8133 +11,3410 -12,3876 -55,5016
2015-07-19 15:00:00 2457223,125000 -00,9853 +01,1141 +02,6514 -02,8250 +01,1274 +02,5283 +00,0380 +01,9062 +04,4931 +05,6409 +01,0879 +02,4415 +08,7295 +00,0885 +00,1988 +18,9671 +03,4705 +07,7914 -16,3126 -06,4287 -14,4180 +11,9131 -12,2312 -55,4329
2015-07-19 18:00:00 2457223,250000 -02,8379 +00,4165 +01,1412 -03,8637 +00,3283 +00,7328 -01,9375 +01,7367 +04,1293 +04,6545 +01,6944 +03,8045 +08,5603 +00,7007 +01,5735 +18,5446 +03,8248 +08,5876 -15,5710 -06,6869 -14,9979 +12,4840 -12,0734 -55,3584
2015-07-19 21:00:00 2457223,375000 -02,8634 -00,5542 -01,1158 -03,6717 -00,5751 -01,2953 -03,5826 +01,2710 +03,0610 +03,2871 +02,1621 +04,8559 +08,1334 +01,2917 +02,9010 +18,0807 +04,1705 +09,3645 -14,8024 -06,9335 -15,5517 +13,0536 -11,9144 -55,2782
2015-07-20 00:00:00 2457223,500000 -01,0939 -01,1797 -02,6785 -02,3014 -01,2937 -02,9068 -04,6166 +00,5884 +01,4704 +01,6511 +02,4531 +05,5104 +07,4619 +01,8437 +04,1411 +17,5765 +04,5068 +10,1205 -14,0077 -07,1679 -16,0783 +13,6218 -11,7541 -55,1923
2015-07-20 03:00:00 2457223,625000 +01,3555 -01,0674 -02,5659 -00,1878 -01,5942 -03,5789 -04,8630 -00,1947 -00,3711 -00,1195 +02,5439 +05,7152 +06,5659 +02,3402 +05,2565 +17,0330 +04,8331 +10,8539 -13,1882 -07,3897 -16,5765 +14,1886 -11,5927 -55,1006
2015-07-20 06:00:00 2457223,750000 +02,9230 -00,2713 -00,8080 +01,9865 -01,3780 -03,0912 -04,2797 -00,9447 -02,1493 -01,8805 +02,4275 +05,4545 +05,4724 +02,7663 +06,2137 +16,4514 +05,1485 +11,5630 -12,3452 -07,5983 -17,0452 +14,7538 -11,4300 -55,0033
2015-07-20 09:00:00 2457223,875000 +02,5292 +00,7016 +01,4808 +03,5181 -00,7157 -01,6028 -02,9659 -01,5336 -03,5607 -03,4886 +02,1137 +04,7498 +04,2142 +03,1090 +06,9838 +15,8330 +05,4523 +12,2461 -11,4800 -07,7933 -17,4832 +15,3176 -11,2662 -54,9002
2015-07-20 12:00:00 2457224,000000 +00,3972 +01,1902 +02,7475 +03,9172 +00,1772 +00,4022 -01,1458 -01,8608 -04,3647 -04,8133 +01,6279 +03,6590 +02,8292 +03,3581 +07,5436 +15,1791 +05,7439 +12,9017 -10,5939 -07,9741 -17,8896 +15,8797 -11,1012 -54,7915
2015-07-20 15:00:00 2457224,125000 -02,0137 +00,8650 +02,1356 +03,0648 +01,0138 +02,2796 +00,8698 -01,8705 -04,4239 -05,7469 +01,0099 +02,2708 +01,3591 +03,5060 +07,8761 +14,4910 +06,0225 +13,5282 -09,6885 -08,1404 -18,2635 +16,4401 -10,9350 -54,6771
2015-07-20 18:00:00 2457224,250000 -03,1039 -00,0351 +00,1049 +01,2401 +01,5290 +03,4346 +02,7370 -01,5611 -03,7283 -06,2134 +00,3096 +00,6980 -00,1520 +03,5483 +07,9711 +13,7704 +06,2876 +14,1242 -08,7652 -08,2918 -18,6038 +16,9988 -10,7677 -54,5571
2015-07-20 21:00:00 2457224,375000 -02,2228 -00,9166 -02,0013 -00,9762 +01,5617 +03,5056 +04,1369 -00,9853 -02,3966 -06,1744 -00,4159 -00,9316 -01,6584 +03,4837 +07,8259 +13,0187 +06,5384 +14,6883 -07,8258 -08,4279 -18,9098 +17,5558 -10,5993 -54,4315
2015-07-21 00:00:00 2457224,500000 +00,0442 -01,2273 -02,8613 -02,8847 +01,1020 +02,4711 +04,8308 -00,2415 -00,6560 -05,6324 -01,1076 -02,4853 -03,1150 +03,3140 +07,4446 +12,2375 +06,7744 +15,2191 -06,8718 -08,5484 -19,1808 +18,1109 -10,4298 -54,3003
2015-07-21 03:00:00 2457224,625000 +02,2754 -00,7640 -01,9162 -03,8802 +00,2938 +00,6552 +04,7005 +00,5433 +01,1966 -04,6309 -01,7091 -03,8362 -04,4776 +03,0444 +06,8387 +11,4287 +06,9950 +15,7153 -05,9049 -08,6529 -19,4160 +18,6641 -10,2593 -54,1635
2015-07-21 06:00:00 2457224,750000 +03,0084 +00,1952 +00,2749 -03,6395 -00,6078 -01,3686 +03,7684 +01,2354 +02,8449 -03,2508 -02,1709 -04,8736 -05,7051 +02,6828 +06,0264 +10,5938 +07,1997 +16,1758 -04,9270 -08,7412 -19,6148 +19,2154 -10,0876 -54,0211
2015-07-21 09:00:00 2457224,875000 +01,6967 +01,0177 +02,2705 -02,2305 -01,3141 -02,9523 +02,1936 +01,7166 +04,0079 -01,6045 -02,4550 -05,5120 -06,7606 +02,2403 +05,0321 +09,7349 +07,3880 +16,5992 -03,9397 -08,8130 -19,7767 +19,7647 -09,9150 -53,8732
2015-07-21 12:00:00 2457225,000000 -00,7855 +01,1388 +02,7015 -00,1012 -01,5956 -03,5817 +00,2447 +01,9050 +04,4871 +00,1734 -02,5377 -05,6985 -07,6119 +01,7301 +03,8858 +08,8536 +07,5593 +16,9847 -02,9450 -08,8682 -19,9013 +20,3119 -09,7413 -53,7197
2015-07-21 15:00:00 2457225,125000 -02,7479 +00,4897 +01,3055 +02,0607 -01,3600 -03,0505 -01,7460 +01,7685 +04,2007 +01,9370 -02,4120 -05,4169 -08,2334 +01,1675 +02,6222 +07,9521 +07,7133 +17,3311 -01,9448 -08,9066 -19,9883 +20,8570 -09,5667 -53,5608
2015-07-21 18:00:00 2457225,250000 -02,9334 -00,4813 -00,9474 +03,5560 -00,6841 -01,5318 -03,4389 +01,3302 +03,1975 +03,5412 -02,0878 -04,6899 -08,6062 +00,5696 +01,2793 +07,0324 +07,8495 +17,6376 -00,9408 -08,9281 -20,0374 +21,3999 -09,3910 -53,3964
2015-07-21 21:00:00 2457225,375000 -01,2758 -01,1525 -02,6112 +03,9069 +00,2121 +00,4806 -04,5453 +00,6651 +01,6489 +04,8537 -01,5919 -03,5769 -08,7189 -00,0456 -00,1023 +06,0963 +07,9676 +17,9032 +00,0650 -08,9327 -20,0484 +21,9406 -09,2144 -53,2265
2015-07-22 00:00:00 2457225,500000 +01,1753 -01,1041 -02,6444 +03,0097 +01,0409 +02,3404 -04,8763 -00,1137 -00,1811 +05,7666 -00,9650 -02,1695 -08,5680 -00,6594 -01,4807 +05,1462 +08,0671 +18,1273 +01,0707 -08,9202 -20,0212 +22,4790 -09,0369 -53,0512
2015-07-22 03:00:00 2457225,625000 +02,8640 -00,3510 -00,9888 +01,1579 +01,5397 +03,4585 -04,3753 -00,8731 -01,9802 +06,2047 -00,2587 -00,5835 -08,1581 -01,2535 -02,8144 +04,1842 +08,1479 +18,3092 +02,0743 -08,8908 -19,9560 +23,0151 -08,8584 -52,8705
2015-07-22 06:00:00 2457225,750000 +02,6391 +00,6310 +01,3155 -01,0596 +01,5528 +03,4853 -03,1276 -01,4837 -03,4415 +06,1326 +00,4688 +01,0505 -07,5015 -01,8096 -04,0630 +03,2123 +08,2097 +18,4482 +03,0740 -08,8444 -19,8528 +23,5488 -08,6791 -52,6843
2015-07-22 09:00:00 2457225,875000 +00,6039 +01,1776 +02,7119 -02,9429 +01,0762 +02,4129 -01,3460 -01,8412 -04,3155 +05,5567 +01,1577 +02,5982 -06,6180 -02,3112 -05,1888 +02,2330 +08,2522 +18,5439 +04,0678 -08,7812 -19,7119 +24,0801 -08,4988 -52,4929
2015-07-22 12:00:00 2457226,000000 -01,8514 +00,9170 +02,2496 -03,8947 +00,2592 +00,5775 +00,6653 -01,8845 -04,4533 +04,5253 +01,7516 +03,9329 -05,5344 -02,7429 -06,1579 +01,2484 +08,2753 +18,5960 +05,0539 -08,7013 -19,5335 +24,6089 -08,3177 -52,2961
2015-07-22 15:00:00 2457226,125000 -03,0875 +00,0445 +00,2864 -03,6055 -00,6402 -01,4411 +02,5630 -01,6063 -03,8313 +03,1236 +02,2020 +04,9455 -04,2836 -03,0918 -06,9408 +00,2609 +08,2788 +18,6040 +06,0304 -08,6049 -19,3181 +25,1351 -08,1358 -52,0939
2015-07-22 18:00:00 2457226,250000 -02,3555 -00,8604 -01,8688 -02,1589 -01,3337 -02,9962 +04,0232 -01,0540 -02,5556 +01,4667 +02,4726 +05,5541 -02,9032 -03,3473 -07,5142 -00,7272 +08,2626 +18,5678 +06,9954 -08,4922 -19,0662 +25,6588 -07,9530 -51,8865
2015-07-22 21:00:00 2457226,375000 -00,1532 -01,2295 -02,8605 -00,0149 -01,5962 -03,5828 +04,7969 -00,3220 -00,8439 -00,3099 +02,5414 +05,7095 -01,4350 -03,5017 -07,8606 -01,7135 +08,2268 +18,4874 +07,9473 -08,3635 -18,7783 +26,1798 -07,7695 -51,6738
2015-07-23 00:00:00 2457226,500000 +02,1386 -00,8254 -02,0527 +02,1337 -01,3413 -03,0084 +04,7521 +00,4648 +01,0118 -02,0613 +02,4033 +05,3998 +00,0764 -03,5504 -07,9698 -02,6958 +08,1713 +18,3626 +08,8841 -08,2191 -18,4551 +26,6981 -07,5851 -51,4559
2015-07-23 03:00:00 2457226,625000 +03,0283 +00,1124 +00,0842 +03,5921 -00,6523 -01,4603 +03,8967 +01,1722 +02,6949 -03,6451 +02,0697 +04,6508 +01,5856 -03,4919 -07,8386 -03,6716 +08,0961 +18,1937 +09,8043 -08,0593 -18,0975 +27,2137 -07,4000 -51,2328
2015-07-23 06:00:00 2457226,750000 +01,8668 +00,9696 +02,1548 +03,8947 +00,2468 +00,5585 +02,3768 +01,6796 +03,9182 -04,9327 +01,5678 +03,5238 +03,0469 -03,3281 -07,4709 -04,6385 +08,0014 +17,9808 +10,7063 -07,8845 -17,7061 +27,7265 -07,2141 -51,0046
2015-07-23 09:00:00 2457226,875000 -00,5815 +01,1582 +02,7395 +02,9534 +01,0674 +02,3998 +00,4515 +01,9004 +04,4730 -05,8196 +00,9385 +02,1103 +04,4162 -03,0639 -06,8780 -05,5942 +07,8873 +17,7243 +11,5883 -07,6950 -17,2819 +28,2364 -07,0275 -50,7711
2015-07-23 12:00:00 2457227,000000 -02,6455 +00,5608 +01,4650 +01,0754 +01,5498 +03,4807 -01,5508 +01,7972 +04,2646 -06,2335 +00,2327 +00,5253 +05,6523 -02,7073 -06,0779 -06,5363 +07,7539 +17,4246 +12,4489 -07,4914 -16,8258 +28,7435 -06,8402 -50,5326
2015-07-23 15:00:00 2457227,125000 -02,9914 -00,4065 -00,7745 -01,1422 +01,5431 +03,4633 -03,2886 +01,3873 +03,3287 -06,1403 -00,4920 -01,1024 +06,7180 -02,2693 -05,0946 -07,4624 +07,6016 +17,0823 +13,2867 -07,2741 -16,3390 +29,2476 -06,6522 -50,2889
2015-07-23 18:00:00 2457227,250000 -01,4527 -01,1206 -02,5329 -02,9995 +01,0499 +02,3538 -04,4656 +00,7408 +01,8248 -05,5469 -01,1768 -02,6403 +07,5813 -01,7629 -03,9579 -08,3702 +07,4307 +16,6980 +14,1003 -07,0435 -15,8224 +29,7487 -06,4635 -50,0402
2015-07-23 21:00:00 2457227,375000 +00,9900 -01,1359 -02,7117 -03,9073 +00,2246 +00,4997 -04,8809 -00,0322 +00,0097 -04,5008 -01,7656 -03,9628 +08,2162 -01,2034 -02,7020 -09,2573 +07,2414 +16,2724 +14,8884 -06,8002 -15,2773 +30,2468 -06,2742 -49,7865
2015-07-24 00:00:00 2457227,500000 +02,7921 -00,4290 -01,1653 -03,5700 -00,6721 -01,5127 -04,4634 -00,7998 -01,8072 -03,0868 -02,2101 -04,9614 +08,6037 -00,6078 -01,3649 -10,1216 +07,0341 +15,8065 +15,6497 -06,5448 -14,7048 +30,7418 -06,0843 -49,5278
2015-07-24 03:00:00 2457227,625000 +02,7367 +00,5575 +01,1438 -02,0864 -01,3527 -03,0385 -03,2841 -01,4311 -03,3157 -01,4199 -02,4738 -05,5538 +08,7323 +00,0060 +00,0134 -10,9607 +06,8094 +15,3013 +16,3831 -06,2777 -14,1061 +31,2336 -05,8937 -49,2641
2015-07-24 06:00:00 2457227,750000 +00,8082 +01,1594 +02,6635 +00,0712 -01,5961 -03,5822 -01,5444 -01,8182 -04,2585 +00,3634 -02,5345 -05,6907 +08,5981 +00,6196 +01,3912 -11,7724 +06,5676 +14,7578 +17,0876 -05,9995 -13,4826 +31,7223 -05,7026 -48,9955
2015-07-24 09:00:00 2457227,875000 -01,6803 +00,9650 +02,3539 +02,2055 -01,3221 -02,9650 +00,4589 -01,8952 -04,4748 +02,1168 -02,3869 -05,3602 +08,2052 +01,2145 +02,7272 -12,5546 +06,3093 +14,1773 +17,7622 -05,7109 -12,8355 +32,2078 -05,5109 -48,7219
2015-07-24 12:00:00 2457228,000000 -03,0581 +00,1240 +00,4674 +03,6264 -00,6203 -01,3882 +02,3839 -01,6487 -03,9276 +03,6959 -02,0431 -04,5890 +07,5655 +01,7727 +03,9811 -13,3052 +06,0352 +13,5611 +18,4059 -05,4124 -12,1662 +32,6899 -05,3186 -48,4435
2015-07-24 15:00:00 2457228,125000 -02,4788 -00,8006 -01,7284 +03,8807 +00,2813 +00,6359 +03,9020 -01,1210 -02,7104 +04,9708 -01,5311 -03,4401 +06,6983 +02,2776 +05,1152 -14,0222 +05,7457 +12,9105 +19,0180 -05,1046 -11,4760 +33,1688 -05,1258 -48,1603
2015-07-24 18:00:00 2457228,250000 -00,3500 -01,2265 -02,8479 +02,8958 +01,0934 +02,4579 +04,7542 -00,4022 -01,0308 +05,8363 -00,8932 -02,0080 +05,6297 +02,7139 +06,0953 -14,7036 +05,4416 +12,2271 +19,5978 -04,7881 -10,7663 +33,6443 -04,9325 -47,8723
2015-07-24 21:00:00 2457228,375000 +01,9924 -00,8830 -02,1805 +00,9926 +01,5591 +03,5012 +04,7952 +00,3852 +00,8247 +06,2214 -00,1818 -00,4108 +04,3916 +03,0686 +06,8919 -15,3476 +05,1237 +11,5126 +20,1445 -04,4636 -10,0386 +34,1164 -04,7387 -47,5795
2015-07-25 00:00:00 2457228,500000 +03,0341 +00,0291 -00,1070 -01,2240 +01,5328 +03,4398 +04,0183 +01,1068 +02,5395 +06,0950 +00,5445 +01,2203 +03,0215 +03,3308 +07,4810 -15,9523 +04,7926 +10,7686 +20,6576 -04,1317 -09,2941 +34,5850 -04,5444 -47,2819
2015-07-25 03:00:00 2457228,625000 +02,0283 +00,9169 +02,0286 -03,0546 +01,0233 +02,2936 +02,5561 +01,6394 +03,8210 +05,4681 +01,2260 +02,7512 +01,5604 +03,4927 +07,8448 -16,5162 +04,4492 +09,9970 +21,1366 -03,7930 -08,5343 +35,0502 -04,3497 -46,9797
2015-07-25 06:00:00 2457228,750000 -00,3742 +01,1723 +02,7650 -03,9181 +00,1899 +00,4220 +00,6580 +01,8925 +04,4507 +04,3930 +01,8069 +04,0565 +00,0524 +03,5494 +07,9721 -17,0374 +04,0943 +09,1996 +21,5812 -03,4482 -07,7606 +35,5118 -04,1546 -46,6728
2015-07-25 09:00:00 2457228,875000 -02,5312 +00,6295 +01,6187 -03,5328 -00,7037 -01,5833 -01,3523 +01,8227 +04,3210 +02,9584 +02,2399 +05,0298 -01,4572 +03,4992 +07,8592 -17,5147 +03,7288 +08,3785 +21,9909 -03,0978 -06,9745 +35,9698 -03,9590 -46,3612
2015-07-25 12:00:00 2457229,000000 -03,0372 -00,3299 -00,5977 -02,0131 -01,3711 -03,0793 -03,1320 +01,4421 +03,4541 +01,2822 +02,4899 +05,5922 -02,9230 +03,3434 +07,5093 -17,9466 +03,3536 +07,5356 +22,3655 -02,7425 -06,1772 +36,4242 -03,7631 -46,0451
2015-07-25 15:00:00 2457229,125000 -01,6239 -01,0840 -02,4442 +00,1570 -01,5952 -03,5798 -04,3776 +00,8154 +01,9980 -00,4985 +02,5369 +05,6984 -04,3006 +03,0869 +06,9328 -18,3318 +02,9697 +06,6731 +22,7048 -02,3828 -05,3702 +36,8749 -03,5667 -45,7244
2015-07-25 18:00:00 2457229,250000 +00,8005 -01,1627 -02,7676 +02,2760 -01,3024 -02,9203 -04,8766 +00,0495 +00,2010 -02,2387 +02,3773 +05,3406 -05,5485 +02,7372 +06,1472 -18,6693 +02,5780 +05,7932 +23,0088 -02,0195 -04,5548 +37,3219 -03,3701 -45,3992
2015-07-25 21:00:00 2457229,375000 +02,7077 -00,5048 -01,3366 +03,6589 -00,5881 -01,3157 -04,5435 -00,7249 -01,6303 -03,7969 +02,0244 +04,5483 -06,6291 +02,3049 +05,1760 -18,9579 +02,1795 +04,8982 +23,2772 -01,6532 -03,7324 +37,7652 -03,1731 -45,0695
2015-07-26 00:00:00 2457229,500000 +02,8215 +00,4815 +00,9665 +03,8649 +00,3156 +00,7128 -03,4351 -01,3757 -03,1835 -05,0467 +01,5069 +03,3863 -07,5097 +01,8029 +04,0485 -19,1969 +01,7753 +03,9904 +23,5102 -01,2843 -02,9044 +38,2047 -02,9757 -44,7354
2015-07-26 03:00:00 2457229,625000 +01,0093 +01,1356 +02,6023 +02,8370 +01,1189 +02,5147 -01,7405 -01,7920 -04,1935 -05,8865 +00,8668 +01,9491 -08,1635 +01,2464 +02,7987 -19,3855 +01,3663 +03,0721 +23,7078 -00,9135 -02,0720 +38,6403 -02,7781 -44,3969
2015-07-26 06:00:00 2457229,750000 -01,5009 +01,0085 +02,4480 +00,9096 +01,5676 +03,5200 +00,2512 -01,9024 -04,4881 -06,2479 +00,1563 +00,3535 -08,5707 +00,6522 +01,4644 -19,5230 +00,9538 +02,1457 +23,8700 -00,5414 -01,2366 +39,0721 -02,5802 -44,0540
2015-07-26 09:00:00 2457229,875000 -03,0154 +00,2031 +00,6472 -01,3050 +01,5219 +03,4147 +02,2000 -01,6884 -04,0170 -06,1009 -00,5671 -01,2709 -08,7190 +00,0382 +00,0859 -19,6091 +00,5386 +01,2137 +23,9972 -00,1685 -00,3993 +39,5000 -02,3821 -43,7067
2015-07-26 12:00:00 2457230,000000 -02,5922 -00,7374 -01,5804 -03,1080 +00,9962 +02,2326 +03,7733 -01,1862 -02,8607 -05,4569 -01,2444 -02,7917 -08,6038 -00,5770 -01,2953 -19,6433 +00,1221 +00,2784 +24,0896 +00,2046 +00,4385 +39,9239 -02,1837 -43,3552
2015-07-26 15:00:00 2457230,125000 -00,5457 -01,2183 -02,8234 -03,9270 +00,1553 +00,3442 +04,7027 -00,4818 -01,2162 -04,3676 -01,8202 -04,0847 -08,2286 -01,1749 -02,6372 -19,6256 -00,2949 -00,6575 +24,1473 +00,5774 +01,2757 +40,3438 -01,9851 -42,9994
2015-07-26 18:00:00 2457230,250000 +01,8375 -00,9366 -02,2988 -03,4941 -00,7348 -01,6530 +04,8297 +00,3047 +00,6357 -02,9212 -02,2473 -05,0438 -07,6045 -01,7373 -03,8995 -19,5559 -00,7111 -01,5917 +24,1707 +00,9494 +02,1110 +40,7597 -01,7864 -42,6395
2015-07-26 21:00:00 2457230,375000 +03,0261 -00,0541 -00,2979 -01,9390 -01,3887 -03,1184 +04,1329 +01,0391 +02,3791 -01,2355 -02,4904 -05,5900 -06,7506 -02,2473 -05,0439 -19,4344 -01,1254 -02,5217 +24,1603 +01,3200 +02,9434 +41,1716 -01,5874 -42,2753
2015-07-27 00:00:00 2457230,500000 +02,1805 +00,8599 +01,8926 +00,2425 -01,5937 -03,5757 +02,7313 +01,5962 +03,7167 +00,5515 -02,5291 -05,6776 -05,6926 -02,6894 -06,0360 -19,2613 -01,5368 -03,4449 +24,1164 +01,6887 +03,7717 +41,5793 -01,3883 -41,9070
2015-07-27 03:00:00 2457230,625000 -00,1645 +01,1808 +02,7777 +02,3453 -01,2821 -02,8743 +00,8639 +01,8811 +04,4202 +02,2932 -02,3601 -05,2990 -04,4625 -03,0503 -06,8457 -19,0371 -01,9441 -04,3590 +24,0394 +02,0551 +04,5948 +41,9829 -01,1891 -41,5346
2015-07-27 06:00:00 2457230,750000 -02,4053 +00,6954 +01,7660 +03,6896 -00,5557 -01,2428 -01,1508 +01,8450 +04,3696 +03,8461 -01,9970 -04,4846 -03,0975 -03,3191 -07,4487 -18,7623 -02,3464 -05,2615 +23,9299 +02,4187 +05,4116 +42,3823 -00,9897 -41,1582
2015-07-27 09:00:00 2457230,875000 -03,0703 -00,2518 -00,4179 +03,8474 +00,3497 +00,7891 -02,9693 +01,4943 +03,5736 +05,0823 -01,4696 -03,3011 -01,6389 -03,4877 -07,8268 -18,4376 -02,7424 -06,1501 +23,7884 +02,7790 +06,2211 +42,7775 -00,7903 -40,7778
2015-07-27 12:00:00 2457231,000000 -01,7888 -01,0429 -02,3452 +02,7771 +01,1438 +02,5701 -04,2814 +00,8887 +02,1679 +05,9001 -00,8212 -01,8460 -00,1308 -03,5510 -07,9687 -18,0640 -03,1312 -07,0223 +23,6154 +03,1356 +07,0224 +43,1685 -00,5908 -40,3934
2015-07-27 15:00:00 2457231,125000 +00,6075 -01,1845 -02,8119 +00,8265 +01,5755 +03,5370 -04,8633 +00,1314 +00,3924 +06,2323 -00,1053 -00,2390 +01,3812 -03,5071 -07,8702 -17,6425 -03,5117 -07,8759 +23,4115 +03,4881 +07,8145 +43,5552 -00,3912 -40,0051
2015-07-27 18:00:00 2457231,250000 +02,6112 -00,5781 -01,5021 -01,3852 +01,5103 +03,3881 -04,6156 -00,6484 -01,4501 +06,0521 +00,6192 +01,3877 +02,8515 -03,3575 -07,5344 -17,1741 -03,8829 -08,7086 +23,1773 +03,8360 +08,5964 +43,9376 -00,1916 -39,6129
2015-07-27 21:00:00 2457231,375000 +02,8931 +00,4033 +00,7845 -03,1599 +00,9688 +02,1707 -03,5802 -01,3178 -03,0451 +05,3751 +01,2927 +02,9005 +04,2358 -03,1066 -06,9715 -16,6602 -04,2439 -09,5182 +22,9135 +04,1790 +09,3673 +44,3157 +00,0080 -39,2169
2015-07-28 00:00:00 2457231,500000 +01,2060 +01,1063 +02,5287 -03,9340 +00,1208 +00,2666 -01,9339 -01,7624 -04,1207 +04,2576 +01,8603 +04,1755 +05,4923 -02,7621 -06,1985 -16,1022 -04,5937 -10,3026 +22,6206 +04,5167 +10,1263 +44,6894 +00,2076 -38,8170
2015-07-28 03:00:00 2457231,625000 -01,3140 +01,0475 +02,5314 -03,4538 -00,7656 -01,7216 +00,0425 -01,9063 -04,4933 +02,7919 +02,2756 +05,1088 +06,5833 -02,3344 -05,2388 -15,5016 -04,9314 -11,0598 +22,2995 +04,8487 +10,8725 +45,0586 +00,4072 -38,4135
2015-07-28 06:00:00 2457231,750000 -02,9595 +00,2814 +00,8249 -01,8643 -01,4057 -03,1560 +02,0117 -01,7250 -04,0993 +01,0981 +02,5051 +05,6249 +07,4759 -01,8364 -04,1214 -14,8601 -05,2561 -11,7878 +21,9506 +05,1747 +11,6053 +45,4235 +00,6067 -38,0062
2015-07-28 09:00:00 2457231,875000 -02,6951 -00,6711 -01,4254 +00,3276 -01,5914 -03,5699 +03,6374 -01,2495 -03,0061 -00,6851 +02,5303 +05,6822 +08,1433 -01,2831 -02,8799 -14,1794 -05,5669 -12,4848 +21,5749 +05,4943 +12,3237 +45,7838 +00,8062 -37,5953
2015-07-28 12:00:00 2457232,000000 -00,7392 -01,2050 -02,7872 +02,4132 -01,2613 -02,8270 +04,6425 -00,5608 -01,4000 -02,4127 +02,3496 +05,2769 +08,5656 -00,6913 -01,5517 -13,4614 -05,8632 -13,1490 +21,1729 +05,8072 +13,0271 +46,1397 +01,0056 -37,1807
2015-07-28 15:00:00 2457232,125000 +01,6747 -00,9860 -02,4072 +03,7184 -00,5231 -01,1695 +04,8554 +00,2234 +00,4449 -03,9442 +01,9777 +04,4423 +08,7302 -00,0788 -00,1769 -12,7080 -06,1441 -13,7787 +20,7455 +06,1130 +13,7148 +46,4910 +01,2049 -36,7626
2015-07-28 18:00:00 2457232,250000 +03,0041 -00,1369 -00,4875 +03,8281 +00,3835 +00,8649 +04,2402 +00,9695 +02,2139 -05,1553 +01,4451 +03,2468 +08,6320 +00,5361 +01,2032 -11,9214 -06,4090 -14,3724 +20,2934 +06,4116 +14,3861 +46,8378 +01,4040 -36,3409
2015-07-28 21:00:00 2457232,375000 +02,3225 +00,7987 +01,7474 +02,7160 +01,1681 +02,6241 +02,9019 +01,5500 +03,6053 -05,9476 +00,7951 +01,7873 +08,2743 +01,1348 +02,5471 -11,1037 -06,6571 -14,9286 +19,8174 +06,7026 +15,0404 +47,1800 +01,6031 -35,9158
2015-07-29 00:00:00 2457232,500000 +00,0466 +01,1836 +02,7774 +00,7431 +01,5827 +03,5524 +01,0687 +01,8662 +04,3815 -06,2565 +00,0802 +00,1827 +07,6677 +01,6993 +03,8144 -10,2570 -06,8879 -15,4459 +19,3182 +06,9857 +15,6770 +47,5176 +01,8019 -35,4872
2015-07-29 03:00:00 2457232,625000 -02,2682 +00,7583 +01,9060 -01,4645 +01,4981 +03,3600 -00,9466 +01,8641 +04,4103 -06,0564 -00,6412 -01,4368 +06,8305 +02,2126 +04,9669 -09,3836 -07,1009 -15,9232 +18,7966 +07,2607 +16,2954 +47,8505 +02,0006 -35,0553
2015-07-29 06:00:00 2457232,750000 -03,0906 -00,1726 -00,2356 -03,2101 +00,9411 +02,1080 -02,8007 +01,5441 +03,6868 -05,3628 -01,3105 -02,9392 +05,7879 +02,6593 +05,9700 -08,4860 -07,2955 -16,3593 +18,2535 +07,5273 +16,8950 +48,1788 +02,1991 -34,6200
2015-07-29 09:00:00 2457232,875000 -01,9465 -00,9975 -02,2362 -03,9391 +00,0862 +00,1890 -04,1771 +00,9607 +02,3343 -04,2315 -01,8730 -04,2018 +04,5713 +03,0260 +06,7933 -07,5664 -07,4714 -16,7533 +17,6895 +07,7853 +17,4753 +48,5024 +02,3973 -34,1814
2015-07-29 12:00:00 2457233,000000 +00,4118 -01,2012 -02,8444 -03,4121 -00,7959 -01,7893 -04,8412 +00,2133 +00,5836 -02,7543 -02,2823 -05,1209 +03,2171 +03,3016 +07,4122 -06,6274 -07,6280 -17,1043 +17,1056 +08,0345 +18,0358 +48,8212 +02,5953 -33,7395
2015-07-29 15:00:00 2457233,125000 +02,5030 -00,6487 -01,6609 -01,7888 -01,4221 -03,1919 -04,6794 -00,5706 -01,2666 -01,0514 -02,5048 -05,6207 +01,7662 +03,4779 +07,8078 -05,6714 -07,7651 -17,4114 +16,5025 +08,2746 +18,5759 +49,1353 +02,7931 -33,2944
2015-07-29 18:00:00 2457233,250000 +02,9512 +00,3232 +00,5986 +00,4123 -01,5884 -03,5625 -03,7191 -01,2572 -02,9008 +00,7377 -02,5218 -05,6595 +00,2621 +03,5493 +07,9682 -04,7009 -07,8824 -17,6742 +15,8810 +08,5055 +19,0953 +49,4446 +02,9906 -32,8462
2015-07-29 21:00:00 2457233,375000 +01,3973 +01,0717 +02,4429 +02,4798 -01,2400 -02,7786 -02,1242 -01,7295 -04,0401 +02,4661 -02,3316 -05,2334 -01,2498 +03,5139 +07,8885 -03,7185 -07,9797 -17,8921 +15,2421 +08,7270 +19,5936 +49,7492 +03,1877 -32,3949
2015-07-30 00:00:00 2457233,500000 -01,1205 +01,0815 +02,6033 +03,7455 -00,4904 -01,0959 -00,1668 -01,9068 -04,4902 +03,9916 -01,9497 -04,3769 -02,7242 +03,3726 +07,5710 -02,7266 -08,0568 -18,0648 +14,5864 +08,9389 +20,0703 +50,0489 +03,3846 -31,9405
2015-07-30 03:00:00 2457233,625000 -02,8906 +00,3585 +00,9998 +03,8071 +00,4171 +00,9400 +01,8191 -01,7587 -04,1743 +05,1884 -01,4073 -03,1603 -04,1164 +03,1295 +07,0251 -01,7279 -08,1136 -18,1919 +13,9148 +09,1411 +20,5250 +50,3438 +03,5811 -31,4830
2015-07-30 06:00:00 2457233,750000 -02,7870 -00,6020 -01,2640 +02,6539 +01,1918 +02,6768 +03,4945 -01,3106 -03,1463 +05,9580 -00,7491 -01,6836 -05,3846 +02,7921 +06,2673 -00,7248 -08,1500 -18,2734 +13,2282 +09,3333 +20,9574 +50,6338 +03,7773 -31,0226
2015-07-30 09:00:00 2457233,875000 -00,9300 -01,1866 -02,7394 +00,6597 +01,5891 +03,5660 +04,5735 -00,6390 -01,5816 +06,2374 -00,0293 -00,0683 -06,4904 +02,3704 +05,3204 +00,2801 -08,1660 -18,3092 +12,5274 +09,5154 +21,3673 +50,9189 +03,9731 -30,5593
2015-07-30 12:00:00 2457234,000000 +01,5046 -01,0310 -02,5053 -01,5429 +01,4852 +03,3304 +04,8723 +00,1415 +00,2529 +06,0042 +00,6928 +01,5525 -07,4004 +01,8771 +04,2129 +01,2843 -08,1617 -18,2994 +11,8132 +09,6873 +21,7541 +51,1991 +04,1685 -30,0931
2015-07-30 15:00:00 2457234,125000 +02,9683 -00,2189 -00,6749 -03,2588 +00,9130 +02,0444 +04,3401 +00,8978 +02,0442 +05,2781 +01,3579 +03,0459 -08,0870 +01,3270 +02,9782 +02,2853 -08,1372 -18,2443 +11,0865 +09,8490 +22,1178 +51,4744 +04,3635 -29,6241
2015-07-30 18:00:00 2457234,250000 +02,4536 +00,7337 +01,5937 -03,9425 +00,0517 +00,1116 +03,0676 +01,5009 +03,4869 +04,1196 +01,9118 +04,2897 -08,5294 +00,7368 +01,6535 +03,2806 -08,0926 -18,1442 +10,3481 +10,0001 +22,4579 +51,7448 +04,5581 -29,1523
2015-07-30 21:00:00 2457234,375000 +00,2580 +01,1808 +02,7640 -03,3689 -00,8258 -01,8559 +01,2722 +01,8479 +04,3347 +02,6241 +02,3092 +05,1825 -08,7142 +00,1243 +00,2789 +04,2678 -08,0280 -17,9996 +09,5988 +10,1408 +22,7744 +52,0102 +04,7522 -28,6777
2015-07-31 00:00:00 2457234,500000 -02,1203 +00,8178 +02,0379 -01,7128 -01,4377 -03,2263 -00,7402 +01,8799 +04,4430 +00,9145 +02,5181 +05,6521 -08,6356 -00,4921 -01,1041 +05,2446 -07,9439 -17,8109 +08,8394 +10,2707 +23,0669 +52,2706 +04,9459 -28,2005
2015-07-31 03:00:00 2457234,625000 -03,0977 -00,0925 -00,0516 +00,4966 -01,5847 -03,5534 -02,6264 +01,5912 +03,7935 -00,8697 +02,5218 +05,6609 -08,2962 -01,0937 -02,4538 +06,2086 -07,8404 -17,5788 +08,0709 +10,3899 +23,3352 +52,5259 +05,1391 -27,7206
2015-07-31 06:00:00 2457234,750000 -02,0965 -00,9478 -02,1178 +02,5451 -01,2181 -02,7290 -04,0648 +01,0311 +02,4968 -02,5832 +02,3202 +05,2089 -07,7059 -01,6624 -03,7293 +07,1575 -07,7178 -17,3042 +07,2940 +10,4984 +23,5792 +52,7763 +05,3318 -27,2381
2015-07-31 09:00:00 2457234,875000 +00,2143 -01,2127 -02,8649 +03,7707 -00,4575 -01,0219 -04,8100 +00,2950 +00,7742 -04,0868 +01,9299 +04,3332 -06,8828 -02,1809 -04,8921 +08,0891 -07,5766 -16,9877 +06,5095 +10,5959 +23,7987 +53,0216 +05,5239 -26,7531
2015-07-31 12:00:00 2457235,000000 +02,3838 -00,7162 -01,8124 +03,7843 +00,4504 +01,0145 -04,7347 -00,4914 -01,0804 -05,2584 +01,3827 +03,1054 -05,8515 -02,6335 -05,9071 +09,0011 -07,4172 -16,6305 +05,7184 +10,6824 +23,9936 +53,2619 +05,7156 -26,2656
2015-07-31 15:00:00 2457235,125000 +02,9954 +00,2418 +00,4098 +02,5907 +01,2150 +02,7281 -03,8516 -01,1942 -02,7508 -06,0029 +00,7232 +01,6253 -04,6435 -03,0067 -06,7437 +09,8916 -07,2400 -16,2334 +04,9214 +10,7580 +24,1637 +53,4971 +05,9066 -25,7757
2015-07-31 18:00:00 2457235,250000 +01,5823 +01,0319 +02,3453 +00,5762 +01,5949 +03,5780 -02,3112 -01,6934 -03,9518 -06,2595 +00,0047 +00,0131 -03,2951 -03,2890 -07,3767 +10,7585 -07,0456 -15,7976 +04,1194 +10,8225 +24,3089 +53,7272 +06,0971 -25,2833
2015-07-31 21:00:00 2457235,375000 -00,9211 +01,1105 +02,6635 -01,6203 +01,4718 +03,2993 -00,3764 -01,9037 -04,4788 -06,0068 -00,7142 -01,6001 -01,8472 -03,4721 -07,7871 +11,5997 -06,8344 -15,3244 +03,3132 +10,8759 +24,4292 +53,9522 +06,2870 -24,7886
2015-08-01 00:00:00 2457235,500000 -02,8086 +00,4342 +01,1709 -03,3057 +00,8845 +01,9801 +01,6226 -01,7893 -04,2417 -05,2647 -01,3751 -03,0830 -00,3435 -03,5504 -07,9624 +12,4135 -06,6071 -14,8150 +02,5037 +10,9182 +24,5244 +54,1721 +06,4763 -24,2916
2015-08-01 03:00:00 2457235,625000 -02,8675 -00,5301 -01,0968 -03,9440 +00,0173 +00,0344 +03,3447 -01,3696 -03,2811 -04,0928 -01,9238 -04,3142 +01,1706 -03,5216 -07,8976 +13,1981 -06,3642 -14,2707 +01,6916 +10,9493 +24,5946 +54,3868 +06,6650 -23,7924
2015-08-01 06:00:00 2457235,750000 -01,1171 -01,1632 -02,6801 -03,3242 -00,8552 -01,9214 +04,4960 -00,7163 -01,7608 -02,5863 -02,3153 -05,1928 +02,6494 -03,3865 -07,5947 +13,9516 -06,1064 -13,6929 +00,8778 +10,9693 +24,6396 +54,5964 +06,8531 -23,2909
2015-08-01 09:00:00 2457235,875000 +01,3280 -01,0713 -02,5927 -01,6362 -01,4527 -03,2590 +04,8803 +00,0591 +00,0599 -00,8678 -02,5172 -05,6461 +04,0482 -03,1494 -07,0629 +14,6724 -05,8344 -13,0832 +00,0632 +10,9780 +24,6596 +54,8008 +07,0404 -22,7873
2015-08-01 12:00:00 2457236,000000 +02,9190 -00,2997 -00,8594 +00,5805 -01,5803 -03,5426 +04,4321 +00,8243 +01,8703 +00,9217 -02,5126 -05,6363 +05,3249 -02,8173 -06,3183 +15,3591 -05,5487 -12,4430 -00,7515 +10,9757 +24,6544 +55,0001 +07,2271 -22,2816
2015-08-01 15:00:00 2457236,125000 +02,5731 +00,6652 +01,4321 +02,6089 -01,1958 -02,6783 +03,2282 +01,4488 +03,3617 +02,6355 -02,3015 -05,1635 +06,4411 -02,4004 -05,3834 +16,0101 -05,2502 -11,7741 -01,5654 +10,9621 +24,6241 +55,1941 +07,4132 -21,7738
2015-08-01 18:00:00 2457236,250000 +00,4687 +01,1722 +02,7374 +03,7941 -00,4246 -00,9477 +01,4738 +01,8262 +04,2797 +04,1324 -01,9011 -04,2661 +07,3633 -01,9112 -04,2865 +16,6241 -04,9396 -11,0779 -02,3776 +10,9375 +24,5688 +55,3830 +07,5985 -21,2640
2015-08-01 21:00:00 2457236,375000 -01,9623 +00,8736 +02,1611 +03,7599 +00,4834 +01,0883 -00,5319 +01,8922 +04,4676 +05,2890 -01,3443 -03,0177 +08,0638 -01,3646 -03,0605 +17,1997 -04,6176 -10,3562 -03,1875 +10,9017 +24,4885 +55,5666 +07,7830 -20,7523
2015-08-02 00:00:00 2457236,500000 -03,0915 -00,0118 +00,1333 +02,5265 +01,2376 +02,7780 -02,4469 +01,6355 +03,8934 +06,0103 -00,6769 -01,5209 +08,5215 -00,7769 -01,7425 +17,7358 -04,2850 -09,6108 -03,9941 +10,8548 +24,3832 +55,7450 +07,9669 -20,2386
2015-08-02 03:00:00 2457236,625000 -02,2380 -00,8940 -01,9902 +00,4927 +01,5999 +03,5883 -03,9447 +01,0998 +02,6551 +06,2371 +00,0461 +00,1010 +08,7229 -00,1659 -00,3721 +18,2313 -03,9427 -08,8434 -04,7966 +10,7969 +24,2531 +55,9182 +08,1499 -19,7231
2015-08-02 06:00:00 2457236,750000 +00,0157 -01,2190 -02,8735 -01,6968 +01,4577 +03,2669 -04,7698 +00,3765 +00,9639 +05,9513 +00,7653 +01,7146 +08,6618 +00,4501 +01,0095 +18,6852 -03,5913 -08,0559 -05,5942 +10,7279 +24,0982 +56,0861 +08,3322 -19,2058
2015-08-02 09:00:00 2457236,875000 +02,2540 -00,7803 -01,9560 -03,3511 +00,8558 +01,9151 -04,7814 -00,4112 -00,8917 +05,1772 +01,4216 +03,1874 +08,3402 +01,0525 +02,3608 +19,0966 -03,2318 -07,2500 -06,3861 +10,6480 +23,9188 +56,2488 +08,5137 -18,6867
2015-08-02 12:00:00 2457237,000000 +03,0257 +00,1593 +00,2189 -03,9436 -00,0171 -00,0426 -03,9772 -01,1288 -02,5952 +03,9790 +01,9614 +04,3991 +07,7679 +01,6232 +03,6410 +19,4646 -02,8650 -06,4278 -07,1715 +10,5573 +23,7148 +56,4062 +08,6944 -18,1658
2015-08-02 15:00:00 2457237,125000 +01,7599 +00,9870 +02,2362 -03,2781 -00,8842 -01,9859 -02,4943 -01,6541 -03,8560 +02,4554 +02,3408 +05,2510 +06,9621 +02,1450 +04,8117 +19,7885 -02,4917 -05,5910 -07,9495 +10,4557 +23,4866 +56,5584 +08,8743 -17,6434
2015-08-02 18:00:00 2457237,250000 -00,7167 +01,1341 +02,7113 -01,5591 -01,4670 -03,2901 -00,5858 -01,8971 -04,4590 +00,7315 +02,5291 +05,6742 +05,9469 +02,6023 +05,8376 +20,0678 -02,1128 -04,7416 -08,7193 +10,3434 +23,2342 +56,7052 +09,0533 -17,1193
2015-08-02 21:00:00 2457237,375000 -02,7138 +00,5080 +01,3376 +00,6638 -01,5753 -03,5302 +01,4226 -01,8166 -04,3015 -01,0520 +02,5113 +05,6348 +04,7529 +02,9813 +06,6878 +20,3019 -01,7292 -03,8815 -09,4802 +10,2204 +22,9580 +56,8468 +09,2315 -16,5936
2015-08-03 00:00:00 2457237,500000 -02,9360 -00,4560 -00,9244 +02,6714 -01,1731 -02,6264 +03,1883 -01,4262 -03,4101 -02,7501 +02,2892 +05,1368 +03,4160 +03,2705 +07,3367 +20,4903 -01,3417 -03,0128 -10,2313 +10,0869 +22,6580 +56,9830 +09,4088 -16,0664
2015-08-03 03:00:00 2457237,625000 -01,2999 -01,1348 -02,6095 +03,8156 -00,3915 -00,8733 +04,4099 -00,7925 -01,9371 -04,2247 +01,8809 +04,2212 +01,9763 +03,4614 +07,7648 +20,6328 -00,9512 -02,1373 -10,9718 +09,9430 +22,3345 +57,1140 +09,5852 -15,5377
2015-08-03 06:00:00 2457237,750000 +01,1456 -01,1069 -02,6691 +03,7339 +00,5162 +01,1613 +04,8791 -00,0237 -00,1337 -05,3561 +01,3197 +02,9625 +00,4772 +03,5480 +07,9590 +20,7291 -00,5585 -01,2570 -11,7009 +09,7886 +21,9878 +57,2396 +09,7607 -15,0076
2015-08-03 09:00:00 2457237,875000 +02,8565 -00,3790 -01,0400 +02,4614 +01,2595 +02,8264 +04,5162 +00,7490 +01,6925 -06,0526 +00,6512 +01,4632 -01,0363 +03,5278 +07,9134 +20,7790 -00,1647 -00,3740 -12,4179 +09,6241 +21,6181 +57,3599 +09,9353 -14,4762
2015-08-03 12:00:00 2457238,000000 +02,6804 +00,5935 +01,2636 +00,4092 +01,6042 +03,5969 +03,3831 +01,3939 +03,2300 -06,2570 -00,0703 -00,1551 -02,5186 +03,4012 +07,6293 +20,7826 +00,2295 +00,5099 -13,1218 +09,4495 +21,2258 +57,4749 +10,1089 -13,9434
2015-08-03 15:00:00 2457238,125000 +00,6777 +01,1579 +02,6977 -01,7723 +01,4431 +03,2330 +01,6731 +01,8011 +04,2165 -05,9524 -00,7862 -01,7607 -03,9250 +03,1722 +07,1152 +20,7398 +00,6232 +01,3926 -13,8119 +09,2649 +20,8111 +57,5846 +10,2816 -13,4093
2015-08-03 18:00:00 2457238,250000 -01,7946 +00,9254 +02,2749 -03,3947 +00,8268 +01,8494 -00,3220 +01,9011 +04,4838 -05,1627 -01,4382 -03,2228 -05,2132 +02,8475 +06,3865 +20,6508 +01,0154 +02,2722 -14,4874 +09,0706 +20,3745 +57,6889 +10,4533 -12,8740
2015-08-03 21:00:00 2457238,375000 -03,0717 +00,0690 +00,3184 -03,9415 -00,0513 -00,1194 -02,2624 +01,6769 +03,9863 -03,9516 -01,9728 -04,4219 -06,3441 +02,4368 +05,4651 +20,5160 +01,4054 +03,1467 -15,1476 +08,8665 +19,9161 +57,7879 +10,6241 -12,3376
2015-08-04 00:00:00 2457238,500000 -02,3706 -00,8364 -01,8539 -03,2307 -00,9128 -02,0492 -03,8170 +01,1668 +02,8088 -02,4173 -02,3463 -05,2595 -07,2837 +01,9526 +04,3788 +20,3354 +01,7923 +04,0143 -15,7915 +08,6530 +19,4365 +57,8815 +10,7938 -11,8000
2015-08-04 03:00:00 2457238,625000 -00,1832 -01,2200 -02,8699 -01,4814 -01,4806 -03,3195 -04,7207 +00,4575 +01,1522 -00,6850 -02,5275 -05,6663 -08,0036 +01,4093 +03,1603 +20,1097 +02,1751 +04,8728 -16,4186 +08,4302 +18,9360 +57,9698 +10,9626 -11,2613
2015-08-04 06:00:00 2457238,750000 +02,1142 -00,8409 -02,0911 +00,7466 -01,5695 -03,5162 -04,8193 -00,3299 -00,7009 +01,1035 -02,5014 -05,6083 -08,4818 +00,8234 +01,8464 +19,8394 +02,5531 +05,7206 -17,0279 +08,1982 +18,4150 +58,0527 +11,1303 -10,7217
2015-08-04 09:00:00 2457238,875000 +03,0418 +00,0762 +00,0270 +02,7325 -01,1498 -02,5735 -04,0957 -01,0612 -02,4344 +02,8012 -02,2697 -05,0896 -08,7038 +00,2126 +00,4767 +19,5249 +02,9254 +06,5555 -17,6186 +07,9574 +17,8739 +58,1302 +11,2970 -10,1810
2015-08-04 12:00:00 2457239,000000 +01,9293 +00,9373 +02,1161 +03,8354 -00,3583 -00,7986 -02,6733 -01,6115 -03,7527 +04,2684 -01,8514 -04,1524 -08,6630 -00,4048 -00,9074 +19,1671 +03,2912 +07,3759 -18,1901 +07,7077 +17,3133 +58,2024 +11,4626 -09,6394
2015-08-04 15:00:00 2457239,125000 -00,5084 +01,1523 +02,7465 +03,7062 +00,5486 +01,2337 -00,7947 -01,8871 -04,4309 +05,3842 -01,2807 -02,8735 -08,3604 -01,0100 -02,2640 +18,7667 +03,6497 +08,1799 -18,7416 +07,4496 +16,7336 +58,2693 +11,6271 -09,0969
2015-08-04 18:00:00 2457239,250000 -02,6064 +00,5796 +01,4989 +02,3953 +01,2809 +02,8735 +01,2195 -01,8407 -04,3533 +06,0569 -00,6047 -01,3582 -07,8052 -01,5848 -03,5522 +18,3245 +04,0000 +08,9657 -19,2723 +07,1831 +16,1353 +58,3307 +11,7906 -08,5537
2015-08-04 21:00:00 2457239,375000 -02,9922 -00,3797 -00,7474 +00,3257 +01,6079 +03,6039 +03,0255 -01,4803 -03,5331 +06,2313 +00,1210 +00,2688 -07,0141 -02,1118 -04,7331 +17,8416 +04,3414 +09,7314 -19,7814 +06,9086 +15,5190 +58,3868 +11,9530 -08,0096
2015-08-05 00:00:00 2457239,500000 -01,4775 -01,1016 -02,5278 -01,8468 +01,4278 +03,1978 +04,3153 -00,8675 -02,1103 +05,8937 +00,8367 +01,8738 -06,0110 -02,5751 -05,7711 +17,3190 +04,6732 +10,4755 -20,2682 +06,6263 +14,8851 +58,4376 +12,1142 -07,4648
2015-08-05 03:00:00 2457239,625000 +00,9583 -01,1376 -02,7341 -03,4368 +00,7974 +01,7831 +04,8689 -00,1068 -00,3275 +05,0726 +01,4837 +03,3250 -04,8263 -02,9607 -06,6347 +16,7578 +04,9945 +11,1961 -20,7321 +06,3365 +14,2343 +58,4829 +12,2744 -06,9193
2015-08-05 06:00:00 2457239,750000 +02,7810 -00,4565 -01,2159 -03,9376 -00,0855 -00,1959 +04,5920 +00,6721 +01,5111 +03,8361 +02,0092 +04,5038 -03,4958 -03,2569 -07,2981 +16,1591 +05,3046 +11,8917 -21,1722 +06,0393 +13,5673 +58,5229 +12,4333 -06,3733
2015-08-05 09:00:00 2457239,875000 +02,7750 +00,5190 +01,0889 -03,1820 -00,9409 -02,1114 +03,5321 +01,3363 +03,0919 +02,2860 +02,3704 +05,3143 -02,0596 -03,4548 -07,7412 +15,5244 +05,6029 +12,5607 -21,5878 +05,7351 +12,8845 +58,5576 +12,5912 -05,8266
2015-08-05 12:00:00 2457240,000000 +00,8838 +01,1378 +02,6449 -01,4033 -01,4936 -03,3474 +01,8699 +01,7725 +04,1454 +00,5494 +02,5381 +05,6910 -00,5613 -03,5484 -07,9507 +14,8549 +05,8886 +13,2015 -21,9783 +05,4243 +12,1867 +58,5868 +12,7478 -05,2794
2015-08-05 15:00:00 2457240,125000 -01,6181 +00,9728 +02,3784 +00,8288 -01,5631 -03,5006 -00,1110 +01,9065 +04,4917 -01,2320 +02,4990 +05,6040 +00,9539 -03,5350 -07,9205 +14,1520 +06,1611 +13,8126 -22,3430 +05,1070 +11,4746 +58,6107 +12,9033 -04,7317
2015-08-05 18:00:00 2457240,250000 -03,0384 +00,1496 +00,5028 +02,7922 -01,1262 -02,5196 -02,0731 +01,7154 +04,0720 -02,9133 +02,2567 +05,0609 +02,4404 -03,4150 -07,6515 +13,4174 +06,4197 +14,3925 -22,6812 +04,7836 +10,7489 +58,6293 +13,0576 -04,1837
2015-08-05 21:00:00 2457240,375000 -02,4934 -00,7751 -01,7095 +03,8534 -00,3250 -00,7239 -03,6817 +01,2317 +02,9576 -04,3578 +01,8308 +04,1063 +03,8532 -03,1921 -07,1520 +12,6525 +06,6638 +14,9400 -22,9922 +04,4544 +10,0102 +58,6424 +13,2107 -03,6352
2015-08-06 00:00:00 2457240,500000 -00,3815 -01,2158 -02,8543 +03,6770 +00,5808 +01,3052 -04,6626 +00,5379 +01,3389 -05,4485 +01,2561 +02,8182 +05,1499 -02,8730 -06,4370 +11,8591 +06,8929 +15,4537 -23,2754 +04,1198 +09,2595 +58,6502 +13,3626 -03,0864
2015-08-06 03:00:00 2457240,625000 +01,9652 -00,8975 -02,2170 +02,3284 +01,3018 +02,9190 -04,8482 -00,2477 -00,5083 -06,0966 +00,5793 +01,3011 +06,2913 -02,4673 -05,5281 +11,0388 +07,1063 +15,9323 -23,5302 +03,7801 +08,4975 +58,6527 +13,5132 -02,5374
2015-08-06 06:00:00 2457240,750000 +03,0437 -00,0072 -00,1652 +00,2424 +01,6108 +03,6092 -04,2069 -00,9913 -02,2687 -06,2492 -00,1447 -00,3218 +07,2433 -01,9874 -04,4529 +10,1935 +07,3036 +16,3747 -23,7560 +03,4358 +07,7249 +58,6498 +13,6626 -01,9881
2015-08-06 09:00:00 2457240,875000 +02,0896 +00,8829 +01,9858 -01,9203 +01,4120 +03,1612 -02,8477 -01,5659 -03,6422 -05,8933 -00,8570 -01,9184 +07,9772 -01,4477 -03,2437 +09,3250 +07,4842 +16,7797 -23,9521 +03,0871 +06,9427 +58,6415 +13,8107 -01,4387
2015-08-06 12:00:00 2457241,000000 -00,2970 +01,1649 +02,7687 -03,4771 +00,7679 +01,7162 -01,0026 -01,8735 -04,3944 -05,0571 -01,4997 -03,3586 +08,4710 -00,8644 -01,9369 +08,4352 +07,6478 +17,1463 -24,1181 +02,7344 +06,1518 +58,6280 +13,9575 -00,8891
2015-08-06 15:00:00 2457241,125000 -02,4868 +00,6486 +01,6540 -03,9320 -00,1195 -00,2720 +01,0135 -01,8615 -04,3970 -03,8081 -02,0200 -04,5248 +08,7099 -00,2552 -00,5719 +07,5261 +07,7938 +17,4736 -24,2533 +02,3783 +05,3530 +58,6090 +14,1031 -00,3395
2015-08-06 18:00:00 2457241,250000 -03,0357 -00,3016 -00,5666 -03,1319 -00,9685 -02,1725 +02,8567 -01,5319 -03,6497 -02,2476 -02,3752 -05,3209 +08,6869 +00,3616 +00,8103 +06,5998 +07,9218 +17,7606 -24,3573 +02,0190 +04,5474 +58,5848 +14,2473 +00,2101
2015-08-06 21:00:00 2457241,375000 -01,6493 -01,0636 -02,4354 -01,3248 -01,5058 -03,3736 +04,2124 -00,9411 -02,2799 -00,5030 -02,5358 -05,6813 +08,4027 +00,9676 +02,1681 +05,6582 +08,0316 +18,0066 -24,4296 +01,6571 +03,7358 +58,5552 +14,3903 +00,7597
2015-08-07 00:00:00 2457241,500000 +00,7667 -01,1632 -02,7874 +00,9103 -01,5561 -03,4835 +04,8495 -00,1899 -00,5212 +01,2829 -02,4884 -05,5756 +07,8659 +01,5444 +03,4607 +04,7035 +08,1228 +18,2108 -24,4697 +01,2929 +02,9193 +58,5203 +14,5319 +01,3092
2015-08-07 03:00:00 2457241,625000 +02,6929 -00,5316 -01,3864 +02,8505 -01,1021 -02,4647 +04,6594 +00,5937 +01,3263 +02,9632 -02,2365 -05,0118 +07,0926 +02,0747 +04,6492 +03,7379 +08,1950 +18,3726 -24,4773 +00,9269 +02,0989 +58,4801 +14,6722 +01,8586
2015-08-07 06:00:00 2457241,750000 +02,8564 +00,4420 +00,9090 +03,8696 -00,2917 -00,6490 +03,6748 +01,2759 +02,9476 +04,3997 -01,8006 -04,0360 +06,1061 +02,5427 +05,6979 +02,7636 +08,2482 +18,4914 -24,4519 +00,5597 +01,2757 +58,4345 +14,8112 +02,4078
2015-08-07 09:00:00 2457241,875000 +01,0860 +01,1121 +02,5792 +03,6461 +00,6126 +01,3760 +02,0637 +01,7406 +04,0662 +05,4741 -01,2166 -02,7280 +04,9361 +02,9341 +06,5751 +01,7828 +08,2820 +18,5670 -24,3931 +00,1917 +00,4508 +58,3837 +14,9488 +02,9568
2015-08-07 12:00:00 2457242,000000 -01,4333 +01,0157 +02,4713 +02,2605 +01,3220 +02,9632 +00,1007 +01,9084 +04,4912 +06,0979 -00,5326 -01,1956 +03,6177 +03,2373 +07,2545 +00,7979 +08,2964 +18,5987 -24,3008 -00,1767 -00,3748 +58,3276 +15,0850 +03,5055
2015-08-07 15:00:00 2457242,125000 -02,9915 +00,2297 +00,6856 +00,1591 +01,6131 +03,6128 -01,8794 +01,7508 +04,1502 +06,2202 +00,1953 +00,4351 +02,1905 +03,4430 +07,7155 -00,1889 +08,2911 +18,5866 -24,1745 -00,5449 -01,1998 +58,2662 +15,2198 +04,0538
2015-08-07 18:00:00 2457242,250000 -02,6059 -00,7104 -01,5573 -01,9927 +01,3957 +03,1233 -03,5392 +01,2946 +03,1013 +05,8315 +00,9070 +02,0300 +00,6974 +03,5452 +07,9442 -01,1753 +08,2662 +18,5302 -24,0141 -00,9123 -02,0232 +58,1995 +15,3533 +04,6017
2015-08-07 21:00:00 2457242,375000 -00,5784 -01,2063 -02,8266 -03,5158 +00,7380 +01,6486 -04,5955 +00,6176 +01,5234 +04,9645 +01,5443 +03,4585 -00,8167 +03,5405 +07,9336 -02,1588 +08,2216 +18,4298 -23,8194 -01,2785 -02,8436 +58,1276 +15,4853 +05,1492
2015-08-08 00:00:00 2457242,500000 +01,8075 -00,9501 -02,3333 -03,9246 -00,1534 -00,3478 -04,8681 -00,1649 -00,3142 +03,6910 +02,0551 +04,6036 -02,3062 +03,4293 +07,6839 -03,1372 +08,1573 +18,2852 -23,5903 -01,6429 -03,6600 +58,0504 +15,6160 +05,6963
2015-08-08 03:00:00 2457242,625000 +03,0316 -00,0904 -00,3566 -03,0806 -00,9956 -02,2324 -04,3104 -00,9194 -02,0983 +02,1160 +02,3979 +05,3724 -03,7263 +03,2147 +07,2027 -04,1081 +08,0734 +18,0966 -23,3267 -02,0050 -04,4710 +57,9680 +15,7452 +06,2428
2015-08-08 06:00:00 2457242,750000 +02,2400 +00,8242 +01,8456 -01,2460 -01,5175 -03,3982 -03,0172 -01,5172 -03,5244 +00,3682 +02,5451 +05,7028 -05,0341 +02,9031 +06,5043 -05,0690 +07,9701 +17,8644 -23,0285 -02,3641 -05,2754 +57,8803 +15,8730 +06,7887
2015-08-08 09:00:00 2457242,875000 -00,0837 +01,1717 +02,7777 +00,9913 -01,5484 -03,4648 -01,2092 -01,8563 -04,3494 -01,4095 +02,4850 +05,5685 -06,1901 +02,5040 +05,6097 -06,0177 +07,8474 +17,5888 -22,6958 -02,7197 -06,0719 +57,7874 +15,9993 +07,3339
2015-08-08 12:00:00 2457243,000000 -02,3554 +00,7148 +01,8021 +02,9073 -01,0775 -02,4088 +00,8051 -01,8788 -04,4326 -03,0727 +02,2227 +04,9812 -07,1595 +02,0293 +04,5458 -06,9518 +07,7056 +17,2704 -22,3287 -03,0713 -06,8592 +57,6893 +16,1242 +07,8785
2015-08-08 15:00:00 2457243,125000 -03,0661 -00,2220 -00,3827 +03,8840 -00,2584 -00,5740 +02,6820 -01,5808 -03,7597 -04,4863 +01,7797 +03,9889 -07,9129 +01,4932 +03,3448 -07,8689 +07,5450 +16,9098 -21,9274 -03,4182 -07,6360 +57,5860 +16,2476 +08,4223
2015-08-08 18:00:00 2457243,250000 -01,8144 -01,0210 -02,3326 +03,6138 +00,6441 +01,4459 +04,1013 -01,0132 -02,4456 -05,5355 +01,1921 +02,6726 -08,4275 +00,9120 +02,0427 -08,7667 +07,3658 +16,5076 -21,4921 -03,7598 -08,4009 +57,4775 +16,3696 +08,9654
2015-08-08 21:00:00 2457243,375000 +00,5717 -01,1838 -02,8290 +02,1919 +01,3416 +03,0058 +04,8209 -00,2729 -00,7144 -06,1352 +00,5075 +01,1392 -08,6877 +00,3032 +00,6791 -09,6428 +07,1685 +16,0647 -21,0230 -04,0956 -09,1527 +57,3639 +16,4900 +09,5076
2015-08-09 00:00:00 2457243,500000 +02,5927 -00,6043 -01,5507 +00,0761 +01,6147 +03,6149 +04,7182 +00,5139 +01,1386 -06,2362 -00,2185 -00,4868 -08,6855 -00,3149 -00,7051 -10,4952 +06,9534 +15,5821 -20,5205 -04,4250 -09,8900 +57,2451 +16,6090 +10,0489
2015-08-09 03:00:00 2457243,625000 +02,9243 +00,3630 +00,7246 -02,0640 +01,3788 +03,0842 +03,8110 +01,2130 +02,7975 -05,8298 -00,9267 -02,0731 -08,4209 -00,9236 -02,0679 -11,3215 +06,7209 +15,0606 -19,9850 -04,7473 -10,6114 +57,1211 +16,7264 +10,5894
2015-08-09 06:00:00 2457243,750000 +01,2833 +01,0809 +02,5009 -03,5529 +00,7079 +01,5806 +02,2541 +01,7052 +03,9791 -04,9482 -01,5596 -03,4904 -07,9019 -01,5045 -03,3683 -12,1195 +06,4717 +14,5016 -19,4171 -05,0619 -11,3156 +56,9920 +16,8424 +11,1288
2015-08-09 09:00:00 2457243,875000 -01,2412 +01,0537 +02,5527 -03,9155 -00,1872 -00,4233 +00,3128 +01,9067 +04,4821 -03,6626 -02,0653 -04,6229 -07,1442 -02,0401 -04,5669 -12,8872 +06,2063 +13,9062 -18,8173 -05,3683 -12,0013 +56,8578 +16,9568 +11,6672
2015-08-09 12:00:00 2457244,000000 -02,9309 +00,3090 +00,8661 -03,0280 -01,0223 -02,2911 -01,6817 +01,7830 +04,2207 -02,0774 -02,4021 -05,3773 -06,1706 -02,5141 -05,6276 -13,6224 +05,9251 +13,2757 -18,1863 -05,6659 -12,6671 +56,7185 +17,0697 +12,2045
2015-08-09 15:00:00 2457244,125000 -02,7077 -00,6425 -01,3981 -01,1668 -01,5284 -03,4212 -03,3896 +01,3553 +03,2394 -00,3221 -02,5422 -05,6913 -05,0106 -02,9122 -06,5184 -14,3233 +05,6290 +12,6118 -17,5247 -05,9539 -13,3117 +56,5741 +17,1810 +12,7407
2015-08-09 18:00:00 2457244,250000 -00,7732 -01,1915 -02,7870 +01,0716 -01,5400 -03,4446 -04,5196 +00,6964 +01,7056 +01,4597 -02,4736 -05,5383 -03,6992 -03,2225 -07,2124 -14,9879 +05,3186 +11,9158 -16,8334 -06,2320 -13,9338 +56,4247 +17,2908 +13,2757
2015-08-09 21:00:00 2457244,375000 +01,6419 -00,9983 -02,4395 +02,9626 -01,0526 -02,3519 -04,8789 -00,0814 -00,1191 +03,1214 -02,2018 -04,9304 -02,2761 -03,4355 -07,6888 -15,6143 +04,9946 +11,1894 -16,1134 -06,4994 -14,5320 +56,2701 +17,3991 +13,8095
2015-08-10 00:00:00 2457244,500000 +03,0054 -00,1731 -00,5464 +03,8967 -00,2250 -00,4990 -04,4060 -00,8454 -01,9235 +04,5262 -01,7489 -03,9170 -00,7843 -03,5449 -07,9333 -16,2008 +04,6577 +10,4345 -15,3654 -06,7557 -15,1053 +56,1106 +17,5058 +14,3420
2015-08-10 03:00:00 2457244,625000 +02,3796 +00,7614 +01,6965 +03,5799 +00,6752 +01,5149 -03,1814 -01,4655 -03,3997 +05,5585 -01,1521 -02,5814 +00,7312 -03,5474 -07,9385 -16,7458 +04,3089 +09,6528 -14,5907 -07,0002 -15,6522 +55,9460 +17,6109 +14,8733
2015-08-10 06:00:00 2457244,750000 +00,1305 +01,1728 +02,7733 +02,1225 +01,3606 +03,0471 -01,4140 -01,8356 -04,2961 +06,1334 -00,4605 -01,0334 +02,2246 -03,4429 -07,7044 -17,2478 +03,9490 +08,8463 -13,7902 -07,2324 -16,1717 +55,7764 +17,7144 +15,4031
2015-08-10 09:00:00 2457244,875000 -02,2125 +00,7776 +01,9425 -00,0068 +01,6156 +03,6153 +00,5946 -01,8927 -04,4598 +06,2039 +00,2689 +00,5995 +03,6509 -03,2346 -07,2383 -17,7052 +03,5788 +08,0169 -12,9653 -07,4519 -16,6625 +55,6018 +17,8163 +15,9316
2015-08-10 12:00:00 2457245,000000 -03,0831 -00,1413 -00,1965 -02,1342 +01,3613 +03,0437 +02,5018 -01,6269 -03,8629 +05,7649 +00,9761 +02,1832 +04,9671 -02,9289 -06,5541 -18,1168 +03,1993 +07,1668 -12,1172 -07,6580 -17,1235 +55,4223 +17,9167 +16,4586
2015-08-10 15:00:00 2457245,125000 -01,9723 -00,9739 -02,2196 -03,5882 +00,6776 +01,5121 +03,9821 -01,0837 -02,6071 +04,8531 +01,6033 +03,5879 +06,1337 -02,5349 -05,6726 -18,4814 +02,8115 +06,2981 -11,2472 -07,8504 -17,5538 +55,2378 +18,0154 +16,9841
2015-08-10 18:00:00 2457245,250000 +00,3741 -01,1991 -02,8585 -03,9046 -00,2208 -00,4983 +04,7830 -00,3557 -00,9067 +03,5441 +02,0992 +04,6987 +07,1156 -02,0647 -04,6203 -18,7978 +02,4163 +05,4130 -10,3567 -08,0286 -17,9522 +55,0483 +18,1125 +17,5080
2015-08-10 21:00:00 2457245,375000 +02,4809 -00,6741 -01,7081 -02,9743 -01,0485 -02,3485 +04,7682 +00,4329 +00,9483 +01,9455 +02,4235 +05,4255 +07,8832 -01,5324 -03,4291 -19,0652 +02,0147 +04,5137 -09,4473 -08,1922 -18,3179 +54,8540 +18,2080 +18,0303
2015-08-11 00:00:00 2457245,500000 +02,9783 +00,2822 +00,5368 -01,0873 -01,5386 -03,4426 +03,9403 +01,1476 +02,6416 +00,1883 +02,5502 +05,7096 +08,4136 -00,9539 -02,1348 -19,2827 +01,6078 +03,6027 -08,5205 -08,3407 -18,6499 +54,6547 +18,3018 +18,5511
2015-08-11 03:00:00 2457245,625000 +01,4745 +01,0442 +02,4103 +01,1511 -01,5310 -03,4229 +02,4406 +01,6666 +03,8843 -01,5844 +02,4692 +05,5286 +08,6909 -00,3468 -00,7762 -19,4496 +01,1966 +02,6823 -07,5779 -08,4738 -18,9475 +54,4506 +18,3941 +19,0701
2015-08-11 06:00:00 2457245,750000 -01,0426 +01,0865 +02,6222 +03,0165 -01,0273 -02,2942 +00,5249 +01,9014 +04,4645 -03,2282 +02,1873 +04,8979 +08,7069 +00,2706 +00,6056 -19,5654 +00,7822 +01,7548 -06,6212 -08,5911 -19,2099 +54,2416 +18,4846 +19,5874
2015-08-11 09:00:00 2457245,875000 -02,8569 +00,3869 +01,0434 +03,9076 -00,1915 -00,4240 -01,4803 +01,8120 +04,2833 -04,6099 +01,7276 +03,8691 +08,4612 +00,8800 +01,9692 -19,6297 +00,3657 +00,8227 -05,6521 -08,6925 -19,4365 +54,0278 +18,5736 +20,1029
2015-08-11 12:00:00 2457246,000000 -02,7980 -00,5716 -01,2323 +03,5445 +00,7060 +01,5831 -03,2332 +01,4136 +03,3716 -05,6173 +01,1276 +02,5260 +07,9611 +01,4628 +03,2736 -19,6423 -00,0518 -00,1115 -04,6724 -08,7775 -19,6266 +53,8092 +18,6608 +20,6166
2015-08-11 15:00:00 2457246,125000 -00,9650 -01,1716 -02,7356 +02,0524 +01,3790 +03,0868 -04,4349 +00,7742 +01,8849 -06,1684 +00,4358 +00,9777 +07,2217 +02,0016 +04,4796 -19,6030 -00,4692 -01,0454 -03,6839 -08,8461 -19,7798 +53,5858 +18,7464 +21,1284
2015-08-11 18:00:00 2457246,250000 +01,4690 -01,0421 -02,5351 -00,0894 +01,6159 +03,6142 -04,8804 +00,0025 +00,0767 -06,2181 -00,2916 -00,6500 +06,2653 +02,4803 +05,5508 -19,5118 -00,8855 -01,9766 -02,6884 -08,8979 -19,8957 +53,3576 +18,8304 +21,6383
2015-08-11 21:00:00 2457246,375000 +02,9653 -00,2549 -00,7337 -02,2032 +01,3434 +03,0021 -04,4934 -00,7697 -01,7445 -05,7619 -00,9953 -02,2247 +05,1206 +02,8843 +06,4550 -19,3690 -01,2995 -02,9024 -01,6877 -08,9329 -19,9740 +53,1246 +18,9126 +22,1462
2015-08-12 00:00:00 2457246,500000 +02,5079 +00,6948 +01,5390 -03,6219 +00,6471 +01,4431 -03,3400 -01,4108 -03,2682 -04,8360 -01,6180 -03,6182 +03,8220 +03,2017 +07,1651 -19,1750 -01,7100 -03,8206 -00,6839 -08,9510 -20,0144 +52,8870 +18,9932 +22,6522
2015-08-12 03:00:00 2457246,625000 +00,3445 +01,1679 +02,7554 -03,8921 -00,2542 -00,5728 -01,6166 -01,8113 -04,2345 -03,5152 -02,1088 -04,7162 +02,4085 +03,4227 +07,6595 -18,9302 -02,1161 -04,7286 +00,3212 -08,9521 -20,0169 +52,6446 +19,0721 +23,1561
2015-08-12 06:00:00 2457246,750000 -02,0588 +00,8369 +02,0742 -02,9193 -01,0741 -02,4048 +00,3825 -01,9030 -04,4786 -01,9069 -02,4271 -05,4286 +00,9226 +03,5407 +07,9233 -18,6351 -02,5167 -05,6241 +01,3258 -08,9361 -19,9813 +52,3975 +19,1493 +23,6579
2015-08-12 09:00:00 2457246,875000 -03,0866 -00,0597 -00,0087 -01,0075 -01,5482 -03,4624 +02,3164 -01,6701 -03,9589 -00,1424 -02,5466 -05,6963 -00,5912 +03,5521 +07,9486 -18,2908 -02,9106 -06,5047 +02,3278 -08,9032 -19,9078 +52,1458 +19,2248 +24,1576
2015-08-12 12:00:00 2457247,000000 -02,1221 -00,9224 -02,0969 +01,2299 -01,5214 -03,3997 +03,8550 -01,1523 -02,7640 +01,6338 -02,4571 -05,4967 -02,0871 +03,4565 +07,7344 -17,8979 -03,2969 -07,3681 +03,3254 -08,8533 -19,7964 +51,8894 +19,2986 +24,6550
2015-08-12 15:00:00 2457247,125000 +00,1747 -01,2092 -02,8758 +03,0688 -01,0016 -02,2357 +04,7360 -00,4381 -01,0977 +03,2757 -02,1657 -04,8454 -03,5201 +03,2569 +07,2872 -17,4577 -03,6746 -08,2119 +04,3166 -08,7867 -19,6476 +51,6285 +19,3706 +25,1503
2015-08-12 18:00:00 2457247,250000 +02,3580 -00,7407 -01,8579 +03,9167 -00,1581 -00,3491 +04,8092 +00,3508 +00,7557 +04,6479 -01,6961 -03,7957 -04,8472 +02,9590 +06,6203 -16,9713 -04,0425 -09,0340 +05,2997 -08,7033 -19,4615 +51,3629 +19,4410 +25,6433
2015-08-12 21:00:00 2457247,375000 +03,0182 +00,2002 +00,3463 +03,5077 +00,7365 +01,6504 +04,0624 +01,0798 +02,4803 +05,6377 -01,0871 -02,4338 -06,0282 +02,5719 +05,7537 -16,4400 -04,3998 -09,8323 +06,2728 -08,6036 -19,2386 +51,0928 +19,5096 +26,1340
2015-08-13 00:00:00 2457247,500000 +01,6589 +01,0022 +02,3078 +01,9816 +01,3968 +03,1250 +02,6230 +01,6246 +03,7818 +06,1635 -00,3886 -00,8717 -07,0274 +02,1071 +04,7136 -15,8654 -04,7456 -10,6045 +07,2340 -08,4876 -18,9795 +50,8181 +19,5765 +26,6224
2015-08-13 03:00:00 2457247,625000 -00,8384 +01,1140 +02,6794 -00,1717 +01,6154 +03,6114 +00,7365 +01,8925 +04,4384 +06,1826 +00,3418 +00,7621 -07,8147 +01,5787 +03,5313 -15,2488 -05,0789 -11,3489 +08,1815 -08,3556 -18,6848 +50,5390 +19,6416 +27,1083
2015-08-13 06:00:00 2457247,750000 -02,7694 +00,4633 +01,2165 -02,2711 +01,3249 +02,9593 -01,2756 +01,8376 +04,3380 +05,6940 +01,0441 +02,3333 -08,3663 +01,0026 +02,2424 -14,5922 -05,3989 -12,0634 +09,1138 -08,2080 -18,3551 +50,2553 +19,7050 +27,5918
2015-08-13 09:00:00 2457247,875000 -02,8764 -00,4980 -01,0607 -03,6539 +00,6163 +01,3736 -03,0703 +01,4695 +03,4977 +04,7386 +01,6607 +03,7132 -08,6653 +00,3961 +00,8858 -13,8972 -05,7047 -12,7462 +10,0290 -08,0451 -17,9913 +49,9672 +19,7667 +28,0728
2015-08-13 12:00:00 2457248,000000 -01,1530 -01,1465 -02,6724 -03,8779 -00,2875 -00,6469 -04,3415 +00,8507 +02,0610 +03,3955 +02,1414 +04,7890 -08,7026 -00,2225 -00,4975 -13,1658 -05,9956 -13,3956 +10,9256 -07,8673 -17,5941 +49,6747 +19,8266 +28,5513
2015-08-13 15:00:00 2457248,125000 +01,2897 -01,0811 -02,6198 -02,8633 -01,0993 -02,4598 -04,8725 +00,0867 +00,2728 +01,7749 +02,4472 +05,4736 -08,4772 -00,8345 -01,8657 -12,3999 -06,2709 -14,0100 +11,8020 -07,6749 -17,1645 +49,3778 +19,8848 +29,0272
2015-08-13 18:00:00 2457248,250000 +02,9116 -00,3354 -00,9177 -00,9275 -01,5572 -03,4806 -04,5725 -00,6922 -01,5619 +00,0096 +02,5534 +05,7116 -07,9957 -01,4213 -03,1776 -11,6017 -06,5299 -14,5879 +12,6568 -07,4685 -16,7035 +49,0765 +19,9412 +29,5005
2015-08-13 21:00:00 2457248,375000 +02,6240 +00,6248 +01,3740 +01,3080 -01,5111 -03,3751 -03,4925 -01,3532 -03,1302 -01,7565 +02,4517 +05,4845 -07,2726 -01,9654 -04,3935 -10,7732 -06,7719 -15,1279 +13,4885 -07,2485 -16,2121 +48,7708 +19,9958 +29,9712
2015-08-14 00:00:00 2457248,500000 +00,5572 +01,1571 +02,7241 +03,1197 -00,9755 -02,1763 -01,8167 -01,7836 -04,1647 -03,3799 +02,1505 +04,8112 -06,3299 -02,4502 -05,4767 -09,9169 -06,9964 -15,6287 +14,2957 -07,0154 -15,6914 +48,4608 +20,0487 +30,4392
2015-08-14 03:00:00 2457248,625000 -01,8948 +00,8922 +02,1967 +03,9241 -00,1246 -00,2742 +00,1691 -01,9098 -04,4889 -04,7288 +01,6746 +03,7471 -05,1959 -02,8611 -06,3946 -09,0348 -07,2029 -16,0891 +15,0773 -06,7697 -15,1426 +48,1465 +20,0997 +30,9044
2015-08-14 06:00:00 2457248,750000 -03,0762 +00,0223 +00,1798 +03,4695 +00,7665 +01,7168 +02,1260 -01,7102 -04,0475 -05,6937 +01,0627 +02,3785 -03,9051 -03,1857 -07,1196 -08,1294 -07,3908 -16,5080 +15,8320 -06,5119 -14,5669 +47,8280 +20,1491 +31,3669
2015-08-14 09:00:00 2457248,875000 -02,2631 -00,8669 -01,9649 +01,9101 +01,4140 +03,1618 +03,7202 -01,2190 -02,9159 -06,1962 +00,3642 +00,8168 -02,4963 -03,4141 -07,6297 -07,2032 -07,5597 -16,8845 +16,5586 -06,2426 -13,9655 +47,5053 +20,1966 +31,8265
2015-08-14 12:00:00 2457249,000000 -00,0257 -01,2139 -02,8809 -00,2537 +01,6144 +03,6071 +04,6797 -00,5200 -01,2871 -06,1951 -00,3640 -00,8113 -01,0122 -03,5396 -07,9096 -06,2585 -07,7093 -17,2179 +17,2563 -05,9625 -13,3397 +47,1783 +20,2423 +32,2833
2015-08-14 15:00:00 2457249,125000 +02,2246 -00,8038 -01,9995 -02,3379 +01,3059 +02,9153 +04,8411 +00,2677 +00,5613 -05,6898 -01,0627 -02,3733 +00,5025 -03,5583 -07,9512 -05,2978 -07,8392 -17,5073 +17,9240 -05,6719 -12,6908 +46,8472 +20,2863 +32,7372
2015-08-14 18:00:00 2457249,250000 +03,0439 +00,1172 +00,1542 -03,6842 +00,5854 +01,3038 +04,1770 +01,0097 +02,3139 -04,7207 -01,6749 -03,7418 +02,0020 -03,4698 -07,7530 -04,3236 -07,9493 -17,7523 +18,5608 -05,3717 -12,0201 +46,5119 +20,3284 +33,1881
2015-08-14 21:00:00 2457249,375000 +01,8352 +00,9552 +02,1939 -03,8621 -00,3206 -00,7204 +02,8008 +01,5794 +03,6718 -03,3662 -02,1504 -04,8049 +03,4412 -03,2767 -07,3214 -03,3385 -08,0392 -17,9524 +19,1661 -05,0623 -11,3290 +46,1726 +20,3688 +33,6361
2015-08-15 00:00:00 2457249,500000 -00,6296 +01,1360 +02,7237 -02,8062 -01,1240 -02,5136 +00,9472 +01,8799 +04,4036 -01,7362 -02,4501 -05,4750 +04,7766 -02,9849 -06,6692 -02,3450 -08,1089 -18,1073 +19,7390 -04,7443 -10,6189 +45,8291 +20,4074 +34,0810
2015-08-15 03:00:00 2457249,625000 -02,6689 +00,5376 +01,3847 -00,8474 -01,5654 -03,4971 -01,0679 +01,8599 +04,3844 +00,0360 -02,5491 -05,6966 +05,9681 -02,6032 -05,8163 -01,3455 -08,1582 -18,2167 +20,2790 -04,4185 -09,8911 +45,4816 +20,4441 +34,5229
2015-08-15 06:00:00 2457249,750000 -02,9425 -00,4220 -00,8838 +01,3853 -01,5003 -03,3491 -02,9010 +01,5227 +03,6174 +01,8052 -02,4389 -05,4507 +06,9798 -02,1431 -04,7884 -00,3428 -08,1871 -18,2807 +20,7855 -04,0854 -09,1470 +45,1301 +20,4791 +34,9617
2015-08-15 09:00:00 2457249,875000 -01,3365 -01,1164 -02,5977 +03,1691 -00,9491 -02,1161 -04,2396 +00,9259 +02,2336 +03,4260 -02,1282 -04,7571 +07,7815 -01,6186 -03,6165 +00,6609 -08,1956 -18,2991 +21,2580 -03,7456 -08,3880 +44,7747 +20,5122 +35,3973
2015-08-15 12:00:00 2457250,000000 +01,1047 -01,1154 -02,6933 +03,9297 -00,0912 -00,1994 -04,8553 +00,1711 +00,4689 +04,7648 -01,6425 -03,6723 +08,3491 -01,0454 -02,3358 +01,6628 -08,1839 -18,2722 +21,6962 -03,3998 -07,6156 +44,4153 +20,5435 +35,8298
2015-08-15 15:00:00 2457250,125000 +02,8447 -00,4143 -01,0975 +03,4299 +00,7962 +01,7822 -04,6430 -00,6131 -01,3758 +05,7116 -01,0217 -02,2854 +08,6655 -00,4408 -00,9849 +02,6607 -08,1519 -18,2002 +22,0998 -03,0486 -06,8310 +44,0519 +20,5731 +36,2590
2015-08-15 18:00:00 2457250,250000 +02,7275 +00,5517 +01,2024 +01,8380 +01,4305 +03,1971 -03,6388 -01,2929 -02,9858 +06,1884 -00,3169 -00,7106 +08,7214 +00,1771 +00,3956 +03,6520 -08,0998 -18,0834 +22,4685 -02,6925 -06,0358 +43,6847 +20,6008 +36,6850
2015-08-15 21:00:00 2457250,375000 +00,7676 +01,1405 +02,6793 -00,3354 +01,6126 +03,6013 -02,0138 -01,7523 -04,0866 +06,1565 +00,4140 +00,9227 +08,5152 +00,7896 +01,7642 +04,6343 -08,0280 -17,9225 +22,8022 -02,3323 -05,2311 +43,3137 +20,6266 +37,1077
2015-08-16 00:00:00 2457250,500000 -01,7213 +00,9432 +02,3090 -02,4034 +01,2864 +02,8702 -00,0452 -01,9129 -04,4905 +05,6192 +01,1108 +02,4802 +08,0531 +01,3783 +03,0797 +05,6053 -07,9365 -17,7179 +23,1007 -01,9685 -04,4184 +42,9388 +20,6507 +37,5271
2015-08-16 03:00:00 2457250,625000 -03,0518 +00,1044 +00,3682 -03,7129 +00,5543 +01,2336 +01,9311 -01,7472 -04,1286 +04,6213 +01,7166 +03,8343 +07,3490 +01,9256 +04,3026 +06,5627 -07,8259 -17,4704 +23,3640 -01,6017 -03,5990 +42,5602 +20,6729 +37,9431
2015-08-16 06:00:00 2457250,750000 -02,3947 -00,8073 -01,8241 -03,8446 -00,3535 -00,7934 +03,5779 -01,2836 -03,0626 +03,2453 +02,1819 +04,8746 +06,4240 +02,4151 +05,3961 +07,5042 -07,6963 -17,1807 +23,5921 -01,2325 -02,7743 +42,1778 +20,6933 +38,3558
2015-08-16 09:00:00 2457250,875000 -00,2262 -01,2133 -02,8738 -02,7480 -01,1481 -02,5661 +04,6143 -00,6011 -01,4744 +01,6042 +02,4689 +05,5167 +05,3061 +02,8319 +06,3274 +08,4276 -07,5481 -16,8497 +23,7851 -00,8615 -01,9454 +41,7918 +20,7119 +38,7649
2015-08-16 12:00:00 2457251,000000 +02,0813 -00,8633 -02,1323 -00,7671 -01,5730 -03,5121 +04,8638 +00,1838 +00,3653 -00,1676 +02,5547 +05,7088 +04,0286 +03,1635 +07,0683 +09,3308 -07,3819 -16,4784 +23,9431 -00,4892 -01,1138 +41,4020 +20,7287 +39,1706
2015-08-16 15:00:00 2457251,125000 +03,0552 +00,0337 -00,0386 +01,4617 -01,4888 -03,3216 +04,2839 +00,9374 +02,1426 -01,9258 +02,4325 +05,4361 +02,6301 +03,4001 +07,5965 +10,2117 -07,1981 -16,0678 +24,0664 -00,1162 -00,2805 +41,0087 +20,7436 +39,5728
2015-08-16 18:00:00 2457251,250000 +02,0028 +00,9033 +02,0692 +03,2169 -00,9223 -02,0552 +02,9737 +01,5311 +03,5545 -03,5276 +02,1125 +04,7214 +01,1525 +03,5343 +07,8962 +11,0683 -06,9972 -15,6192 +24,1552 +00,2569 +00,5531 +40,6117 +20,7567 +39,9715
2015-08-16 21:00:00 2457251,375000 -00,4172 +01,1523 +02,7549 +03,9337 -00,0578 -00,1247 +01,1566 +01,8637 +04,3602 -04,8429 +01,6208 +03,6230 -00,3598 +03,5622 +07,9581 +11,8987 -06,7798 -15,1336 +24,2097 +00,6297 +01,3858 +40,2112 +20,7679 +40,3665
2015-08-17 00:00:00 2457251,500000 -02,5555 +00,6095 +01,5469 +03,3889 +00,8256 +01,8466 -00,8576 +01,8786 +04,4224 -05,7650 +00,9974 +02,2304 -01,8612 +03,4828 +07,7804 +12,7011 -06,5463 -14,6124 +24,2303 +01,0016 +02,2166 +39,8071 +20,7774 +40,7580
2015-08-17 03:00:00 2457251,625000 -02,9957 -00,3439 -00,7025 +01,7654 +01,4465 +03,2309 -02,7257 +01,5733 +03,7304 -06,2189 +00,2929 +00,6566 -03,3066 +03,2985 +07,3682 +13,4736 -06,2976 -14,0570 +24,2174 +01,3721 +03,0443 +39,3996 +20,7850 +41,1458
2015-08-17 06:00:00 2457251,750000 -01,5146 -01,0813 -02,5118 -00,4167 +01,6102 +03,5939 -04,1292 +00,9996 +02,4022 -06,1673 -00,4356 -00,9705 -04,6525 +03,0149 +06,7340 +14,2145 -06,0341 -13,4687 +24,1713 +01,7407 +03,8677 +38,9886 +20,7907 +41,5299
2015-08-17 09:00:00 2457251,875000 +00,9148 -01,1446 -02,7551 -02,4677 +01,2664 +02,8240 -04,8287 +00,2554 +00,6645 -05,6138 -01,1288 -02,5186 -05,8581 +02,6403 +05,8968 +14,9224 -05,7565 -12,8492 +24,0926 +02,1069 +04,6859 +38,5742 +20,7946 +41,9103
2015-08-17 12:00:00 2457252,000000 +02,7647 -00,4912 -01,2723 -03,7398 +00,5230 +01,1631 -04,7047 -00,5326 -01,1866 -04,6027 -01,7301 -03,8613 -06,8873 +02,1860 +04,8818 +15,5956 -05,4656 -12,1999 +23,9817 +02,4704 +05,4978 +38,1564 +20,7967 +42,2869
2015-08-17 15:00:00 2457252,125000 +02,8180 +00,4760 +01,0249 -03,8255 -00,3862 -00,8659 -03,7783 -01,2298 -02,8353 -03,2156 -02,1903 -04,8888 -07,7087 +01,6657 +03,7195 +16,2327 -05,1621 -11,5224 +23,8391 +02,8305 +06,3024 +37,7353 +20,7970 +42,6598
2015-08-17 18:00:00 2457252,250000 +00,9745 +01,1180 +02,6213 -02,6887 -01,1717 -02,6173 -02,2074 -01,7175 -04,0005 -01,5655 -02,4713 -05,5164 -08,2976 +01,0950 +02,4450 +16,8325 -04,8466 -10,8185 +23,6654 +03,1870 +07,0987 +37,3109 +20,7954 +43,0289
2015-08-17 21:00:00 2457252,375000 -01,5389 +00,9896 +02,4106 -00,6866 -01,5799 -03,5255 -00,2599 -01,9123 -04,4834 +00,2129 -02,5498 -05,6921 -08,6362 +00,4912 +01,0967 +17,3936 -04,5201 -10,0898 +23,4612 +03,5393 +07,8857 +36,8832 +20,7920 +43,3941
2015-08-18 00:00:00 2457252,500000 -03,0134 +00,1863 +00,5555 +01,5373 -01,4768 -03,2928 +01,7320 -01,7810 -04,2018 +01,9738 -02,4190 -05,4007 -08,7140 -00,1275 -00,2846 +17,9148 -04,1832 -09,3380 +23,2270 +03,8871 +08,6627 +36,4523 +20,7867 +43,7554
2015-08-18 03:00:00 2457252,625000 -02,5163 -00,7440 -01,6749 +03,2632 -00,8952 -01,9935 +03,4283 -01,3460 -03,2036 +03,5723 -02,0895 -04,6656 -08,5288 -00,7426 -01,6574 +18,3953 -03,8368 -08,5650 +22,9635 +04,2299 +09,4286 +36,0182 +20,7796 +44,1128
2015-08-18 06:00:00 2457252,750000 -00,4260 -01,2073 -02,8543 +03,9359 -00,0244 -00,0502 +04,5398 -00,6814 -01,6592 +04,8770 -01,5881 -03,5469 -08,0860 -01,3353 -02,9801 +18,8338 -03,4817 -07,7725 +22,6714 +04,5675 +10,1827 +35,5810 +20,7707 +44,4663
2015-08-18 09:00:00 2457252,875000 +01,9288 -00,9188 -02,2558 +03,3466 +00,8545 +01,9101 +04,8771 +00,0993 +00,1681 +05,7803 -00,9561 -02,1364 -07,3989 -01,8878 -04,2127 +19,2297 -03,1186 -06,9625 +22,3512 +04,8994 +10,9242 +35,1407 +20,7599 +44,8158
2015-08-18 12:00:00 2457253,000000 +03,0523 -00,0499 -00,2312 +01,6921 +01,4619 +03,2632 +04,3827 +00,8630 +01,9668 +06,2080 -00,2454 -00,5502 -06,4885 -02,3834 -05,3182 +19,5821 -02,7485 -06,1367 +22,0037 +05,2254 +11,6522 +34,6973 +20,7473 +45,1613
2015-08-18 15:00:00 2457253,125000 +02,1606 +00,8468 +01,9343 -00,4977 +01,6072 +03,5849 +03,1412 +01,4796 +03,4300 +06,1256 +00,4854 +01,0812 -05,3820 -02,8071 -06,2632 +19,8903 -02,3723 -05,2972 +21,6296 +05,5450 +12,3661 +34,2509 +20,7329 +45,5028
2015-08-18 18:00:00 2457253,250000 -00,2023 +01,1627 +02,7726 -02,5308 +01,2460 +02,7767 +01,3643 +01,8439 +04,3083 +05,5404 +01,1763 +02,6238 -04,1130 -03,1462 -07,0192 +20,1537 -01,9906 -04,4457 +21,2296 +05,8579 +13,0650 +33,8014 +20,7166 +45,8402
2015-08-18 21:00:00 2457253,375000 -02,4297 +00,6786 +01,7025 -03,7651 +00,4916 +01,0924 -00,6452 +01,8938 +04,4519 +04,5011 +01,7709 +03,9513 -02,7199 -03,3904 -07,5634 +20,3720 -01,6046 -03,5843 +20,8044 +06,1639 +13,7484 +33,3491 +20,6986 +46,1735
2015-08-19 00:00:00 2457253,500000 -03,0358 -00,2640 -00,5175 -03,8049 -00,4186 -00,9377 -02,5447 +01,6209 +03,8363 +03,0937 +02,2205 +04,9555 -01,2447 -03,5323 -07,8795 +20,5446 -01,2149 -02,7149 +20,3548 +06,4626 +14,4156 +32,8938 +20,6786 +46,5027
2015-08-19 03:00:00 2457253,625000 -01,6865 -01,0413 -02,4149 -02,6285 -01,1948 -02,6672 -04,0105 +01,0716 +02,5666 +01,4337 +02,4888 +05,5550 +00,2681 -03,5678 -07,9581 +20,6712 -00,8225 -01,8395 +19,8815 +06,7537 +15,0659 +32,4356 +20,6569 +46,8278
2015-08-19 06:00:00 2457253,750000 +00,7208 -01,1687 -02,8051 -00,6062 -01,5862 -03,5373 -04,7926 +00,3395 +00,8592 -00,3432 +02,5542 +05,7015 +01,7728 -03,4957 -07,7969 +20,7517 -00,4282 -00,9600 +19,3853 +07,0371 +15,6988 +31,9746 +20,6333 +47,1487
2015-08-19 09:00:00 2457253,875000 +02,6722 -00,5657 -01,4413 +01,6120 -01,4642 -03,2627 -04,7575 -00,4507 -00,9947 -02,0922 +02,4118 +05,3838 +03,2240 -03,3182 -07,4008 +20,7860 -00,0330 -00,0783 +18,8669 +07,3124 +16,3136 +31,5109 +20,6080 +47,4654
2015-08-19 12:00:00 2457254,000000 +02,8949 +00,3978 +00,8425 +03,3080 -00,8678 -01,9312 -03,9109 -01,1642 -02,6790 -03,6713 +02,0732 +04,6284 +04,5781 -03,0408 -06,7819 +20,7740 +00,3622 +00,8034 +18,3272 +07,5794 +16,9098 +31,0444 +20,5808 +47,7778
2015-08-19 15:00:00 2457254,125000 +01,1769 +01,0898 +02,5503 +03,9365 +00,0089 +00,0241 -02,3972 -01,6793 -03,9063 -04,9522 +01,5662 +03,4970 +05,7942 -02,6718 -05,9589 +20,7159 +00,7567 +01,6834 +17,7669 +07,8379 +17,4870 +30,5751 +20,5517 +48,0860
2015-08-19 18:00:00 2457254,250000 -01,3486 +01,0312 +02,5008 +03,3029 +00,8830 +01,9725 -00,4746 -01,9081 -04,4676 -05,8311 +00,9319 +02,0816 +06,8359 -02,2225 -04,9567 +20,6118 +01,1495 +02,5596 +17,1868 +08,0876 +18,0446 +30,1032 +20,5209 +48,3900
2015-08-19 21:00:00 2457254,375000 -02,9610 +00,2674 +00,7410 +01,6184 +01,4766 +03,2941 +01,5290 -01,8115 -04,2670 -06,2365 +00,2218 +00,4972 +07,6719 -01,7062 -03,8053 +20,4619 +01,5397 +03,4301 +16,5877 +08,3284 +18,5821 +29,6287 +20,4882 +48,6896
2015-08-20 00:00:00 2457254,500000 -02,6272 -00,6772 -01,5181 -00,5781 +01,6035 +03,5745 +03,2717 -01,4060 -03,3388 -06,1349 -00,5065 -01,1276 +08,2770 -01,1387 -02,5396 +20,2666 +01,9266 +04,2930 +15,9704 +08,5600 +19,0992 +29,1516 +20,4538 +48,9848
2015-08-20 03:00:00 2457254,625000 -00,6243 -01,1960 -02,8226 -02,5926 +01,2251 +02,7283 +04,4563 -00,7607 -01,8412 -05,5340 -01,1938 -02,6606 +08,6333 -00,5369 -01,1975 +20,0265 +02,3091 +05,1463 +15,3357 +08,7822 +19,5953 +28,6719 +20,4175 +49,2757
2015-08-20 06:00:00 2457254,750000 +01,7677 -00,9701 -02,3693 -03,7888 +00,4600 +01,0213 +04,8809 +00,0142 -00,0298 -04,4819 -01,7838 -03,9767 +08,7300 +00,0810 +00,1805 +19,7419 +02,6866 +05,9882 +14,6845 +08,9950 +20,0701 +28,1898 +20,3794 +49,5622
2015-08-20 09:00:00 2457254,875000 +03,0351 -00,1332 -00,4227 -03,7826 -00,4508 -01,0090 +04,4732 +00,7867 +01,7868 -03,0637 -02,2283 -04,9680 +08,5644 +00,6964 +01,5531 +19,4137 +03,0581 +06,8168 +14,0174 +09,1980 +20,5233 +27,7052 +20,3395 +49,8443
2015-08-20 12:00:00 2457255,000000 +02,3079 +00,7860 +01,7899 -02,5674 -01,2174 -02,7158 +03,3030 +01,4250 +03,2986 -01,3949 -02,4905 -05,5530 +08,1414 +01,2909 +02,8790 +19,0424 +03,4228 +07,6302 +13,3354 +09,3912 +20,9544 +27,2182 +20,2979 +50,1220
2015-08-20 15:00:00 2457255,125000 +00,0140 +01,1673 +02,7767 -00,5256 -01,5918 -03,5475 +01,5698 +01,8204 +04,2479 +00,3882 -02,5487 -05,6831 +07,4739 +01,8466 +04,1183 +18,6288 +03,7799 +08,4267 +12,6393 +09,5744 +21,3632 +26,7287 +20,2544 +50,3952
2015-08-20 18:00:00 2457255,250000 -02,2918 +00,7446 +01,8505 +01,6858 -01,4510 -03,2312 -00,4310 +01,9054 +04,4728 +02,1394 -02,3976 -05,3467 +06,5818 +02,3468 +05,2338 +18,1740 +04,1287 +09,2044 +11,9298 +09,7475 +21,7493 +26,2370 +20,2091 +50,6639
2015-08-20 21:00:00 2457255,375000 -03,0622 -00,1827 -00,3295 +03,3512 -00,8401 -01,8682 -02,3584 +01,6656 +03,9351 +03,7147 -02,0495 -04,5711 +05,4919 +02,7765 +06,1920 +17,6788 +04,4683 +09,9617 +11,2079 +09,9103 +22,1125 +25,7430 +20,1621 +50,9281
2015-08-21 00:00:00 2457255,500000 -01,8516 -00,9965 -02,3074 +03,9353 +00,0421 +00,0982 -03,8838 +01,1418 +02,7263 +04,9843 -01,5329 -03,4196 +04,2371 +03,1227 +06,9639 +17,1443 +04,7979 +10,6967 +10,4742 +10,0628 +22,4525 +25,2467 +20,1132 +51,1878
2015-08-21 03:00:00 2457255,625000 +00,5234 -01,1876 -02,8430 +03,2580 +00,9112 +02,0339 -04,7471 +00,4233 +01,0526 +05,8438 -00,8901 -01,9869 +02,8549 +03,3750 +07,5263 +16,5717 +05,1169 +11,4080 +09,7297 +10,2047 +22,7691 +24,7482 +20,0626 +51,4429
2015-08-21 06:00:00 2457255,750000 +02,5677 -00,6376 -01,6039 +01,5442 +01,4907 +03,3234 -04,8010 -00,3676 -00,8005 +06,2227 -00,1742 -00,3908 +01,3869 +03,5258 +07,8623 +15,9622 +05,4245 +12,0937 +08,9752 +10,3361 +23,0620 +24,2476 +20,0102 +51,6934
2015-08-21 09:00:00 2457255,875000 +02,9579 +00,3177 +00,6561 -00,6581 +01,5992 +03,5626 -04,0361 -01,0960 -02,5170 +06,0902 +00,5560 +01,2374 -00,1227 +03,5706 +07,9617 +15,3170 +05,7199 +12,7524 +08,2114 +10,4568 +23,3310 +23,7448 +19,9561 +51,9393
2015-08-21 12:00:00 2457256,000000 +01,3736 +01,0559 +02,4666 -02,6532 +01,2037 +02,6790 -02,5828 -01,6377 -03,8044 +05,4579 +01,2406 +02,7640 -01,6287 +03,5079 +07,8214 +14,6376 +06,0026 +13,3825 +07,4392 +10,5668 +23,5760 +23,2400 +19,9001 +52,1806
2015-08-21 15:00:00 2457256,125000 -01,1512 +01,0676 +02,5791 -03,8108 +00,4283 +00,9501 -00,6889 -01,9001 -04,4430 +04,3784 +01,8236 +04,0642 -03,0857 +03,3395 +07,4454 +13,9255 +06,2719 +13,9826 +06,6595 +10,6660 +23,7968 +22,7331 +19,8424 +52,4173
2015-08-21 18:00:00 2457256,250000 -02,8946 +00,3476 +00,9236 -03,7589 -00,4828 -01,0796 +01,3225 -01,8386 -04,3240 +02,9409 +02,2573 +05,0318 -04,4498 +03,0705 +06,8452 +13,1820 +06,5270 +14,5513 +05,8729 +10,7542 +23,9933 +22,2243 +19,7830 +52,6492
2015-08-21 21:00:00 2457256,375000 -02,7268 -00,6071 -01,3540 -02,5053 -01,2395 -02,7631 +03,1083 -01,4635 -03,4677 +01,2634 +02,5068 +05,5885 -05,6799 +02,7090 +06,0386 +12,4090 +06,7675 +15,0871 +05,0805 +10,8315 +24,1652 +21,7135 +19,7218 +52,8765
2015-08-22 00:00:00 2457256,500000 -00,8203 -01,1792 -02,7786 -00,4451 -01,5967 -03,5562 +04,3639 -00,8388 -02,0201 -00,5172 +02,5520 +05,6896 -06,7388 +02,2657 +05,0500 +11,6080 +06,9927 +15,5888 +04,2829 +10,8978 +24,3126 +21,2008 +19,6588 +53,0991
2015-08-22 03:00:00 2457256,625000 +01,5987 -01,0170 -02,4726 +01,7587 -01,4372 -03,1984 +04,8752 -00,0712 -00,2280 -02,2557 +02,3895 +05,3277 -07,5946 +01,7540 +03,9091 +10,7807 +07,2021 +16,0553 +03,4810 +10,9530 +24,4353 +20,6863 +19,5942 +53,3169
2015-08-22 06:00:00 2457256,750000 +03,0038 -00,2159 -00,6122 +03,3930 -00,8121 -01,8046 +04,5553 +00,7085 +01,6029 -03,8110 +02,0328 +04,5326 -08,2213 +01,1893 +02,6502 +09,9290 +07,3951 +16,4852 +02,6756 +10,9972 +24,5332 +20,1700 +19,5277 +53,5299
2015-08-22 09:00:00 2457256,875000 +02,4440 +00,7213 +01,6368 +03,9325 +00,0753 +00,1720 +03,4588 +01,3674 +03,1604 -05,0569 +01,5109 +03,3694 -08,6001 +00,5886 +01,3115 +09,0547 +07,5713 +16,8776 +01,8676 +11,0303 +24,6063 +19,6519 +19,4596 +53,7382
2015-08-22 12:00:00 2457257,000000 +00,2306 +01,1658 +02,7671 +03,2119 +00,9389 +02,0943 +01,7727 +01,7932 +04,1790 -05,8922 +00,8662 +01,9325 -08,7193 -00,0300 -00,0669 +08,1598 +07,7303 +17,2314 +01,0577 +11,0522 +24,6546 +19,1321 +19,3897 +53,9417
2015-08-22 15:00:00 2457257,125000 -02,1425 +00,8070 +01,9900 +01,4695 +01,5042 +03,3512 -00,2154 +01,9133 +04,4850 -06,2491 +00,1510 +00,3388 -08,5752 -00,6478 -01,4431 +07,2462 +07,8715 +17,5456 +00,2467 +11,0631 +24,6780 +18,6106 +19,3181 +54,1404
2015-08-22 18:00:00 2457257,250000 -03,0748 -00,1002 -00,1394 -00,7377 +01,5943 +03,5492 -02,1669 +01,7073 +04,0263 -06,0979 -00,5767 -01,2825 -08,1723 -01,2462 -02,7758 +06,3160 +07,9947 +17,8195 -00,5644 +11,0627 +24,6765 +18,0875 +19,2448 +54,3342
2015-08-22 21:00:00 2457257,375000 -02,0089 -00,9472 -02,1896 -02,7125 +01,1819 +02,6286 -03,7491 +01,2101 +02,8810 -05,4505 -01,2575 -02,7993 -07,5226 -01,8071 -04,0247 +05,3712 +08,0994 +18,0523 -01,3750 +11,0513 +24,6502 +17,5628 +19,1698 +54,5232
2015-08-23 00:00:00 2457257,500000 +00,3236 -01,2012 -02,8687 -03,8311 +00,3965 +00,8786 -04,6922 +00,5065 +01,2445 -04,3586 -01,8360 -04,0879 -06,6458 -02,3135 -05,1521 +04,4141 +08,1854 +18,2432 -02,1842 +11,0287 +24,5991 +17,0366 +19,0931 +54,7073
2015-08-23 03:00:00 2457257,625000 +02,4515 -00,7065 -01,7592 -03,7336 -00,5146 -01,1495 -04,8353 -00,2836 -00,6042 -02,9107 -02,2646 -05,0427 -05,5683 -02,7502 -06,1240 +03,4467 +08,2523 +18,3917 -02,9911 +10,9950 +24,5231 +16,5089 +19,0147 +54,8866
2015-08-23 06:00:00 2457257,750000 +03,0067 +00,2360 +00,4666 -02,4423 -01,2610 -02,8091 -04,1538 -01,0255 -02,3499 -01,2246 -02,5080 -05,5849 -04,3226 -03,1040 -06,9111 +02,4712 +08,3001 +18,4973 -03,7950 +10,9503 +24,4225 +15,9798 +18,9346 +55,0609
2015-08-23 09:00:00 2457257,875000 +01,5637 +01,0167 +02,3706 -00,3646 -01,6010 -03,5634 -02,7638 -01,5927 -03,6948 +00,5618 -02,5458 -05,6695 -02,9465 -03,3642 -07,4897 +01,4900 +08,3284 +18,5595 -04,5951 +10,8945 +24,2972 +15,4493 +18,8528 +55,2303
2015-08-23 12:00:00 2457258,000000 -00,9476 +01,0986 +02,6448 +01,8307 -01,4228 -03,1643 -00,9023 -01,8884 -04,4097 +02,3020 -02,3747 -05,2889 -01,4815 -03,5229 -07,8425 +00,5053 +08,3371 +18,5781 -05,3906 +10,8277 +24,1473 +14,9174 +18,7694 +55,3947
2015-08-23 15:00:00 2457258,125000 -02,8143 +00,4263 +01,1025 +03,4331 -00,7838 -01,7404 +01,1130 -01,8621 -04,3726 +03,8530 -02,0084 -04,4737 +00,0282 -03,5754 -07,9590 -00,4806 +08,3261 +18,5527 -06,1806 +10,7500 +23,9731 +14,3843 +18,6843 +55,5542
2015-08-23 18:00:00 2457258,250000 -02,8145 -00,5340 -01,1835 +03,9281 +00,1084 +00,2455 +02,9385 -01,5183 -03,5900 +05,0869 -01,4769 -03,2907 +01,5371 -03,5202 -07,8356 -01,4653 +08,2954 +18,4834 -06,9643 +10,6613 +23,7745 +13,8498 +18,5975 +55,7087
2015-08-23 21:00:00 2457258,375000 -01,0130 -01,1572 -02,7227 +03,1645 +00,9662 +02,1536 +04,2627 -00,9156 -02,1953 +05,9023 -00,8240 -01,8370 +02,9996 -03,3589 -07,4762 -02,4466 +08,2450 +18,3700 -07,7410 +10,5619 +23,5518 +13,3142 +18,5091 +55,8582
2015-08-24 00:00:00 2457258,500000 +01,4226 -01,0593 -02,5650 +01,3944 +01,5171 +03,3776 +04,8599 -00,1568 -00,4262 +06,2323 -00,1033 -00,2324 +04,3717 -03,0964 -06,8918 -03,4220 +08,1748 +18,2127 -08,5098 +10,4517 +23,3051 +12,7775 +18,4191 +56,0027
2015-08-24 03:00:00 2457258,625000 +02,9586 -00,2975 -00,7989 -00,8167 +01,5887 +03,5344 +04,6285 +00,6287 +01,4154 +06,0502 +00,6259 +01,3914 +05,6122 -02,7408 -06,1000 -04,3892 +08,0850 +18,0116 -09,2699 +10,3308 +23,0347 +12,2396 +18,3274 +56,1422
2015-08-24 06:00:00 2457258,750000 +02,5681 +00,6528 +01,4756 -02,7706 +01,1597 +02,5774 +03,6081 +01,3070 +03,0157 +05,3718 +01,3037 +02,9010 +06,6836 -02,3026 -05,1247 -05,3458 +07,9757 +17,7671 -10,0205 +10,1993 +22,7406 +11,7006 +18,2341 +56,2767
2015-08-24 09:00:00 2457258,875000 +00,4464 +01,1583 +02,7437 -03,8497 +00,3646 +00,8070 +01,9727 +01,7625 +04,1018 +04,2533 +01,8747 +04,1728 +07,5540 -01,7952 -03,9953 -06,2895 +07,8471 +17,4795 -10,7608 +10,0573 +22,4232 +11,1607 +18,1392 +56,4061
2015-08-24 12:00:00 2457259,000000 -01,9824 +00,8655 +02,1203 -03,7068 -00,5461 -01,2187 +00,0011 +01,9175 +04,4884 +02,7871 +02,2924 +05,1034 +08,1971 -01,2338 -02,7458 -07,2180 +07,6994 +17,1494 -11,4901 +09,9050 +22,0826 +10,6198 +18,0426 +56,5304
2015-08-24 15:00:00 2457259,125000 -03,0733 -00,0170 +00,0520 -02,3784 -01,2819 -02,8538 -01,9708 +01,7457 +04,1097 +01,0934 +02,5230 +05,6173 +08,5938 -00,6352 -01,4138 -08,1288 +07,5328 +16,7774 -12,2075 +09,7424 +21,7192 +10,0779 +17,9445 +56,6497
2015-08-24 18:00:00 2457259,250000 -02,1579 -00,8934 -02,0619 -00,2842 -01,6047 -03,5689 -03,6067 +01,2762 +03,0303 -00,6893 +02,5480 +05,6734 +08,7322 -00,0177 -00,0393 -09,0197 +07,3478 +16,3642 -12,9122 +09,5696 +21,3332 +09,5352 +17,8448 +56,7639
2015-08-24 21:00:00 2457259,375000 +00,1221 -01,2094 -02,8821 +01,9017 -01,4080 -03,1289 -04,6279 +00,5891 +01,4342 -02,4161 +02,3658 +05,2678 +08,6082 +00,6004 +01,3363 -09,8884 +07,1446 +15,9106 -13,6035 +09,3868 +20,9249 +08,9917 +17,7435 +56,8729
2015-08-25 00:00:00 2457259,500000 +02,3243 -00,7721 -01,9067 +03,4717 -00,7552 -01,6756 -04,8601 -00,1986 -00,4064 -03,9466 +01,9912 +04,4340 +08,2256 +01,2005 +02,6717 -10,7327 +06,9237 +15,4177 -14,2804 +09,1942 +20,4947 +08,4474 +17,6406 +56,9769
2015-08-25 03:00:00 2457259,625000 +03,0413 +00,1532 +00,2749 +03,9220 +00,1414 +00,3188 -04,2635 -00,9527 -02,1777 -05,1568 +01,4548 +03,2401 +07,5959 +01,7645 +03,9268 -11,5503 +06,6856 +14,8864 -14,9424 +08,9918 +20,0428 +07,9023 +17,5362 +57,0757
2015-08-25 06:00:00 2457259,750000 +01,7461 +00,9721 +02,2629 +03,1159 +00,9931 +02,2119 -02,9397 -01,5444 -03,5776 -05,9483 +00,8002 +01,7832 +06,7380 +02,2755 +05,0639 -12,3391 +06,4307 +14,3180 -15,5885 +08,7799 +19,5696 +07,3566 +17,4302 +57,1694
2015-08-25 09:00:00 2457259,875000 -00,7389 +01,1241 +02,6977 +01,3190 +01,5294 +03,4025 -01,1145 -01,8730 -04,3675 -06,2568 +00,0804 +00,1814 +05,6778 +02,7181 +06,0487 -13,0971 +06,1597 +13,7138 -16,2180 +08,5585 +19,0756 +06,8103 +17,3226 +57,2579
2015-08-25 12:00:00 2457260,000000 -02,7204 +00,5031 +01,2768 -00,8951 +01,5826 +03,5182 +00,9008 -01,8821 -04,4127 -06,0566 -00,6460 -01,4351 +04,4470 +03,0790 +06,8517 -13,8221 +05,8732 +13,0750 -16,8300 +08,3279 +18,5610 +06,2634 +17,2135 +57,3413
2015-08-25 15:00:00 2457260,125000 -02,8898 -00,4582 -01,0072 -02,8273 +01,1371 +02,5251 +02,7624 -01,5704 -03,7055 -05,3634 -01,3200 -02,9346 +03,0825 +03,3474 +07,4486 -14,5122 +05,5718 +12,4032 -17,4240 +08,0883 +18,0264 +05,7159 +17,1029 +57,4195
2015-08-25 18:00:00 2457260,250000 -01,2017 -01,1299 -02,6548 -03,8668 +00,3326 +00,7353 +04,1528 -00,9908 -02,3665 -04,2329 -01,8866 -04,1950 +01,6255 +03,5151 +07,8215 -15,1656 +05,2562 +11,6999 -17,9989 +07,8399 +17,4721 +05,1680 +16,9908 +57,4926
2015-08-25 21:00:00 2457260,375000 +01,2402 -01,0968 -02,6462 -03,6785 -00,5773 -01,2872 +04,8350 -00,2424 -00,6240 -02,7566 -02,2991 -05,1127 +00,1196 +03,5771 +07,9590 -15,7805 +04,9272 +10,9669 -18,5542 +07,5828 +16,8988 +04,6196 +16,8772 +57,5604
2015-08-26 00:00:00 2457260,500000 +02,8998 -00,3777 -00,9818 -02,3137 -01,3024 -02,8971 +04,6928 +00,5474 +01,2248 -01,0547 -02,5236 -05,6121 -01,3899 +03,5315 +07,8569 -16,3550 +04,5856 +10,2059 -19,0890 +07,3173 +16,3067 +04,0708 +16,7620 +57,6231
2015-08-26 03:00:00 2457260,625000 +02,6798 +00,5811 +01,3073 -00,2038 -01,6077 -03,5730 +03,7506 +01,2438 +02,8648 +00,7336 -02,5412 -05,6517 -02,8576 +03,3795 +07,5183 -16,8877 +04,2321 +09,4188 -19,6026 +07,0437 +15,6965 +03,5217 +16,6454 +57,6805
2015-08-26 06:00:00 2457260,750000 +00,6602 +01,1447 +02,7067 +01,9717 -01,3925 -03,0924 +02,1692 +01,7281 +04,0163 +02,4616 -02,3502 -05,2274 -04,2393 +03,1258 +06,9532 -17,3770 +03,8677 +08,6074 -20,0943 +06,7621 +15,0687 +02,9723 +16,5273 +57,7328
2015-08-26 09:00:00 2457260,875000 -01,8121 +00,9198 +02,2407 +03,5088 -00,7264 -01,6103 +00,2180 +01,9179 +04,4830 +03,9872 -01,9661 -04,3736 -05,4934 +02,7778 +06,1785 -17,8215 +03,4933 +07,7739 -20,5633 +06,4728 +14,4239 +02,4226 +16,4078 +57,7798
2015-08-26 12:00:00 2457261,000000 -03,0575 +00,0665 +00,2437 +03,9143 +00,1743 +00,3916 -01,7703 +01,7808 +04,1852 +05,1848 -01,4203 -03,1603 -06,5819 +02,3460 +05,2176 -18,2200 +03,1098 +06,9202 -21,0088 +06,1760 +13,7626 +01,8728 +16,2867 +57,8216
2015-08-26 15:00:00 2457261,125000 -02,2977 -00,8354 -01,9249 +03,0662 +01,0195 +02,2690 -03,4569 +01,3401 +03,1739 +05,9558 -00,7576 -01,6870 -07,4721 +01,8434 +04,0994 -18,5711 +02,7181 +06,0487 -21,4302 +05,8721 +13,0855 +01,3227 +16,1643 +57,8581
2015-08-26 18:00:00 2457261,250000 -00,0802 -01,2121 -02,8829 +01,2432 +01,5410 +03,4258 -04,5543 +00,6708 +01,6215 +06,2371 -00,0327 -00,0751 -08,1370 +01,2852 +02,8576 -18,8740 +02,3193 +05,1614 -21,8268 +05,5614 +12,3932 +00,7726 +16,0404 +57,8895
2015-08-26 21:00:00 2457261,375000 +02,1867 -00,8342 -02,0456 -00,9730 +01,5758 +03,5005 -04,8753 -00,1129 -00,2074 +06,0060 +00,6949 +01,5430 -08,5565 +00,6880 +01,5296 -19,1277 +01,9144 +04,2607 -22,1978 +05,2441 +11,6863 +00,2225 +15,9150 +57,9155
2015-08-27 00:00:00 2457261,500000 +03,0615 +00,0696 +00,0821 -02,8827 +01,1140 +02,4720 -04,3650 -00,8777 -02,0009 +05,2823 +01,3655 +03,0345 -08,7178 +00,0699 +00,1555 -19,3314 +01,5044 +03,3488 -22,5427 +04,9205 +10,9657 -00,3277 +15,7883 +57,9364
2015-08-27 03:00:00 2457261,625000 +01,9200 +00,9225 +02,1440 -03,8821 +00,3005 +00,6634 -03,1102 -01,4929 -03,4532 +04,1260 +01,9243 +04,2773 -08,6161 -00,5504 -01,2233 -19,4845 +01,0904 +02,4283 -22,8606 +04,5910 +10,2320 -00,8778 +15,6601 +57,9519
2015-08-27 06:00:00 2457261,750000 -00,5261 +01,1437 +02,7372 -03,6488 -00,6083 -01,3550 -01,3249 -01,8537 -04,3167 +02,6324 +02,3257 +05,1705 -08,2542 -01,1542 -02,5651 -19,5865 +00,6735 +01,5013 -23,1510 +04,2559 +09,4859 -01,4278 +15,5306 +57,9622
2015-08-27 09:00:00 2457261,875000 -02,6132 +00,5777 +01,4455 -02,2483 -01,3222 -02,9390 +00,6863 -01,8985 -04,4442 +00,9240 +02,5374 +05,6415 -07,6432 -01,7233 -03,8295 -19,6369 +00,2547 +00,5705 -23,4132 +03,9155 +08,7282 -01,9777 +15,3997 +57,9673
2015-08-27 12:00:00 2457262,000000 -02,9522 -00,3801 -00,8258 -00,1236 -01,6100 -03,5755 +02,5805 -01,6195 -03,8139 -00,8596 +02,5424 +05,6529 -06,8013 -02,2405 -04,9783 -19,6357 -00,1648 -00,3618 -23,6467 +03,5703 +07,9599 -02,5274 +15,2674 +57,9671
2015-08-27 15:00:00 2457262,125000 -01,3855 -01,0974 -02,5752 +02,0407 -01,3766 -03,0546 +04,0345 -01,0644 -02,5334 -02,5734 +02,3405 +05,2044 -05,7542 -02,6902 -05,9768 -19,5828 -00,5839 -01,2931 -23,8508 +03,2205 +07,1816 -03,0768 +15,1337 +57,9616
2015-08-27 18:00:00 2457262,250000 +01,0521 -01,1294 -02,7160 +03,5443 -00,6973 -01,5446 +04,8004 -00,3278 -00,8209 -04,0782 +01,9485 +04,3329 -04,5334 -03,0588 -06,7951 -19,4782 -01,0016 -02,2210 -24,0249 +02,8667 +06,3943 -03,6260 +14,9987 +57,9508
2015-08-27 21:00:00 2457262,375000 +02,8276 -00,4562 -01,1602 +03,9050 +00,2071 +00,4642 +04,7479 +00,4646 +01,0314 -05,2520 +01,3981 +03,1095 -03,1757 -03,3352 -07,4084 -19,3221 -01,4168 -03,1430 -24,1684 +02,5091 +05,5989 -04,1748 +14,8624 +57,9348
2015-08-28 00:00:00 2457262,500000 +02,7784 +00,5063 +01,1327 +03,0153 +01,0456 +02,3251 +03,8860 +01,1778 +02,7079 -05,9995 +00,7341 +01,6337 -01,7223 -03,5110 -07,7984 -19,1150 -01,8282 -04,0567 -24,2810 +02,1482 +04,7962 -04,7232 +14,7247 +57,9134
2015-08-28 03:00:00 2457262,625000 +00,8710 +01,1252 +02,6561 +01,1670 +01,5520 +03,4477 +02,3618 +01,6902 +03,9227 -06,2597 +00,0103 +00,0252 -00,2168 -03,5810 -07,9533 -18,8574 -02,2349 -04,9596 -24,3620 +01,7845 +03,9874 -05,2712 +14,5857 +57,8868
2015-08-28 06:00:00 2457262,750000 -01,6325 +00,9695 +02,3503 -01,0503 +01,5684 +03,4814 +00,4351 +01,9146 +04,4686 -06,0111 -00,7145 -01,5853 +01,2951 -03,5432 -07,8687 -18,5499 -02,6358 -05,8494 -24,4110 +01,4184 +03,1733 -05,8188 +14,4454 +57,8550
2015-08-28 09:00:00 2457262,875000 -03,0273 +00,1500 +00,4349 -02,9368 +01,0905 +02,4180 -01,5658 +01,8126 +04,2526 -05,2730 -01,3813 -03,0666 +02,7680 -03,3985 -07,5471 -18,1934 -03,0297 -06,7238 -24,4276 +01,0502 +02,3549 -06,3657 +14,3038 +57,8178
2015-08-28 12:00:00 2457263,000000 -02,4276 -00,7734 -01,7789 -03,8959 +00,2683 +00,5915 -03,2999 +01,4016 +03,3116 -04,1050 -01,9356 -04,2979 +04,1575 -03,1515 -06,9983 -17,7888 -03,4158 -07,5803 -24,4113 +00,6806 +01,5334 -06,9121 +14,1610 +57,7754
2015-08-28 15:00:00 2457263,125000 -00,2824 -01,2094 -02,8713 -03,6177 -00,6389 -01,4220 -04,4715 +00,7516 +01,8059 -02,6017 -02,3319 -05,1782 +05,4218 -02,8097 -06,2390 -17,3372 -03,7928 -08,4168 -24,3619 +00,3101 +00,7098 -07,4579 +14,0169 +57,7276
2015-08-28 18:00:00 2457263,250000 +02,0393 -00,8924 -02,1755 -02,1820 -01,3416 -02,9796 -04,8809 -00,0267 -00,0076 -00,8854 -02,5374 -05,6348 +06,5229 -02,3833 -05,2920 -16,8399 -04,1600 -09,2311 -24,2788 -00,0610 -00,1147 -08,0030 +13,8715 +57,6746
2015-08-28 21:00:00 2457263,375000 +03,0672 -00,0144 -00,1111 -00,0436 -01,6117 -03,5765 -04,4581 -00,8007 -01,8198 +00,9035 -02,5349 -05,6296 +07,4277 -01,8852 -04,1859 -16,2983 -04,5162 -10,0211 -24,1620 -00,4321 -00,9391 -08,5473 +13,7249 +57,6163
2015-08-29 00:00:00 2457263,500000 +02,0844 +00,8680 +02,0144 +02,1087 -01,3601 -03,0157 -03,2749 -01,4383 -03,3216 +02,6181 -02,3243 -05,1624 +08,1091 -01,3304 -02,9540 -15,7137 -04,8606 -10,7847 -24,0111 -00,8027 -01,7622 -09,0909 +13,5771 +57,5528
2015-08-29 03:00:00 2457263,625000 -00,3102 +01,1575 +02,7631 +03,5782 -00,6680 -01,4783 -01,5332 -01,8307 -04,2571 +04,1174 -01,9227 -04,2710 +08,5468 -00,7356 -01,6334 -15,0878 -05,1924 -11,5199 -23,8259 -01,1722 -02,5828 -09,6337 +13,4280 +57,4839
2015-08-29 06:00:00 2457263,750000 -02,4929 +00,6496 +01,6077 +03,8941 +00,2398 +00,5363 +00,4700 -01,9111 -04,4668 +05,2780 -01,3630 -03,0285 +08,7276 -00,1187 -00,2637 -14,4223 -05,5105 -12,2250 -23,6063 -01,5401 -03,3997 -10,1755 +13,2777 +57,4098
2015-08-29 09:00:00 2457263,875000 -03,0013 -00,2998 -00,6401 +02,9633 +01,0711 +02,3800 +02,3930 -01,6656 -03,9149 +06,0044 -00,6911 -01,5369 +08,6462 +00,5017 +01,1139 -13,7190 -05,8143 -12,8980 -23,3522 -01,9058 -04,2116 -10,7165 +13,1263 +57,3304
2015-08-29 12:00:00 2457264,000000 -01,5636 -01,0598 -02,4842 +01,0906 +01,5625 +03,4681 +03,9079 -01,1361 -02,6955 +06,2372 +00,0375 +00,0809 +08,3050 +01,1071 +02,4580 -12,9799 -06,1029 -13,5374 -23,0635 -02,2687 -05,0172 -11,2564 +12,9737 +57,2457
2015-08-29 15:00:00 2457264,125000 +00,8593 -01,1568 -02,7739 -01,1269 +01,5604 +03,4610 +04,7563 -00,4130 -01,0166 +05,9576 +00,7631 +01,6921 +07,7145 +01,6792 +03,7282 -12,2069 -06,3757 -14,1414 -22,7403 -02,6283 -05,8154 -11,7954 +12,8199 +57,1558
2015-08-29 18:00:00 2457264,250000 +02,7426 -00,5325 -01,3332 -02,9895 +01,0667 +02,3632 +04,7937 +00,3806 +00,8356 +05,1895 +01,4261 +03,1645 +06,8922 +02,2009 +04,8863 -11,4022 -06,6320 -14,7088 -22,3826 -02,9841 -06,6048 -12,3332 +12,6649 +57,0606
2015-08-29 21:00:00 2457264,375000 +02,8635 +00,4290 +00,9527 -03,9080 +00,2361 +00,5196 +04,0140 +01,1092 +02,5453 +03,9965 +01,9723 +04,3777 +05,8630 +02,6565 +05,8976 -10,5679 -06,8711 -15,2380 -21,9905 -03,3353 -07,3840 -12,8699 +12,5088 +56,9601
2015-08-30 00:00:00 2457264,500000 +01,0776 +01,0997 +02,5921 -03,5851 -00,6693 -01,4882 +02,5501 +01,6488 +03,8210 +02,4769 +02,3573 +05,2330 +04,6577 +03,0323 +06,7316 -09,7063 -07,0925 -15,7279 -21,5644 -03,6814 -08,1518 -13,4055 +12,3516 +56,8544
2015-08-30 03:00:00 2457264,625000 -01,4443 +01,0144 +02,4486 -02,1151 -01,3603 -03,0189 +00,6517 +01,9074 +04,4452 +00,7553 +02,5500 +05,6613 +03,3125 +03,3169 +07,3632 -08,8197 -07,2957 -16,1773 -21,1043 -04,0219 -08,9069 -13,9398 +12,1933 +56,7435
2015-08-30 06:00:00 2457264,750000 -02,9827 +00,2331 +00,6246 +00,0363 -01,6128 -03,5761 -01,3578 +01,8408 +04,3116 -01,0279 +02,5351 +05,6283 +01,8677 +03,5018 +07,7734 -07,9104 -07,4801 -16,5851 -20,6107 -04,3560 -09,6478 -14,4728 +12,0339 +56,6273
2015-08-30 09:00:00 2457264,875000 -02,5470 -00,7076 -01,6247 +02,1756 -01,3431 -02,9756 -03,1360 +01,4605 +03,4428 -02,7276 +02,3139 +05,1375 +00,3669 +03,5815 +07,9496 -06,9809 -07,6455 -16,9505 -20,0840 -04,6832 -10,3732 -15,0046 +11,8734 +56,5059
2015-08-30 12:00:00 2457265,000000 -00,4837 -01,2011 -02,8471 +03,6106 -00,6384 -01,4116 -04,3797 +00,8311 +01,9871 -04,2058 +01,9047 +04,2292 -01,1451 +03,5534 +07,8867 -06,0335 -07,7914 -17,2728 -19,5247 -05,0028 -11,0819 -15,5349 +11,7118 +56,3792
2015-08-30 15:00:00 2457265,125000 +01,8828 -00,9466 -02,2958 +03,8817 +00,2723 +00,6080 -04,8768 +00,0599 +00,1926 -05,3426 +01,3407 +02,9776 -02,6225 +03,4183 +07,5863 -05,0708 -07,9175 -17,5511 -18,9333 -05,3144 -11,7723 -16,0638 +11,5491 +56,2474
2015-08-30 18:00:00 2457265,250000 +03,0585 -00,0983 -00,3037 +02,9102 +01,0963 +02,4338 -04,5424 -00,7217 -01,6347 -06,0458 +00,6678 +01,4842 -04,0211 +03,1803 +07,0575 -04,0953 -08,0235 -17,7851 -18,3104 -05,6171 -12,4433 -16,5912 +11,3855 +56,1103
2015-08-30 21:00:00 2457265,375000 +02,2385 +00,8091 +01,8750 +01,0140 +01,5723 +03,4871 -03,4335 -01,3805 -03,1832 -06,2580 -00,0595 -00,1297 -05,2986 +02,8465 +06,3160 -03,1094 -08,1094 -17,9742 -17,6567 -05,9105 -13,0934 -17,1171 +11,2207 +55,9680
2015-08-31 00:00:00 2457265,500000 -00,0925 +01,1652 +02,7753 -01,2029 +01,5518 +03,4392 -01,7389 -01,8040 -04,1890 -05,9614 -00,7822 -01,7330 -06,4165 +02,4268 +05,3843 -02,1157 -08,1749 -18,1183 -16,9731 -06,1940 -13,7213 -17,6414 +11,0550 +55,8205
2015-08-31 03:00:00 2457265,625000 -02,3601 +00,7184 +01,7625 -03,0409 +01,0424 +02,3076 +00,2523 -01,9200 -04,4806 -05,1794 -01,4413 -03,1952 -07,3411 +01,9339 +04,2902 -01,1167 -08,2200 -18,2171 -16,2604 -06,4669 -14,3258 -18,1641 +10,8883 +55,6678
2015-08-31 06:00:00 2457265,750000 -03,0367 -00,2178 -00,4509 -03,9185 +00,2038 +00,4476 +02,2004 -01,7086 -04,0083 -03,9751 -01,9831 -04,3968 -08,0445 +01,3826 +03,0668 -00,1150 -08,2446 -18,2705 -15,5196 -06,7287 -14,9056 -18,6851 +10,7206 +55,5100
2015-08-31 09:00:00 2457265,875000 -01,7353 -01,0172 -02,3821 -03,5512 -00,6994 -01,5537 +03,7732 -01,2059 -02,8526 -02,4460 -02,3629 -05,2392 -08,5052 +00,7894 +01,7509 +00,8870 -08,2488 -18,2786 -14,7517 -06,9789 -15,4594 -19,2044 +10,5519 +55,3470
2015-08-31 12:00:00 2457266,000000 +00,6626 -01,1790 -02,8197 -02,0474 -01,3785 -03,0568 +04,7025 -00,4976 -01,2106 -00,7166 -02,5494 -05,6530 -08,7094 +00,1723 +00,3822 +01,8868 -08,2326 -18,2417 -13,9577 -07,2168 -15,9860 -19,7219 +10,3823 +55,1788
2015-08-31 15:00:00 2457266,125000 +02,6450 -00,6063 -01,5002 +00,1160 -01,6132 -03,5741 +04,8300 +00,2955 +00,6377 +01,0714 -02,5269 -05,6034 -08,6508 -00,4501 -00,9980 +02,8820 -08,1961 -18,1599 -13,1390 -07,4419 -16,4844 -20,2376 +10,2117 +55,0055
2015-08-31 18:00:00 2457266,250000 +02,9348 +00,3495 +00,7683 +02,2415 -01,3255 -02,9344 +04,1342 +01,0382 +02,3773 +02,7714 -02,2970 -05,0939 -08,3311 -01,0591 -02,3480 +03,8700 -08,1396 -18,0337 -12,2967 -07,6538 -16,9532 -20,7514 +10,0402 +54,8271
2015-08-31 21:00:00 2457266,375000 +01,2789 +01,0685 +02,5153 +03,6414 -00,6086 -01,3446 +02,7338 +01,6039 +03,7115 +04,2435 -01,8783 -04,1659 -07,7600 -01,6363 -03,6272 +04,8486 -08,0632 -17,8636 -11,4322 -07,8520 -17,3916 -21,2632 +09,8677 +54,6435
2015-09-01 00:00:00 2457266,500000 -01,2485 +01,0540 +02,5348 +03,8677 +00,3047 +00,6792 +00,8675 +01,8963 +04,4130 +05,3666 -01,3051 -02,8954 -06,9546 -02,1642 -04,7969 +05,8155 -07,9673 -17,6502 -10,5470 -08,0359 -17,7984 -21,7731 +09,6944 +54,4549
2015-09-01 03:00:00 2457266,625000 -02,9237 +00,3153 +00,8119 +02,8561 +01,1209 +02,4865 -01,1466 +01,8655 +04,3620 +06,0482 -00,6245 -01,3869 -05,9393 -02,6269 -05,8218 +06,7682 -07,8521 -17,3942 -09,6423 -08,2052 -18,1727 -22,2809 +09,5202 +54,2611
2015-09-01 06:00:00 2457266,750000 -02,6552 -00,6382 -01,4627 +00,9371 +01,5814 +03,5045 -02,9654 +01,5167 +03,5674 +06,2326 +00,1073 +00,2357 -04,7447 -03,0105 -06,6711 +07,7046 -07,7180 -17,0963 -08,7200 -08,3594 -18,5136 -22,7867 +09,3451 +54,0623
2015-09-01 09:00:00 2457266,875000 -00,6832 -01,1873 -02,8104 -01,2782 +01,5427 +03,4161 -04,2788 +00,9093 +02,1646 +05,9052 +00,8304 +01,8388 -03,4070 -03,3033 -07,3193 +08,6225 -07,5654 -16,7576 -07,7814 -08,4982 -18,8204 -23,2904 +09,1692 +53,8585
2015-09-01 12:00:00 2457267,000000 +01,7178 -00,9964 -02,4059 -03,0909 +01,0178 +02,2512 -04,8629 +00,1467 +00,3928 +05,0936 +01,4854 +03,2912 -01,9665 -03,4965 -07,7468 +09,5198 -07,3948 -16,3789 -06,8284 -08,6212 -19,0921 -23,7918 +08,9924 +53,6495
2015-09-01 15:00:00 2457267,125000 +03,0354 -00,1818 -00,4947 -03,9273 +00,1715 +00,3757 -04,6179 -00,6411 -01,4459 +03,8651 +02,0187 +04,4740 -00,4667 -03,5844 -07,9409 +10,3945 -07,2066 -15,9613 -05,8626 -08,7281 -19,3283 -24,2911 +08,8148 +53,4356
2015-09-01 18:00:00 2457267,250000 +02,3815 +00,7460 +01,7263 -03,5159 -00,7291 -01,6183 -03,5854 -01,3197 -03,0381 +02,3208 +02,3872 +05,2911 +01,0472 -03,5643 -07,8958 +11,2446 -07,0013 -15,5061 -04,8857 -08,8187 -19,5282 -24,7880 +08,6365 +53,2166
2015-09-01 21:00:00 2457267,375000 +00,1260 +01,1668 +02,7735 -01,9791 -01,3962 -03,0933 -01,9415 -01,7735 -04,1123 +00,5872 +02,5609 +05,6766 +02,5295 -03,4368 -07,6129 +12,0681 -06,7795 -15,0144 -03,8997 -08,8928 -19,6914 -25,2827 +08,4573 +52,9926
2015-09-02 00:00:00 2457267,500000 -02,2154 +00,7837 +01,9090 +00,1954 -01,6130 -03,5707 +00,0336 -01,9250 -04,4854 -01,1942 +02,5261 +05,5997 +03,9356 -03,2059 -07,1010 +12,8633 -06,5418 -14,4875 -02,9062 -08,9500 -19,8175 -25,7749 +08,2773 +52,7637
2015-09-02 03:00:00 2457267,625000 -03,0580 -00,1345 -00,2590 +02,3063 -01,3075 -02,8920 +02,0029 -01,7483 -04,0938 -02,8786 +02,2859 +05,0673 +05,2232 -02,8784 -06,3754 +13,6284 -06,2888 -13,9268 -01,9073 -08,9903 -19,9062 -26,2648 +08,0966 +52,5298
2015-09-02 06:00:00 2457267,750000 -01,8996 -00,9698 -02,2693 +03,6706 -00,5787 -01,2771 +03,6306 -01,2735 -03,0042 -04,3293 +01,8599 +04,1233 +06,3536 -02,4643 -05,4580 +14,3617 -06,0212 -13,3337 -00,9047 -09,0136 -19,9571 -26,7521 +07,9152 +52,2910
2015-09-02 09:00:00 2457267,875000 +00,4627 -01,1958 -02,8533 +03,8522 +00,3370 +00,7500 +04,6391 -00,5816 -01,4025 -05,4287 +01,2828 +02,8445 +07,2928 -01,9761 -04,3766 +15,0617 -05,7396 -12,7098 +00,0997 -09,0198 -19,9703 -27,2370 +07,7330 +52,0472
2015-09-02 12:00:00 2457268,000000 +02,5354 -00,6773 -01,6603 +02,8010 +01,1451 +02,5380 +04,8567 +00,2095 +00,4382 -06,0874 +00,6014 +01,3348 +08,0127 -01,4285 -03,1637 +15,7268 -05,4447 -12,0566 +01,1038 -09,0089 -19,9455 -27,7193 +07,5501 +51,7985
2015-09-02 15:00:00 2457268,125000 +02,9920 +00,2682 +00,5802 +00,8601 +01,5900 +03,5205 +04,2464 +00,9648 +02,2042 -06,2517 -00,1289 -00,2833 +08,4918 -00,8380 -01,8558 +16,3558 -05,1373 -11,3756 +02,1058 -08,9809 -19,8829 -28,1989 +07,3665 +51,5450
2015-09-02 18:00:00 2457268,250000 +01,4738 +01,0316 +02,4258 -01,3528 +01,5329 +03,3916 +02,9123 +01,5557 +03,5944 -05,9077 -00,8490 -01,8783 +08,7157 -00,2222 -00,4921 +16,9472 -04,8181 -10,6686 +03,1039 -08,9359 -19,7827 -28,6760 +07,1823 +51,2866
2015-09-02 21:00:00 2457268,375000 -01,0460 +01,0883 +02,6086 -03,1396 +00,9928 +02,1940 +01,0820 +01,8814 +04,3718 -05,0828 -01,5001 -03,3203 +08,6778 +00,4002 +00,8863 +17,4998 -04,4878 -09,9373 +04,0961 -08,8739 -19,6450 -29,1503 +06,9973 +51,0233
2015-09-03 00:00:00 2457268,500000 -02,8504 +00,3962 +00,9958 -03,9346 +00,1392 +00,3038 -00,9327 +01,8865 +04,4038 -03,8432 -02,0290 -04,4915 +08,3792 +01,0106 +02,2381 +18,0125 -04,1473 -09,1833 +05,0805 -08,7952 -19,4703 -29,6218 +06,8118 +50,7553
2015-09-03 03:00:00 2457268,625000 -02,7516 -00,5655 -01,2936 -03,4793 -00,7586 -01,6820 -02,7885 +01,5700 +03,6851 -02,2897 -02,3922 -05,2958 +07,8291 +01,5907 +03,5226 +18,4843 -03,7974 -08,4086 +06,0553 -08,6998 -19,2588 -30,0905 +06,6256 +50,4824
2015-09-03 06:00:00 2457268,750000 -00,8801 -01,1681 -02,7614 -01,9101 -01,4133 -03,1285 -04,1691 +00,9859 +02,3381 -00,5487 -02,5597 -05,6668 +07,0439 +02,1230 +04,7012 +18,9142 -03,4389 -07,6148 +07,0187 -08,5881 -19,0112 -30,5564 +06,4388 +50,2048
2015-09-03 09:00:00 2457268,875000 +01,5450 -01,0417 -02,5054 +00,2745 -01,6121 -03,5658 -04,8391 +00,2336 +00,5925 +01,2373 -02,5173 -05,5732 +06,0471 +02,5916 +05,7386 +19,3013 -03,0725 -06,8039 +07,9690 -08,4603 -18,7280 -31,0194 +06,2514 +49,9224
2015-09-03 12:00:00 2457269,000000 +02,9983 -00,2645 -00,6834 +02,3700 -01,2890 -02,8486 -04,6842 -00,5588 -01,2540 +02,9215 -02,2683 -05,0222 +04,8688 +02,9823 +06,6034 +19,6450 -02,6993 -05,9777 +08,9043 -08,3167 -18,4098 -31,4794 +06,0634 +49,6353
2015-09-03 15:00:00 2457269,125000 +02,5129 +00,6789 +01,5693 +03,6983 -00,5485 -01,2093 -03,7305 -01,2561 -02,8867 +04,3656 -01,8328 -04,0586 +03,5443 +03,2834 +07,2698 +19,9445 -02,3199 -05,1381 +09,8231 -08,1576 -18,0576 -31,9365 +05,8749 +49,3434
2015-09-03 18:00:00 2457269,250000 +00,3440 +01,1622 +02,7577 +03,8351 +00,3690 +00,8203 -02,1406 -01,7394 -04,0272 +05,4505 -01,2466 -02,7613 +02,1133 +03,4858 +07,7176 +20,1992 -01,9354 -04,2870 +10,7238 -07,9835 -17,6721 -32,3905 +05,6859 +49,0469
2015-09-03 21:00:00 2457269,375000 -02,0592 +00,8453 +02,0465 +02,7449 +01,1689 +02,5883 -00,1856 -01,9262 -04,4812 +06,0872 -00,5578 -01,2370 +00,6187 +03,5835 +07,9333 +20,4088 -01,5465 -03,4263 +11,6047 -07,7947 -17,2541 -32,8414 +05,4963 +48,7458
2015-09-04 00:00:00 2457269,500000 -03,0649 -00,0501 -00,0654 +00,7829 +01,5979 +03,5351 +01,8010 -01,7846 -04,1711 +06,2235 +00,1768 +00,3889 -00,8944 +03,5734 +07,9103 +20,5728 -01,1541 -02,5581 +12,4644 -07,5917 -16,8047 -33,2893 +05,3062 +48,4400
2015-09-04 03:00:00 2457269,625000 -02,0558 -00,9177 -02,1460 -01,4267 +01,5226 +03,3659 +03,4804 -01,3388 -03,1500 +05,8489 +00,8968 +01,9829 -02,3806 +03,4557 +07,6491 +20,6910 -00,7591 -01,6841 +13,3014 -07,3749 -16,3250 -33,7339 +05,1156 +48,1297
2015-09-04 06:00:00 2457269,750000 +00,2605 -01,2072 -02,8744 -03,1869 +00,9675 +02,1361 +04,5663 -00,6647 -01,5919 +04,9947 +01,5434 +03,4143 -03,7952 +03,2340 +07,1577 +20,7631 -00,3625 -00,8065 +14,1146 -07,1449 -15,8159 -34,1753 +04,9245 +47,8147
2015-09-04 09:00:00 2457269,875000 +02,4144 -00,7453 -01,8129 -03,9403 +00,1068 +00,2320 +04,8736 +00,1227 +00,2375 +03,7319 +02,0637 +04,5662 -05,0956 +02,9149 +06,4507 +20,7891 +00,0350 +00,0729 +14,9025 -06,9020 -15,2786 -34,6135 +04,7330 +47,4953
2015-09-04 12:00:00 2457270,000000 +03,0348 +00,1854 +00,3895 -03,4414 -00,7877 -01,7449 +04,3502 +00,8891 +02,0264 +02,1642 +02,4153 +05,3449 -06,2425 +02,5079 +05,5494 +20,7689 +00,4324 +00,9521 +15,6639 -06,6470 -14,7143 -35,0483 +04,5411 +47,1713
2015-09-04 15:00:00 2457270,125000 +01,6615 +00,9893 +02,3242 -01,8405 -01,4298 -03,1622 +03,0854 +01,5040 +03,4698 +00,4200 +02,5701 +05,6876 -07,2014 +02,0252 +04,4808 +20,7028 +00,8289 +01,8292 +16,3979 -06,3803 -14,1243 -35,4798 +04,3487 +46,8428
2015-09-04 18:00:00 2457270,250000 -00,8378 +01,1169 +02,6693 +00,3534 -01,6107 -03,5594 +01,2948 +01,8626 +04,3217 -01,3584 +02,5156 +05,5672 -07,9433 +01,4814 +03,2771 +20,5908 +01,2236 +02,7022 +17,1032 -06,1024 -13,5098 -35,9080 +04,1560 +46,5098
2015-09-04 21:00:00 2457270,375000 -02,7629 +00,4753 +01,1754 +02,4325 -01,2700 -02,8042 -00,7164 +01,9038 +04,4368 -03,0265 +02,2565 +04,9940 -08,4457 +00,8927 +01,9747 +20,4332 +01,6156 +03,5691 +17,7791 -05,8141 -12,8720 -36,3326 +03,9628 +46,1724
2015-09-05 00:00:00 2457270,500000 -02,8356 -00,4899 -01,1182 +03,7244 -00,5182 -01,1412 -02,6056 +01,6204 +03,7955 -04,4488 +01,8141 +04,0152 -08,6935 +00,2770 +00,6127 +20,2304 +02,0040 +04,4282 +18,4246 -05,5158 -12,2123 -36,7538 +03,7693 +45,8307
2015-09-05 03:00:00 2457270,625000 -01,0735 -01,1434 -02,7001 +03,8166 +00,4009 +00,8901 -04,0508 +01,0609 +02,5071 -05,5101 +01,2243 +02,7104 -08,6789 -00,3472 -00,7677 +19,9829 +02,3880 +05,2774 +19,0389 -05,2082 -11,5321 -37,1715 +03,5754 +45,4845
2015-09-05 06:00:00 2457270,750000 +01,3653 -01,0823 -02,5939 +02,6878 +01,1922 +02,6375 -04,8056 +00,3203 +00,7914 -06,1242 +00,5350 +01,1856 -08,4025 -00,9610 -02,1249 +19,6912 +02,7668 +06,1149 +19,6214 -04,8919 -10,8326 -37,5856 +03,3812 +45,1340
2015-09-05 09:00:00 2457270,875000 +02,9472 -00,3460 -00,8688 +00,7056 +01,6052 +03,5482 -04,7411 -00,4751 -01,0591 -06,2410 -00,1979 -00,4354 -07,8725 -01,5460 -03,4180 +19,3560 +03,1395 +06,9388 +20,1714 -04,5674 -10,1153 -37,9961 +03,1867 +44,7792
2015-09-05 12:00:00 2457271,000000 +02,6318 +00,6083 +01,4047 -01,4999 +01,5117 +03,3389 -03,8683 -01,1896 -02,7291 -05,8503 -00,9149 -02,0210 -07,1050 -02,0845 -04,6079 +18,9780 +03,5052 +07,7474 +20,6883 -04,2355 -09,3815 -38,4030 +02,9919 +44,4201
2015-09-05 15:00:00 2457271,125000 +00,5606 +01,1514 +02,7281 -03,2328 +00,9418 +02,0775 -02,3358 -01,7015 -03,9338 -04,9832 -01,5576 -03,4419 -06,1230 -02,5602 -05,6588 +18,5580 +03,8632 +08,5388 +21,1717 -03,8968 -08,6325 -38,8062 +02,7968 +44,0568
2015-09-05 18:00:00 2457271,250000 -01,8924 +00,9026 +02,1740 -03,9444 +00,0744 +00,1603 -00,4049 -01,9235 -04,4679 -03,7096 -02,0734 -04,5822 -04,9562 -02,9588 -06,5391 +18,0969 +04,2126 +09,3112 +21,6213 -03,5518 -07,8699 -39,2056 +02,6015 +43,6892
2015-09-05 21:00:00 2457271,375000 -03,0573 +00,0348 +00,1290 -03,4021 -00,8165 -01,8070 +01,5950 -01,8175 -04,2402 -02,1329 -02,4199 -05,3481 -03,6399 -03,2682 -07,2221 +17,5957 +04,5528 +10,0629 +22,0366 -03,2011 -07,0948 -39,6013 +02,4059 +43,3175
2015-09-06 00:00:00 2457271,500000 -02,2031 -00,8611 -02,0129 -01,7704 -01,4457 -03,1946 +03,3228 -01,4016 -03,2897 -00,3816 -02,5683 -05,6763 -02,2138 -03,4792 -07,6875 +17,0555 +04,8828 +10,7923 +22,4174 -02,8455 -06,3087 -39,9931 +02,2101 +42,9416
2015-09-06 03:00:00 2457271,625000 +00,0568 -01,2131 -02,8829 +00,4319 -01,6086 -03,5516 +04,4840 -00,7468 -01,7785 +01,4010 -02,5061 -05,5392 -00,7210 -03,5853 -07,9213 +16,4774 +05,2020 +11,4976 +22,7636 -02,4854 -05,5129 -40,3811 +02,0142 +42,5616
2015-09-06 06:00:00 2457271,750000 +02,2824 -00,8098 -01,9574 +02,4940 -01,2505 -02,7587 +04,8807 +00,0353 +00,0360 +03,0684 -02,2382 -04,9474 +00,7936 -03,5834 -07,9165 +15,8627 +05,5097 +12,1774 +23,0750 -02,1216 -04,7087 -40,7652 +01,8180 +42,1776
2015-09-06 09:00:00 2457271,875000 +03,0631 +00,1017 +00,1971 +03,7490 -00,4876 -01,0728 +04,4454 +00,8114 +01,8442 +04,4835 -01,7863 -03,9491 +02,2842 -03,4736 -07,6733 +15,2126 +05,8051 +12,8299 +23,3515 -01,7545 -03,8975 -41,1454 +01,6216 +41,7894
2015-09-06 12:00:00 2457272,000000 +01,8408 +00,9417 +02,2110 +03,7965 +00,4326 +00,9593 +03,2525 +01,4492 +03,3380 +05,5299 -01,1875 -02,6262 +03,7061 -03,2592 -07,1993 +14,5285 +06,0875 +13,4537 +23,5933 -01,3849 -03,0806 -41,5216 +01,4251 +41,3973
2015-09-06 15:00:00 2457272,125000 -00,6251 +01,1397 +02,7166 +02,6298 +01,2150 +02,6855 +01,5054 +01,8400 +04,2627 +06,1215 -00,4911 -01,0874 +05,0163 -02,9467 -06,5087 +13,8120 +06,3563 +14,0473 +23,8003 -01,0131 -02,2592 -41,8938 +01,2285 +41,0012
2015-09-06 18:00:00 2457272,250000 -02,6617 +00,5524 +01,3497 +00,6281 +01,6120 +03,5598 -00,4983 +01,9172 +04,4608 +06,2100 +00,2457 +00,5407 +06,1756 -02,5455 -05,6223 +13,0645 +06,6109 +14,6094 +23,9726 -00,6399 -01,4345 -42,2620 +01,0318 +40,6011
2015-09-06 21:00:00 2457272,375000 -02,9066 -00,4115 -00,9371 -01,5723 +01,5003 +03,3106 -02,4171 +01,6677 +03,8984 +05,7887 +00,9624 +02,1244 +07,1491 -02,0678 -04,5670 +12,2877 +06,8507 +15,1386 +24,1105 -00,2658 -00,6079 -42,6260 +00,8350 +40,1971
2015-09-07 00:00:00 2457272,500000 -01,2624 -01,1133 -02,6268 -03,2774 +00,9158 +02,0182 -03,9240 +01,1339 +02,6714 +04,8930 +01,6002 +03,5340 +07,9077 -01,5279 -03,3745 +11,4832 +07,0750 +15,6337 +24,2142 +00,1087 +00,2196 -42,9860 +00,6381 +39,7893
2015-09-07 03:00:00 2457272,625000 +01,1794 -01,1179 -02,6710 -03,9469 +00,0421 +00,0887 -04,7622 +00,4067 +00,9890 +03,5970 +02,1070 +04,6543 +08,4285 -00,9421 -02,0806 +10,6528 +07,2833 +16,0933 +24,2839 +00,4831 +01,0467 -43,3417 +00,4412 +39,3776
2015-09-07 06:00:00 2457272,750000 +02,8826 -00,4259 -01,0501 -03,3616 -00,8449 -01,8681 -04,7886 -00,3900 -00,8618 +02,0072 +02,4418 +05,3943 +08,6962 -00,3280 -00,7242 +09,7982 +07,4752 +16,5164 +24,3199 +00,8568 +01,8722 -43,6933 +00,2442 +38,9621
2015-09-07 09:00:00 2457272,875000 +02,7378 +00,5346 +01,2333 -01,6997 -01,4611 -03,2257 -03,9986 -01,1205 -02,5658 +00,2538 +02,5775 +05,6944 +08,7026 +00,2961 +00,6538 +08,9214 +07,6501 +16,9019 +24,3226 +01,2293 +02,6952 -44,0406 +00,0472 +38,5429
2015-09-07 12:00:00 2457273,000000 +00,7744 +01,1346 +02,6846 +00,5100 -01,6059 -03,5424 -02,5267 -01,6601 -03,8323 -01,5204 +02,5034 +05,5309 +08,4477 +00,9112 +02,0122 +08,0243 +07,8075 +17,2488 +24,2925 +01,6002 +03,5144 -44,3837 -00,1498 +38,1199
2015-09-07 15:00:00 2457273,125000 -01,7157 +00,9553 +02,2910 +02,5543 -01,2306 -02,7123 -00,6239 -01,9168 -04,4455 -03,1710 +02,2258 +04,9177 +07,9392 +01,4990 +03,3101 +07,1089 +07,9471 +17,5562 +24,2298 +01,9690 +04,3289 -44,7224 -00,3467 +37,6932
2015-09-07 18:00:00 2457273,250000 -03,0349 +00,1199 +00,3234 +03,7720 -00,4570 -01,0042 +01,3853 -01,8467 -04,3008 -04,5642 +01,7674 +03,9051 +07,1924 +02,0417 +04,5086 +06,1771 +08,0684 +17,8233 +24,1352 +02,3351 +05,1375 -45,0568 -00,5436 +37,2629
2015-09-07 21:00:00 2457273,375000 -02,3407 -00,8002 -01,8703 +03,7750 +00,4642 +01,0279 +03,1582 -01,4618 -03,4230 -05,5871 +01,1653 +02,5754 +06,2296 +02,5232 +05,5716 +05,2311 +08,1712 +18,0492 +24,0090 +02,6982 +05,9394 -45,3869 -00,7405 +36,8290
2015-09-08 00:00:00 2457273,500000 -00,1473 -01,2133 -02,8787 +02,5709 +01,2373 +02,7322 +04,3925 -00,8277 -01,9617 -06,1565 +00,4685 +01,0368 +05,0798 +02,9289 +06,4671 +04,2730 +08,2550 +18,2333 +23,8519 +03,0578 +06,7336 -45,7125 -00,9372 +36,3915
2015-09-08 03:00:00 2457273,625000 +02,1400 -00,8706 -02,0931 +00,5507 +01,6180 +03,5700 +04,8779 -00,0525 -00,1660 -06,2259 -00,2665 -00,5860 +03,7774 +03,2467 +07,1683 +03,3051 +08,3197 +18,3751 +23,6643 +03,4136 +07,5191 -46,0336 -01,1339 +35,9505
2015-09-08 06:00:00 2457273,750000 +03,0769 +00,0174 +00,0040 -01,6438 +01,4883 +03,2811 +04,5318 +00,7316 +01,6579 -05,7890 -00,9800 -02,1611 +02,3616 +03,4669 +07,6540 +02,3294 +08,3650 +18,4740 +23,4468 +03,7650 +08,2950 -46,3503 -01,3304 +35,5060
2015-09-08 09:00:00 2457273,875000 +02,0110 +00,8892 +02,0869 -03,3205 +00,8895 +01,9583 +03,4134 +01,3911 +03,1992 -04,8808 -01,6139 -03,5601 +00,8749 +03,5829 +07,9096 +01,3483 +08,3908 +18,5296 +23,2001 +04,1117 +09,0605 -46,6624 -01,5269 +35,0581
2015-09-08 12:00:00 2457274,000000 -00,4089 +01,1564 +02,7502 -03,9478 +00,0097 +00,0173 +01,7133 +01,8135 +04,1950 -03,5743 -02,1163 -04,6688 -00,6382 +03,5912 +07,9272 +00,3640 +08,3968 +18,5416 +22,9248 +04,4534 +09,8147 -46,9700 -01,7231 +34,6067
2015-09-08 15:00:00 2457274,125000 -02,5470 +00,6269 +01,5178 -03,3199 -00,8730 -01,9283 -00,2787 +01,9268 +04,4757 -01,9758 -02,4458 -05,3960 -02,1320 +03,4914 +07,7063 -00,6211 +08,3830 +18,5099 +22,6215 +04,7896 +10,5568 -47,2730 -01,9192 +34,1520
2015-09-08 18:00:00 2457274,250000 -02,9642 -00,3308 -00,7512 -01,6285 -01,4759 -03,2553 -02,2233 +01,7118 +03,9935 -00,2154 -02,5752 -05,6816 -03,5618 +03,2865 +07,2534 -01,6048 +08,3494 +18,4343 +22,2908 +05,1200 +11,2861 -47,5713 -02,1150 +33,6939
2015-09-08 21:00:00 2457274,375000 -01,4462 -01,0779 -02,5416 +00,5877 -01,6025 -03,5318 -03,7890 +01,2050 +02,8305 +01,5625 -02,4934 -05,5014 -04,8843 +02,9827 +06,5820 -02,5847 +08,2959 +18,3148 +21,9335 +05,4443 +12,0018 -47,8650 -02,3107 +33,2326
2015-09-09 00:00:00 2457274,500000 +00,9881 -01,1484 -02,7363 +02,6134 -01,2102 -02,6648 -04,7090 +00,4927 +01,1850 +03,2120 -02,2068 -04,8696 -06,0599 +02,5889 +05,7125 -03,5583 +08,2225 +18,1515 +21,5503 +05,7621 +12,7033 -48,1541 -02,5061 +32,7680
2015-09-09 03:00:00 2457274,625000 +02,8046 -00,5038 -01,2265 +03,7935 -00,4261 -00,9353 -04,8264 -00,3038 -00,6625 +04,5975 -01,7389 -03,8377 -07,0529 +02,1171 +04,6708 -04,5235 +08,1295 +17,9446 +21,1418 +06,0732 +13,3897 -48,4384 -02,7013 +32,3003
2015-09-09 06:00:00 2457274,750000 +02,8305 +00,4580 +01,0561 +03,7521 +00,4955 +01,0960 -04,1209 -01,0488 -02,3969 +05,6048 -01,1280 -02,4903 -07,8334 +01,5813 +03,4883 -05,4778 +08,0168 +17,6944 +20,7087 +06,3772 +14,0605 -48,7179 -02,8961 +31,8293
2015-09-09 09:00:00 2457274,875000 +00,9845 +01,1117 +02,6276 +02,5112 +01,2591 +02,7778 -02,7127 -01,6151 -03,7228 +06,1512 -00,4243 -00,9382 -08,3778 +00,9978 +02,2007 -06,4188 +07,8847 +17,4014 +20,2519 +06,6739 +14,7150 -48,9927 -03,0907 +31,3553
2015-09-09 12:00:00 2457275,000000 -01,5300 +01,0032 +02,3965 +00,4731 +01,6235 +03,5787 -00,8419 -01,9062 -04,4140 +06,1922 +00,3142 +00,6909 -08,6697 +00,3840 +00,8468 -07,3443 +07,7333 +17,0661 +19,7720 +06,9630 +15,3527 -49,2627 -03,2850 +30,8782
2015-09-09 15:00:00 2457275,125000 -02,9978 +00,2047 +00,5167 -01,7146 +01,4757 +03,2503 +01,1724 -01,8723 -04,3527 +05,7250 +01,0270 +02,2633 -08,7000 -00,2415 -00,5326 -08,2518 +07,5631 +16,6890 +19,2697 +07,2442 +15,9729 -49,5278 -03,4789 +30,3981
2015-09-09 18:00:00 2457275,250000 -02,4680 -00,7352 -01,7188 -03,3622 +00,8629 +01,8978 +02,9868 -01,5193 -03,5494 +04,7886 +01,6556 +03,6501 -08,4679 -00,8599 -01,8959 -09,1391 +07,3743 +16,2711 +18,7459 +07,5173 +16,5751 -49,7880 -03,6725 +29,9150
2015-09-09 21:00:00 2457275,375000 -00,3512 -01,2079 -02,8617 -03,9472 -00,0226 -00,0539 +04,2919 -00,9073 -02,1412 +03,4605 +02,1489 +04,7383 -07,9803 -01,4525 -03,2020 -10,0040 +07,1673 +15,8130 +18,2013 +07,7821 +17,1589 -50,0434 -03,8657 +29,4290
2015-09-10 00:00:00 2457275,500000 +01,9881 -00,9274 -02,2194 -03,2770 -00,9008 -01,9876 +04,8652 -00,1406 -00,3679 +01,8499 +02,4666 +05,4394 -07,2519 -02,0014 -04,4115 -10,8441 +06,9426 +15,3158 +17,6366 +08,0382 +17,7236 -50,2938 -04,0585 +28,9401
2015-09-10 03:00:00 2457275,625000 +03,0762 -00,0671 -00,1891 -01,5569 -01,4901 -03,2835 +04,6091 +00,6501 +01,4680 +00,0885 +02,5833 +05,6970 -06,3047 -02,4901 -05,4879 -11,6574 +06,7006 +14,7806 +17,0527 +08,2856 +18,2688 -50,5393 -04,2509 +28,4483
2015-09-10 06:00:00 2457275,750000 +02,1711 +00,8319 +01,9525 +00,6651 -01,5986 -03,5198 +03,5676 +01,3299 +03,0536 -01,6801 +02,4898 +05,4909 -05,1672 -02,9037 -06,3988 -12,4416 +06,4418 +14,2085 +16,4503 +08,5239 +18,7942 -50,7797 -04,4429 +27,9538
2015-09-10 09:00:00 2457275,875000 -00,1904 +01,1670 +02,7699 +02,6714 -01,1894 -02,6164 +01,9182 +01,7832 +04,1187 -03,3123 +02,1939 +04,8384 -03,8739 -03,2299 -07,1168 -13,1946 +06,1668 +13,6008 +15,8302 +08,7531 +19,2991 -51,0152 -04,6344 +27,4565
2015-09-10 12:00:00 2457276,000000 -02,4192 +00,6984 +01,6787 +03,8134 -00,3952 -00,8663 -00,0581 +01,9325 +04,4816 -04,6756 +01,7197 +03,7930 -02,4638 -03,4588 -07,6203 -13,9146 +05,8763 +12,9590 +15,1932 +08,9729 +19,7834 -51,2456 -04,8255 +26,9565
2015-09-10 15:00:00 2457276,125000 -03,0080 -00,2482 -00,5612 +03,7277 +00,5266 +01,1635 -02,0245 +01,7526 +04,0806 -05,6596 +01,1059 +02,4397 -00,9793 -03,5834 -07,8942 -14,5994 +05,5708 +12,2844 +14,5400 +09,1832 +20,2465 -51,4710 -05,0160 +26,4539
2015-09-10 18:00:00 2457276,250000 -01,6238 -01,0373 -02,4449 +02,4506 +01,2804 +02,8221 -03,6460 +01,2739 +02,9840 -06,1842 +00,4021 +00,8884 +00,5346 -03,6002 -07,9304 -15,2473 +05,2513 +11,5787 +13,8715 +09,3837 +20,6881 -51,6912 -05,2060 +25,9487
2015-09-10 21:00:00 2457276,375000 +00,7921 -01,1737 -02,7895 +00,3956 +01,6284 +03,5860 -04,6461 +00,5779 +01,3788 -06,2066 -00,3345 -00,7350 +02,0325 -03,5085 -07,7278 -15,8565 +04,9183 +10,8436 +13,1885 +09,5744 +21,1079 -51,9064 -05,3955 +25,4409
2015-09-11 00:00:00 2457276,500000 +02,7139 -00,5795 -01,3972 -01,7846 +01,4626 +03,2184 -04,8544 -00,2167 -00,4614 -05,7242 -01,0441 -02,2985 +03,4691 -03,3112 -07,2928 -16,4252 +04,5726 +10,0808 +12,4917 +09,7551 +21,5056 -52,1164 -05,5845 +24,9306
2015-09-11 03:00:00 2457276,625000 +02,9094 +00,3790 +00,8740 -03,4025 +00,8359 +01,8367 -04,2351 -00,9746 -02,2229 -04,7757 -01,6689 -03,6748 +04,8012 -03,0143 -06,6384 -16,9519 +04,2152 +09,2922 +11,7820 +09,9256 +21,8808 -52,3212 -05,7729 +24,4178
2015-09-11 06:00:00 2457276,750000 +01,1896 +01,0828 +02,5573 -03,9451 -00,0549 -00,1249 -02,8936 -01,5666 -03,6055 -03,4375 -02,1576 -04,7514 +05,9889 -02,6266 -05,7844 -17,4350 +03,8469 +08,4797 +11,0602 +10,0859 +22,2333 -52,5208 -05,9607 +23,9027
2015-09-11 09:00:00 2457276,875000 -01,3361 +01,0458 +02,4901 -03,2328 -00,9281 -02,0459 -01,0587 -01,8916 -04,3734 -01,8184 -02,4701 -05,4397 +06,9965 -02,1600 -04,7565 -17,8733 +03,4687 +07,6455 +10,3270 +10,2358 +22,5629 -52,7153 -06,1479 +23,3852
2015-09-11 12:00:00 2457277,000000 -02,9458 +00,2888 +00,7080 -01,4847 -01,5038 -03,3104 +00,9567 -01,8942 -04,3958 -00,0504 -02,5804 -05,6828 +07,7937 -01,6284 -03,5858 -18,2654 +03,0813 +06,7914 +09,5832 +10,3752 +22,8693 -52,9045 -06,3344 +22,8654
2015-09-11 15:00:00 2457277,125000 -02,5843 -00,6663 -01,5591 +00,7420 -01,5940 -03,5065 +02,8090 -01,5739 -03,6688 +01,7217 -02,4791 -05,4599 +08,3567 -01,0479 -02,3074 -18,6102 +02,6859 +05,9198 +08,8298 +10,5040 +23,1523 -53,0884 -06,5203 +22,3433
2015-09-11 18:00:00 2457277,250000 -00,5538 -01,1969 -02,8321 +02,7281 -01,1681 -02,5671 +04,1822 -00,9853 -02,3166 +03,3523 -02,1742 -04,7889 +08,6686 -00,4359 -00,9597 -18,9066 +02,2835 +05,0329 +08,0674 +10,6221 +23,4117 -53,2670 -06,7056 +21,8190
2015-09-11 21:00:00 2457277,375000 +01,8271 -00,9800 -02,3358 +03,8317 -00,3641 -00,7971 +04,8424 -00,2287 -00,5694 +04,7073 -01,6906 -03,7243 +08,7202 +00,1893 +00,4167 -19,1538 +01,8750 +04,1329 +07,2968 +10,7295 +23,6473 -53,4404 -06,8901 +21,2926
2015-09-12 00:00:00 2457277,500000 +03,0610 -00,1514 -00,3811 +03,7019 +00,5575 +01,2303 +04,6772 +00,5669 +01,2747 +05,6751 -01,0680 -02,3537 +08,5100 +00,8087 +01,7806 -19,3511 +01,4615 +03,2221 +06,5189 +10,8261 +23,8590 -53,6084 -07,0740 +20,7641
2015-09-12 03:00:00 2457277,625000 +02,3204 +00,7702 +01,8086 +02,3891 +01,3013 +02,8653 +03,7148 +01,2658 +02,9015 +06,1764 -00,3576 -00,7896 +08,0443 +01,4039 +03,0910 -19,4977 +01,0441 +02,3029 +05,7345 +10,9117 +24,0465 -53,7711 -07,2571 +20,2335
2015-09-12 06:00:00 2457277,750000 +00,0293 +01,1714 +02,7755 +00,3181 +01,6326 +03,5919 +02,1195 +01,7490 +04,0337 +06,1702 +00,3822 +00,8394 +07,3372 +01,9570 +04,3085 -19,5932 +00,6240 +01,3777 +04,9444 +10,9864 +24,2099 -53,9284 -07,4395 +19,7009
2015-09-12 09:00:00 2457277,875000 -02,2790 +00,7665 +01,8315 -01,8537 +01,4490 +03,1853 +00,1631 +01,9343 +04,4783 +05,6576 +01,0907 +02,3994 +06,4098 +02,4513 +05,3966 -19,6374 +00,2020 +00,4489 +04,1494 +11,0501 +24,3490 -54,0804 -07,6211 +19,1664
2015-09-12 12:00:00 2457278,000000 -03,0375 -00,1639 -00,3682 -03,4414 +00,8087 +01,7751 -01,8212 +01,7899 +04,1595 +04,6816 +01,7098 +03,7628 +05,2900 +02,8721 +06,3226 -19,6299 -00,2205 -00,4810 +03,3502 +11,1027 +24,4636 -54,2269 -07,8020 +18,6300
2015-09-12 15:00:00 2457278,125000 -01,7945 -00,9916 -02,3370 -03,9414 -00,0872 -00,1957 -03,4952 +01,3404 +03,1316 +03,3227 +02,1891 +04,8183 +04,0114 +03,2066 +07,0586 -19,5708 -00,6426 -01,4096 +02,5477 +11,1442 +24,5538 -54,3680 -07,9820 +18,0917
2015-09-12 18:00:00 2457278,250000 +00,5925 -01,1936 -02,8305 -03,1875 -00,9552 -02,1033 -04,5736 +00,6624 +01,5700 +01,6926 +02,4897 +05,4804 +02,6123 +03,4448 +07,5824 -19,4601 -01,0630 -02,3345 +01,7428 +11,1746 +24,6194 -54,5037 -08,1612 +17,5516
2015-09-12 21:00:00 2457278,375000 +02,6107 -00,6526 -01,5615 -01,4122 -01,5168 -03,3359 -04,8725 -00,1287 -00,2592 -00,0755 +02,5875 +05,6957 +01,1348 +03,5794 +07,8782 -19,2981 -01,4807 -03,2532 +00,9361 +11,1939 +24,6605 -54,6339 -08,3396 +17,0098
2015-09-13 00:00:00 2457278,500000 +02,9742 +00,2979 +00,6878 +00,8184 -01,5889 -03,4917 -04,3407 -00,8981 -02,0441 -01,8375 +02,4746 +05,4474 -00,3769 +03,6065 +07,9371 -19,0853 -01,8946 -04,1633 +00,1285 +11,2020 +24,6769 -54,7587 -08,5172 +16,4664
2015-09-13 03:00:00 2457278,625000 +01,3887 +01,0481 +02,4742 +02,7837 -01,1464 -02,5169 -03,0689 -01,5146 -03,4806 -03,4503 +02,1607 +04,7564 -01,8772 +03,5251 +07,7573 -18,8221 -02,3036 -05,0624 -00,6793 +11,1989 +24,6687 -54,8779 -08,6938 +15,9212
2015-09-13 06:00:00 2457278,750000 -01,1351 +01,0830 +02,5712 +03,8485 -00,3329 -00,7277 -01,2737 -01,8730 -04,3237 -04,7830 +01,6712 +03,6792 -03,3210 +03,3376 +07,3439 -18,5092 -02,7067 -05,9481 -01,4863 +11,1847 +24,6360 -54,9917 -08,8696 +15,3746
2015-09-13 09:00:00 2457278,875000 -02,8792 +00,3718 +00,8962 +03,6748 +00,5881 +01,2964 +00,7386 -01,9122 -04,4299 -05,7277 +01,0459 +02,3033 -04,6650 +03,0496 +06,7095 -18,1476 -03,1026 -06,8181 -02,2918 +11,1593 +24,5786 -55,1000 -09,0445 +14,8263
2015-09-13 12:00:00 2457279,000000 -02,6887 -00,5940 -01,3918 +02,3269 +01,3216 +02,9072 +02,6250 -01,6254 -03,7809 -06,2075 +00,3356 +00,7406 -05,8685 +02,6697 +05,8730 -17,7381 -03,4905 -07,6701 -03,0950 +11,1229 +24,4968 -55,2027 -09,2184 +14,2767
2015-09-13 15:00:00 2457279,125000 -00,7544 -01,1802 -02,7898 +00,2407 +01,6363 +03,5964 +04,0637 -01,0615 -02,4874 -06,1831 -00,4021 -00,8822 -06,8954 +02,2094 +04,8596 -17,2819 -03,8692 -08,5018 -03,8951 +11,0753 +24,3904 -55,2999 -09,3914 +13,7256
2015-09-13 18:00:00 2457279,250000 +01,6578 -01,0281 -02,4418 -01,9219 +01,4348 +03,1511 +04,8096 -00,3167 -00,7700 -05,6559 -01,1073 -02,4333 -07,7145 +01,6823 +03,6998 -16,7802 -04,2379 -09,3112 -04,6914 +11,0166 +24,2597 -55,3915 -09,5634 +13,1731
2015-09-13 21:00:00 2457279,375000 +03,0315 -00,2351 -00,5712 -03,4789 +00,7812 +01,7129 +04,7357 +00,4821 +01,0786 -04,6681 -01,7226 -03,7861 -08,3012 +01,1044 +02,4285 -16,2344 -04,5955 -10,0961 -05,4829 +10,9469 +24,1046 -55,4775 -09,7345 +12,6193
2015-09-14 00:00:00 2457279,500000 +02,4581 +00,7044 +01,6559 -03,9362 -00,1194 -00,2662 +03,8547 +01,1988 +02,7433 -03,2993 -02,1974 -04,8300 -08,6376 +00,4930 +01,0840 -15,6460 -04,9411 -10,8546 -06,2689 +10,8662 +23,9253 -55,5580 -09,9046 +12,0643
2015-09-14 03:00:00 2457279,625000 +00,2490 +01,1695 +02,7670 -03,1411 -00,9818 -02,1597 +02,3168 +01,7112 +03,9403 -01,6609 -02,4927 -05,4793 -08,7136 -00,1333 -00,2932 -15,0165 -05,2738 -11,5845 -07,0486 +10,7745 +23,7220 -55,6329 -10,0736 +11,5081
2015-09-14 06:00:00 2457279,750000 -02,1270 +00,8308 +01,9753 -01,3393 -01,5293 -03,3600 +00,3843 +01,9320 +04,4657 +00,1136 -02,5839 -05,6799 -08,5268 -00,7558 -01,6614 -14,3478 -05,5928 -12,2842 -07,8213 +10,6720 +23,4947 -55,7022 -10,2416 +10,9507
2015-09-14 09:00:00 2457279,875000 -03,0524 -00,0784 -00,1728 +00,8943 -01,5831 -03,4756 -01,6138 +01,8236 +04,2299 +01,8786 -02,4632 -05,4149 -08,0827 -01,3557 -02,9795 -13,6416 -05,8972 -12,9518 -08,5860 +10,5587 +23,2437 -55,7658 -10,4086 +10,3923
2015-09-14 12:00:00 2457280,000000 -01,9573 -00,9409 -02,2182 +02,8380 -01,1243 -02,4659 -03,3369 +01,4044 +03,2731 +03,4893 -02,1403 -04,7054 -07,3948 -01,9148 -04,2078 -12,8999 -06,1864 -13,5856 -09,3420 +10,4346 +22,9691 -55,8239 -10,5744 +09,8328
2015-09-14 15:00:00 2457280,125000 +00,3899 -01,2079 -02,8589 +03,8638 -00,3015 -00,6582 -04,4915 +00,7458 +01,7583 +04,8131 -01,6414 -03,6092 -06,4838 -02,4163 -05,3091 -12,1247 -06,4596 -14,1842 -10,0885 +10,2999 +22,6711 -55,8763 -10,7392 +09,2723
2015-09-14 18:00:00 2457280,250000 +02,4956 -00,7227 -01,7187 +03,6463 +00,6185 +01,3619 -04,8805 -00,0402 -00,0560 +05,7411 -01,0076 -02,2164 -05,3772 -02,8450 -06,2503 -11,3180 -06,7161 -14,7461 -10,8248 +10,1547 +22,3499 -55,9230 -10,9030 +08,7109
2015-09-14 21:00:00 2457280,375000 +03,0247 +00,2153 +00,4985 +02,2639 +01,3415 +02,9478 -04,4376 -00,8195 -01,8608 +06,1971 -00,2909 -00,6415 -04,1085 -03,1881 -07,0031 -10,4821 -06,9552 -15,2698 -11,5499 +09,9990 +22,0057 -55,9641 -11,0655 +08,1487
2015-09-15 00:00:00 2457280,500000 +01,5808 +01,0078 +02,3787 +00,1633 +01,6393 +03,5995 -03,2382 -01,4593 -03,3484 +06,1440 +00,4497 +00,9862 -02,7158 -03,4351 -07,5448 -09,6191 -07,1765 -15,7543 -12,2632 +09,8330 +21,6389 -55,9996 -11,2270 +07,5856
2015-09-15 03:00:00 2457280,625000 -00,9280 +01,1145 +02,6392 -01,9892 +01,4201 +03,1157 -01,4865 -01,8505 -04,2651 +05,5869 +01,1535 +02,5328 -01,2412 -03,5786 -07,8593 -08,7315 -07,3795 -16,1983 -12,9637 +09,6567 +21,2496 -56,0293 -11,3873 +07,0218
2015-09-15 06:00:00 2457280,750000 -02,7981 +00,4533 +01,0805 -03,5150 +00,7534 +01,6502 +00,5186 -01,9263 -04,4549 +04,5721 +01,7628 +03,8720 +00,2707 -03,6144 -07,9371 -07,8215 -07,5635 -16,6009 -13,6508 +09,4704 +20,8383 -56,0534 -11,5464 +06,4572
2015-09-15 09:00:00 2457280,875000 -02,7808 -00,5183 -01,2176 -03,9294 -00,1515 -00,3364 +02,4353 -01,6738 -03,8853 +03,1835 +02,2279 +04,8944 +01,7745 -03,5413 -07,7760 -06,8915 -07,7284 -16,9611 -14,3237 +09,2741 +20,4050 -56,0719 -11,7044 +05,8921
2015-09-15 12:00:00 2457281,000000 -00,9519 -01,1579 -02,7350 -03,0935 -01,0080 -02,2151 +03,9366 -01,1359 -02,6534 +01,5351 +02,5112 +05,5172 +03,2248 -03,3617 -07,3810 -05,9440 -07,8736 -17,2783 -14,9815 +09,0680 +19,9503 -56,0846 -11,8611 +05,3263
2015-09-15 15:00:00 2457281,125000 +01,4809 -01,0716 -02,5370 -01,2660 -01,5412 -03,3827 +04,7668 -00,4044 -00,9693 -00,2384 +02,5900 +05,6903 +04,5781 -03,0809 -06,7640 -04,9815 -07,9989 -17,5518 -15,6234 +08,8523 +19,4745 -56,0916 -12,0167 +04,7600
2015-09-15 18:00:00 2457281,250000 +02,9878 -00,3178 -00,7585 +00,9698 -01,5768 -03,4582 +04,7845 +00,3960 +00,8799 -01,9926 +02,4580 +05,4004 +05,7936 -02,7074 -05,9436 -04,0064 -08,1040 -17,7811 -16,2487 +08,6271 +18,9779 -56,0930 -12,1710 +04,1932
2015-09-15 21:00:00 2457281,375000 +02,5837 +00,6349 +01,4952 +02,8912 -01,1017 -02,4140 +03,9868 +01,1290 +02,5792 -03,5849 +02,1262 +04,6717 +06,8349 -02,2524 -04,9447 -03,0212 -08,1889 -17,9657 -16,8566 +08,3926 +18,4609 -56,0887 -12,3241 +03,6260
2015-09-16 00:00:00 2457281,500000 +00,4676 +01,1614 +02,7443 +03,8775 -00,2701 -00,5887 +02,5098 +01,6696 +03,8387 -04,8864 +01,6218 +03,5637 +07,6707 -01,7298 -03,7972 -02,0285 -08,2532 -18,1054 -17,4463 +08,1490 +17,9240 -56,0786 -12,4759 +03,0585
2015-09-16 03:00:00 2457281,625000 -01,9638 +00,8909 +02,1094 +03,6164 +00,6487 +01,4267 +00,6051 +01,9257 +04,4439 -05,7914 +00,9856 +02,1664 +08,2760 -01,1552 -02,5357 -01,0308 -08,2970 -18,2000 -18,0171 +07,8965 +17,3675 -56,0628 -12,6264 +02,4906
2015-09-16 06:00:00 2457281,750000 -03,0525 +00,0078 +00,0238 +02,2002 +01,3608 +02,9872 -01,4027 +01,8537 +04,2917 -06,2264 +00,2693 +00,5934 +08,6327 -00,5458 -01,1981 -00,0304 -08,3202 -18,2495 -18,5682 +07,6352 +16,7920 -56,0414 -12,7756 +01,9225
2015-09-16 09:00:00 2457281,875000 -02,1116 -00,8855 -02,0890 +00,0860 +01,6417 +03,6012 -03,1715 +01,4657 +03,4079 -06,1557 -00,4692 -01,0278 +08,7302 +00,0799 +00,1755 +00,9699 -08,3229 -18,2539 -19,0987 +07,3655 +16,1980 -56,0142 -12,9235 +01,3542
2015-09-16 12:00:00 2457282,000000 +00,1853 -01,2167 -02,8746 -02,0556 +01,4049 +03,0792 -04,3999 +00,8279 +01,9433 -05,5843 -01,1696 -02,5653 +08,5656 +00,7033 +01,5437 +01,9679 -08,3051 -18,2135 -19,6081 +07,0875 +15,5859 -55,9813 -13,0701 +00,7858
2015-09-16 15:00:00 2457282,125000 +02,3691 -00,7895 -01,8680 -03,5496 +00,7253 +01,5870 -04,8785 +00,0488 +00,1475 -04,5580 -01,7750 -03,8939 +08,1438 +01,3056 +02,8655 +02,9610 -08,2669 -18,1285 -20,0954 +06,8015 +14,9563 -55,9427 -13,2154 +00,2173
2015-09-16 18:00:00 2457282,250000 +03,0607 +00,1314 +00,3071 -03,9212 -00,1835 -00,4063 -04,5255 -00,7388 -01,6734 -03,1598 -02,2356 -04,9047 +07,4777 +01,8687 +04,1013 +03,9469 -08,2086 -17,9994 -20,5600 +06,5077 +14,3097 -55,8984 -13,3593 -00,3513
2015-09-16 21:00:00 2457282,375000 +01,7648 +00,9622 +02,2713 -03,0449 -01,0339 -02,2695 -03,4010 -01,4007 -03,2090 -01,5033 -02,5136 -05,5147 +06,5872 +02,3758 +05,2139 +04,9232 -08,1304 -17,8265 -21,0011 +06,2064 +13,6468 -55,8484 -13,5018 -00,9198
2015-09-17 00:00:00 2457282,500000 -00,7158 +01,1401 +02,6937 -01,1923 -01,5525 -03,4040 -01,6966 -01,8240 -04,1976 +00,2763 -02,5858 -05,6732 +05,4989 +02,8115 +06,1698 +05,8875 -08,0325 -17,6107 -21,4181 +05,8978 +12,9681 -55,7927 -13,6430 -01,4882
2015-09-17 03:00:00 2457282,625000 -02,7027 +00,5327 +01,2596 +01,0446 -01,5698 -03,4395 +00,2971 -01,9365 -04,4707 +02,0332 -02,4459 -05,3665 +04,2456 +03,1629 +06,9404 +06,8377 -07,9152 -17,3524 -21,8101 +05,5824 +12,2743 -55,7313 -13,7828 -02,0564
2015-09-17 06:00:00 2457282,750000 -02,8600 -00,4398 -01,0372 +02,9430 -01,0787 -02,3612 +02,2401 -01,7189 -03,9818 +03,6230 -02,1052 -04,6193 +02,8648 +03,4192 +07,5024 +07,7714 -07,7790 -17,0527 -22,1766 +05,2602 +11,5661 -55,6641 -13,9211 -02,6245
2015-09-17 09:00:00 2457282,875000 -01,1455 -01,1300 -02,6677 +03,8897 -00,2386 -00,5191 +03,8012 -01,2082 -02,8142 +04,9150 -01,5914 -03,4925 +01,3980 +03,5729 +07,8389 +08,6865 -07,6242 -16,7123 -22,5167 +04,9318 +10,8441 -55,5913 -14,0580 -03,1923
2015-09-17 12:00:00 2457283,000000 +01,2973 -01,1101 -02,6209 +03,5852 +00,6786 +01,4908 +04,7141 -00,4916 -01,1669 +05,8027 -00,9467 -02,0787 -00,1108 +03,6191 +07,9397 +09,5810 -07,4513 -16,3322 -22,8299 +04,5974 +10,1091 -55,5128 -14,1935 -03,7597
2015-09-17 15:00:00 2457283,125000 +02,9304 -00,3992 -00,9421 +02,1357 +01,3796 +03,0254 +04,8235 +00,3088 +00,6792 +06,2135 -00,2242 -00,4940 -01,6163 +03,5566 +07,8017 +10,4527 -07,2607 -15,9136 -23,1154 +04,2573 +09,3619 -55,4286 -14,3275 -04,3268
2015-09-17 18:00:00 2457283,250000 +02,6964 +00,5620 +01,3273 +00,0089 +01,6435 +03,6015 +04,1109 +01,0566 +02,4095 +06,1139 +00,5167 +01,1311 -03,0732 +03,3870 +07,4290 +11,2998 -07,0530 -15,4575 -23,3727 +03,9119 +08,6032 -55,3386 -14,4601 -04,8934
2015-09-17 21:00:00 2457283,375000 +00,6838 +01,1469 +02,7077 -02,1211 +01,3892 +03,0416 +02,6978 +01,6243 +03,7290 +05,5129 +01,2153 +02,6635 -04,4376 +03,1155 +06,8326 +12,1204 -06,8287 -14,9652 -23,6010 +03,5616 +07,8338 -55,2431 -14,5912 -05,4595
2015-09-18 00:00:00 2457283,500000 -01,7903 +00,9464 +02,2329 -03,5829 +00,6970 +01,5234 +00,8251 +01,9153 +04,4129 +04,4603 +01,8144 +03,9776 -05,6686 +02,7501 +06,0305 +12,9126 -06,5885 -14,4380 -23,7999 +03,2068 +07,0546 -55,1418 -14,7208 -06,0251
2015-09-18 03:00:00 2457283,625000 -03,0376 +00,0945 +00,2207 -03,9115 -00,2155 -00,4759 -01,1882 +01,8800 +04,3446 +03,0432 +02,2651 +04,9665 -06,7289 +02,3018 +05,0468 +13,6746 -06,3329 -13,8772 -23,9687 +02,8478 +06,2665 -55,0349 -14,8488 -06,5901
2015-09-18 06:00:00 2457283,750000 -02,2564 -00,8256 -01,9500 -02,9952 -01,0593 -02,3229 -02,9991 +01,5242 +03,5359 +01,3777 +02,5311 +05,5499 -07,5865 +01,7840 +03,9110 +14,4050 -06,0626 -13,2842 -24,1068 +02,4851 +05,4703 -54,9223 -14,9754 -07,1543
2015-09-18 09:00:00 2457283,875000 -00,0205 -01,2197 -02,8776 -01,1184 -01,5632 -03,4240 -04,2990 +00,9087 +02,1244 -00,4000 +02,5908 +05,6811 -08,2156 +01,2124 +02,6574 +15,1020 -05,7783 -12,6607 -24,2138 +02,1191 +04,6671 -54,8040 -15,1004 -07,7179
2015-09-18 12:00:00 2457284,000000 +02,2318 -00,8527 -02,0089 +01,1190 -01,5623 -03,4195 -04,8663 +00,1381 +00,3509 -02,1452 +02,4399 +05,3502 -08,5971 +00,6040 +01,3238 +15,7642 -05,4806 -12,0081 -24,2891 +01,7502 +03,8578 -54,6801 -15,2239 -08,2806
2015-09-18 15:00:00 2457284,125000 +03,0821 +00,0467 +00,1144 +02,9937 -01,0554 -02,3077 -04,6042 -00,6563 -01,4823 -03,7163 +02,0906 +04,5845 -08,7193 -00,0227 -00,0498 +16,3903 -05,1704 -11,3279 -24,3322 +01,3789 +03,0433 -54,5506 -15,3458 -08,8425
2015-09-18 18:00:00 2457284,250000 +01,9400 +00,9113 +02,1527 +03,9004 -00,2070 -00,4494 -03,5571 -01,3390 -03,0629 -04,9858 +01,5716 +03,4466 -08,5787 -00,6489 -01,4217 +16,9788 -04,8483 -10,6220 -24,3427 +01,0056 +02,2248 -54,4154 -15,4661 -09,4035
2015-09-18 21:00:00 2457284,375000 -00,4998 +01,1597 +02,7345 +03,5527 +00,7083 +01,5542 -01,9035 -01,7936 -04,1213 -05,8508 +00,9249 +02,0291 -08,1793 -01,2556 -02,7508 +17,5287 -04,5152 -09,8918 -24,3203 +00,6309 +01,4032 -54,2747 -15,5849 -09,9635
2015-09-19 00:00:00 2457284,500000 -02,5935 +00,6096 +01,4328 +02,0706 +01,3979 +03,0623 +00,0746 -01,9426 -04,4773 -06,2410 +00,2029 +00,4469 -07,5332 -01,8247 -03,9969 +18,0387 -04,1718 -09,1393 -24,2644 +00,2552 +00,5797 -54,1283 -15,7020 -10,5225
2015-09-19 03:00:00 2457284,625000 -02,9256 -00,3586 -00,8515 -00,0681 +01,6447 +03,6004 +02,0400 -01,7605 -04,0701 -06,1242 -00,5357 -01,1716 -06,6599 -02,3389 -05,1224 +18,5079 -03,8189 -08,3661 -24,1749 -00,1209 -00,2447 -53,9764 -15,8175 -11,0804
2015-09-19 06:00:00 2457284,750000 -01,3343 -01,0966 -02,5883 -02,1857 +01,3729 +03,0030 +03,6576 -01,2783 -02,9692 -05,5094 -01,2310 -02,6946 -05,5857 -02,7826 -06,0935 +18,9352 -03,4573 -07,5741 -24,0513 -00,4970 -01,0687 -53,8188 -15,9315 -11,6372
2015-09-19 09:00:00 2457284,875000 +01,1077 -01,1436 -02,6931 -03,6146 +00,6685 +01,4593 +04,6515 -00,5782 -01,3623 -04,4457 -01,8261 -03,9982 -04,3430 -03,1426 -06,8809 +19,3199 -03,0880 -06,7651 -23,8936 -00,8724 -01,8911 -53,6557 -16,0437 -12,1928
2015-09-19 12:00:00 2457285,000000 +02,8593 -00,4787 -01,1213 -03,9003 -00,2474 -00,5452 +04,8526 +00,2205 +00,4768 -03,0192 -02,2724 -04,9755 -02,9694 -03,4079 -07,4610 +19,6613 -02,7117 -05,9409 -23,7014 -01,2467 -02,7109 -53,4871 -16,1544 -12,7471
2015-09-19 15:00:00 2457285,125000 +02,7960 +00,4861 +01,1533 -02,9444 -01,0844 -02,3752 +04,2266 +00,9816 +02,2345 -01,3458 -02,5329 -05,5461 -01,5062 -03,5706 -07,8164 +19,9585 -02,3293 -05,1035 -23,4746 -01,6193 -03,5268 -53,3129 -16,2633 -13,3000
2015-09-19 18:00:00 2457285,250000 +00,8966 +01,1263 +02,6574 -01,0442 -01,5733 -03,4425 +02,8806 +01,5755 +03,6114 +00,4378 -02,5861 -05,6626 +00,0023 -03,6258 -07,9364 +20,2111 -01,9416 -04,2547 -23,2132 -01,9895 -04,3374 -53,1333 -16,3706 -13,8516
2015-09-19 21:00:00 2457285,375000 -01,6072 +00,9971 +02,3451 +01,1927 -01,5541 -03,3982 +01,0437 +01,9009 +04,3727 +02,1853 -02,4272 -05,3148 +01,5107 -03,5718 -07,8175 +20,4187 -01,5496 -03,3964 -22,9171 -02,3569 -05,1416 -52,9481 -16,4763 -14,4018
2015-09-20 00:00:00 2457285,500000 -03,0076 +00,1810 +00,4169 +03,0431 -01,0317 -02,2534 -00,9710 +01,9024 +04,3886 +03,7534 -02,0689 -04,5306 +02,9736 -03,4103 -07,4635 +20,5808 -01,1542 -02,5307 -22,5863 -02,7209 -05,9380 -52,7574 -16,5802 -14,9504
2015-09-20 03:00:00 2457285,625000 -02,3910 -00,7613 -01,8015 +03,9096 -00,1754 -00,3797 -02,8203 +01,5798 +03,6566 +05,0128 -01,5405 -03,3742 +04,3471 -03,1462 -06,8850 +20,6971 -00,7561 -01,6593 -22,2210 -03,0807 -06,7253 -52,5613 -16,6824 -15,4975
2015-09-20 06:00:00 2457285,750000 -00,2264 -01,2170 -02,8676 +03,5189 +00,7377 +01,6168 -04,1891 +00,9879 +02,3014 +05,8600 -00,8855 -01,9405 +05,5897 -02,7875 -06,0996 +20,7675 -00,3563 -00,7843 -21,8212 -03,4359 -07,5023 -52,3597 -16,7829 -16,0430
2015-09-20 09:00:00 2457285,875000 +02,0844 -00,9121 -02,1407 +02,0049 +01,4157 +03,0980 -04,8440 +00,2274 +00,5539 +06,2256 -00,1577 -00,3473 +06,6643 -02,3449 -05,1309 +20,7919 +00,0443 +00,0924 -21,3871 -03,7858 -08,2675 -52,1527 -16,8817 -16,5869
2015-09-20 12:00:00 2457286,000000 +03,0889 -00,0384 -00,0786 -00,1449 +01,6453 +03,5980 -04,6734 -00,5720 -01,2879 +06,0799 +00,5831 +01,2743 +07,5385 -01,8319 -04,0081 +20,7703 +00,4448 +00,9689 -20,9192 -04,1298 -09,0196 -51,9403 -16,9788 -17,1289
2015-09-20 15:00:00 2457286,125000 +02,1054 +00,8556 +02,0235 -02,2493 +01,3562 +02,9633 -03,7060 -01,2742 -02,9101 +05,4356 +01,2761 +02,7914 +08,1862 -01,2638 -02,7650 +20,7028 +00,8444 +01,8432 -20,4176 -04,4672 -09,7573 -51,7225 -17,0741 -17,6693
2015-09-20 18:00:00 2457286,250000 -00,2811 +01,1729 +02,7612 -03,6450 +00,6397 +01,3949 -02,1068 -01,7593 -04,0363 +04,3463 +01,8647 +04,0798 +08,5880 -00,6577 -01,4388 +20,5895 +01,2421 +02,7133 -19,8829 -04,7975 -10,4792 -51,4994 -17,1676 -18,2077
2015-09-20 21:00:00 2457286,375000 -02,4708 +00,6836 +01,5990 -03,8877 -00,2792 -00,6140 -00,1484 -01,9447 -04,4745 +02,9017 +02,3008 +05,0347 +08,7320 -00,0318 -00,0696 +20,4308 +01,6371 +03,5775 -19,3156 -05,1201 -11,1840 -51,2709 -17,2594 -18,7443
2015-09-21 00:00:00 2457286,500000 -02,9772 -00,2752 -00,6613 -02,8926 -01,1090 -02,4265 +01,8353 -01,7986 -04,1501 +01,2205 +02,5493 +05,5787 +08,6139 +00,5950 +01,3018 +20,2270 +02,0286 +04,4337 -18,7162 -05,4342 -11,8702 -51,0371 -17,3494 -19,2789
2015-09-21 03:00:00 2457286,625000 -01,5173 -01,0578 -02,4969 -00,9697 -01,5828 -03,4597 +03,5061 -01,3459 -03,1183 -00,5602 +02,5901 +05,6682 +08,2372 +01,2040 +02,6340 +19,9786 +02,4156 +05,2801 -18,0854 -05,7393 -12,5365 -50,7980 -17,4376 -19,8115
2015-09-21 06:00:00 2457286,750000 +00,9128 -01,1717 -02,7533 +01,2658 -01,5454 -03,3756 +04,5791 -00,6638 -01,5551 -02,2954 +02,4203 +05,2966 +07,6134 +01,7769 +03,8870 +19,6860 +02,7973 +06,1148 -17,4239 -06,0348 -13,1817 -50,5536 -17,5241 -20,3420
2015-09-21 09:00:00 2457286,875000 +02,7751 -00,5562 -01,2952 +03,0912 -01,0075 -02,1983 +04,8715 +00,1314 +00,2731 -03,8443 +02,0539 +04,4948 +06,7611 +02,2965 +05,0234 +19,3501 +03,1728 +06,9359 -16,7326 -06,3200 -13,8044 -50,3039 -17,6087 -20,8704
2015-09-21 12:00:00 2457287,000000 +02,8819 +00,4075 +00,9738 +03,9172 -00,1437 -00,3101 +04,3338 +00,9043 +02,0547 -05,0813 +01,5206 +03,3281 +05,7059 +02,7472 +06,0088 +18,9714 +03,5414 +07,7418 -16,0123 -06,5944 -14,4032 -50,0491 -17,6915 -21,3966
2015-09-21 15:00:00 2457287,125000 +01,1047 +01,0996 +02,5936 +03,4838 +00,7668 +01,6786 +03,0576 +01,5231 +03,4861 -05,9060 +00,8638 +01,8913 +04,4795 +03,1154 +06,8138 +18,5509 +03,9022 +08,5304 -15,2641 -06,8573 -14,9770 -49,7890 -17,7725 -21,9206
2015-09-21 18:00:00 2457287,250000 -01,4157 +01,0425 +02,4453 +01,9385 +01,4329 +03,1324 +01,2605 +01,8824 +04,3233 -06,2514 +00,1367 +00,3011 +03,1186 +03,3901 +07,4141 +18,0893 +04,2543 +09,3002 -14,4890 -07,1083 -15,5245 -49,5238 -17,8517 -22,4423
2015-09-21 21:00:00 2457287,375000 -02,9625 +00,2670 +00,6115 -00,2215 +01,6453 +03,5942 -00,7513 +01,9210 +04,4235 -06,0890 -00,6017 -01,3135 +01,6640 +03,5630 +07,7915 +17,5877 +04,5971 +10,0493 -13,6882 -07,3467 -16,0445 -49,2534 -17,9290 -22,9616
2015-09-22 00:00:00 2457287,500000 -02,5147 -00,6929 -01,6444 -02,3120 +01,3390 +02,9225 -02,6352 +01,6322 +03,7699 -05,4313 -01,2913 -02,8212 +00,1595 +03,6288 +07,9347 +17,0472 +04,9298 +10,7761 -12,8628 -07,5721 -16,5358 -48,9780 -18,0045 -23,4785
2015-09-22 03:00:00 2457287,625000 -00,4317 -01,2085 -02,8447 -03,6739 +00,6107 +01,3300 -04,0702 +01,0653 +02,4737 -04,3311 -01,8759 -04,0990 -01,3498 +03,5855 +07,8393 +16,4688 +05,2515 +11,4790 -12,0142 -07,7839 -16,9974 -48,6974 -18,0781 -23,9930
2015-09-22 06:00:00 2457287,750000 +01,9275 -00,9674 -02,2629 -03,8736 -00,3108 -00,6825 -04,8115 +00,3166 +00,7560 -02,8774 -02,3076 -05,0423 -02,8185 +03,4344 +07,5080 +15,8539 +05,5616 +12,1563 -11,1437 -07,9816 -17,4282 -48,4117 -18,1499 -24,5050
2015-09-22 09:00:00 2457287,875000 +03,0811 -00,1235 -00,2710 -02,8398 -01,1332 -02,4768 -04,7329 -00,4862 -01,0905 -01,1884 -02,5506 -05,5735 -04,2025 +03,1799 +06,9508 +15,2037 +05,8593 +12,8065 -10,2529 -08,1647 -17,8272 -48,1211 -18,2198 -25,0144
2015-09-22 12:00:00 2457288,000000 +02,2601 +00,7952 +01,8844 -00,8950 -01,5917 -03,4755 -03,8474 -01,2064 -02,7511 +00,5979 -02,5848 -05,6482 -05,4601 +02,8296 +06,1844 +14,5196 +06,1440 +13,4281 -09,3432 -08,3329 -18,1934 -47,8254 -18,2878 -25,5211
2015-09-22 15:00:00 2457288,125000 -00,0607 +01,1799 +02,7738 +01,3383 -01,5362 -03,3517 -02,3060 -01,7212 -03,9428 +02,3350 -02,4070 -05,2598 -06,5533 +02,3940 +05,2317 +13,8031 +06,4149 +14,0196 -08,4161 -08,4858 -18,5260 -47,5248 -18,3540 -26,0252
2015-09-22 18:00:00 2457288,250000 -02,3352 +00,7543 +01,7573 +03,1380 -00,9830 -02,1426 -00,3714 -01,9427 -04,4624 +03,8804 -02,0314 -04,4395 -07,4492 +01,8863 +04,1214 +13,0556 +06,6716 +14,5796 -07,4734 -08,6229 -18,8243 -47,2192 -18,4182 -26,5266
2015-09-22 21:00:00 2457288,375000 -03,0145 -00,1900 -00,4676 +03,9233 -00,1119 -00,2404 +01,6265 -01,8331 -04,2215 +05,1066 -01,4889 -03,2545 -08,1207 +01,3215 +02,8870 +12,2789 +06,9132 +15,1069 -06,5166 -08,7439 -19,0874 -46,9087 -18,4806 -27,0252
2015-09-23 00:00:00 2457288,500000 -01,6938 -01,0136 -02,3939 +03,4475 +00,7956 +01,7397 +03,3470 -01,4110 -03,2611 +05,9131 -00,8239 -01,8020 -08,5476 +00,7168 +01,5657 +11,4745 +07,1393 +15,6001 -05,5477 -08,8486 -19,3148 -46,5933 -18,5410 -27,5210
2015-09-23 03:00:00 2457288,625000 +00,7137 -01,1945 -02,8012 +01,8715 +01,4496 +03,1656 +04,4969 -00,7484 -01,7449 +06,2335 -00,0912 -00,2015 -08,7168 +00,0903 +00,1972 +10,6443 +07,3493 +16,0580 -04,5682 -08,9366 -19,5059 -46,2731 -18,5996 -28,0139
2015-09-23 06:00:00 2457288,750000 +02,6782 -00,6312 -01,4630 -00,2978 +01,6447 +03,5890 +04,8803 +00,0417 +00,0687 +06,0421 +00,6490 +01,4156 -08,6231 -00,5391 -01,1773 +09,7900 +07,5427 +16,4795 -03,5802 -09,0079 -19,6602 -45,9481 -18,6562 -28,5039
2015-09-23 09:00:00 2457288,875000 +02,9538 +00,3267 +00,7900 -02,3736 +01,3213 +02,8808 +04,4320 +00,8248 +01,8704 +05,3553 +01,3360 +02,9165 -08,2695 -01,1523 -02,5162 +08,9134 +07,7190 +16,8635 -02,5853 -09,0621 -19,7774 -45,6183 -18,7109 -28,9909
2015-09-23 12:00:00 2457289,000000 +01,3072 +01,0670 +02,5167 -03,7014 +00,5814 +01,2649 +03,2285 +01,4673 +03,3534 +04,2301 +01,9137 +04,1786 -07,6664 -01,7310 -03,7791 +08,0165 +07,8777 +17,2090 -01,5855 -09,0991 -19,8572 -45,2838 -18,7637 -29,4748
2015-09-23 15:00:00 2457289,125000 -01,2165 +01,0825 +02,5330 -03,8581 -00,3424 -00,7505 +01,4750 +01,8598 +04,2647 +02,7593 +02,3350 +05,0991 -06,8321 -02,2577 -04,9281 +07,1014 +08,0184 +17,5151 -00,5827 -09,1190 -19,8995 -44,9445 -18,8146 -29,9557
2015-09-23 18:00:00 2457289,250000 -02,9024 +00,3521 +00,8033 -02,7860 -01,1570 -02,5260 -00,5298 +01,9355 +04,4492 +01,0634 +02,5659 +05,6035 -05,7918 -02,7164 -05,9286 +06,1699 +08,1407 +17,7809 +00,4212 -09,1215 -19,9040 -44,6006 -18,8635 -30,4334
2015-09-23 21:00:00 2457289,375000 -02,6267 -00,6207 -01,4791 -00,8201 -01,6001 -03,4900 -02,4444 +01,6814 +03,8754 -00,7191 +02,5879 +05,6516 -04,5769 -03,0933 -06,7503 +05,2243 +08,2442 +18,0058 +01,4243 -09,1068 -19,8708 -44,2520 -18,9105 -30,9080
2015-09-24 00:00:00 2457289,500000 -00,6354 -01,1943 -02,8089 +01,4102 -01,5263 -03,3267 -03,9425 +01,1407 +02,6411 -02,4432 +02,3994 +05,2400 -03,2239 -03,3770 -07,3687 +04,2665 +08,3287 +18,1890 +02,4248 -09,0748 -19,8000 -43,8989 -18,9555 -31,3793
2015-09-24 03:00:00 2457289,625000 +01,7618 -01,0182 -02,3749 +03,1836 -00,9582 -02,0861 -04,7689 +00,4055 +00,9567 -03,9690 +02,0160 +04,4027 -01,7738 -03,5591 -07,7651 +03,2989 +08,3939 +18,3299 +03,4206 -09,0256 -19,6918 -43,5412 -18,9986 -31,8473
2015-09-24 06:00:00 2457289,750000 +03,0589 -00,2082 -00,4620 +03,9280 -00,0801 -00,1709 -04,7826 -00,3991 -00,8907 -05,1728 +01,4688 +03,2082 -00,2702 -03,6341 -07,9278 +02,3236 +08,4396 +18,4281 +04,4100 -08,9594 -19,5465 -43,1789 -19,0397 -32,3121
2015-09-24 09:00:00 2457289,875000 +02,4036 +00,7306 +01,7362 +03,4099 +00,8241 +01,8000 -03,9810 -01,1358 -02,5862 -05,9569 +00,8024 +01,7533 +01,2415 -03,5996 -07,8519 +01,3429 +08,4655 +18,4832 +05,3911 -08,8764 -19,3644 -42,8122 -19,0789 -32,7734
2015-09-24 12:00:00 2457290,000000 +00,1599 +01,1805 +02,7721 +01,8039 +01,4658 +03,1974 -02,5007 -01,6792 -03,8409 -06,2576 +00,0706 +00,1562 +02,7158 -03,4568 -07,5398 +00,3590 +08,4715 +18,4948 +06,3620 -08,7766 -19,1460 -42,4410 -19,1161 -33,2313
2015-09-24 15:00:00 2457290,125000 -02,1874 +00,8212 +01,9068 -00,3739 +01,6435 +03,5825 -00,5941 -01,9365 -04,4410 -06,0500 -00,6671 -01,4535 +04,1084 -03,2100 -07,0009 -00,6257 +08,4575 +18,4627 +07,3210 -08,6605 -18,8919 -42,0654 -19,1513 -33,6858
2015-09-24 18:00:00 2457290,250000 -03,0370 -00,1034 -00,2711 -02,4342 +01,3031 +02,8381 +01,4138 -01,8637 -04,2841 -05,3502 -01,3507 -02,9450 +05,3773 -02,8667 -06,2517 -01,6090 +08,4235 +18,3869 +08,2664 -08,5282 -18,6026 -41,6854 -19,1846 -34,1367
2015-09-24 21:00:00 2457290,375000 -01,8627 -00,9643 -02,2797 -03,7274 +00,5520 +01,1994 +03,1807 -01,4733 -03,3971 -04,2144 -01,9245 -04,1964 +06,4846 -02,4371 -05,3146 -02,5884 +08,3695 +18,2673 +09,1964 -08,3801 -18,2790 -41,3011 -19,2159 -34,5841
2015-09-25 00:00:00 2457290,500000 +00,5111 -01,2116 -02,8366 -03,8412 -00,3738 -00,8182 +04,4052 -00,8318 -01,9312 -02,7347 -02,3413 -05,1054 +07,3970 -01,9343 -04,2179 -03,5617 +08,2954 +18,1040 +10,1095 -08,2166 -17,9217 -40,9125 -19,2452 -35,0279
2015-09-25 03:00:00 2457290,625000 +02,5689 -00,7034 -01,6241 -02,7313 -01,1803 -02,5741 +04,8789 -00,0484 -00,1362 -01,0313 -02,5667 -05,5970 +08,0871 -01,3734 -02,9946 -04,5264 +08,2014 +17,8973 +11,0040 -08,0380 -17,5317 -40,5197 -19,2725 -35,4680
2015-09-25 06:00:00 2457290,750000 +03,0114 +00,2441 +00,6026 -00,7450 -01,6078 -03,5031 +04,5211 +00,7432 +01,6820 +00,7566 -02,5819 -05,6302 +08,5344 -00,7712 -01,6814 -05,4803 +08,0877 +17,6474 +11,8785 -07,8447 -17,1098 -40,1226 -19,2979 -35,9044
2015-09-25 09:00:00 2457290,875000 +01,5030 +01,0286 +02,4273 +01,4814 -01,5159 -03,3004 +03,3929 +01,4081 +03,2135 +02,4823 -02,3853 -05,2017 +08,7254 -00,1458 -00,3178 -06,4209 +07,9543 +17,3548 +12,7315 -07,6373 -16,6571 -39,7214 -19,3212 -36,3371
2015-09-25 12:00:00 2457291,000000 -01,0109 +01,1167 +02,6077 +03,2278 -00,9330 -02,0290 +01,6868 +01,8332 +04,1972 +04,0040 -01,9928 -04,3461 +08,6546 +00,4840 +01,0553 -07,3459 +07,8016 +17,0200 +13,5616 -07,4162 -16,1746 -39,3161 -19,3426 -36,7660
2015-09-25 15:00:00 2457291,125000 -02,8274 +00,4356 +00,9914 +03,9311 -00,0483 -00,1014 -00,3068 +01,9460 +04,4656 +05,1966 -01,4365 -03,1334 +08,3240 +01,0993 +02,3966 -08,2530 +07,6298 +16,6436 +14,3675 -07,1819 -15,6634 -38,9066 -19,3620 -37,1911
2015-09-25 18:00:00 2457291,250000 -02,7263 -00,5451 -01,3065 +03,3711 +00,8523 +01,8595 -02,2481 +01,7272 +03,9729 +05,9619 -00,7620 -01,6633 +07,7437 +01,6816 +03,6660 -09,1399 +07,4393 +16,2264 +15,1481 -06,9349 -15,1246 -38,4932 -19,3794 -37,6123
2015-09-25 21:00:00 2457291,375000 -00,8366 -01,1742 -02,7603 +01,7357 +01,4814 +03,2280 -03,8064 +01,2141 +02,8031 +06,2373 -00,0249 -00,0565 +06,9310 +02,2135 +04,8253 -10,0044 +07,2304 +15,7692 +15,9022 -06,6758 -14,5595 -38,0757 -19,3948 -38,0295
2015-09-26 00:00:00 2457291,500000 +01,5879 -01,0643 -02,4762 -00,4498 +01,6417 +03,5747 -04,7162 +00,4939 +01,1556 +06,0006 +00,7142 +01,5549 +05,9104 +02,6790 +05,8397 -10,8441 +07,0036 +15,2730 +16,6287 -06,4051 -13,9692 -37,6543 -19,4082 -38,4429
2015-09-26 03:00:00 2457291,625000 +03,0224 -00,2921 -00,6506 -02,4939 +01,2845 +02,7944 -04,8223 -00,3107 -00,6887 +05,2720 +01,3949 +03,0388 +04,7124 +03,0641 +06,6788 -11,6569 +06,7594 +14,7389 +17,3266 -06,1233 -13,3550 -37,2290 -19,4196 -38,8522
2015-09-26 06:00:00 2457291,750000 +02,5350 +00,6621 +01,5797 -03,7520 +00,5223 +01,1335 -04,1064 -01,0626 -02,4157 +04,1120 +01,9614 +04,2739 +03,3730 +03,3573 +07,3171 -12,4407 +06,4982 +14,1681 +17,9950 -05,8312 -12,7182 -36,7998 -19,4291 -39,2575
2015-09-26 09:00:00 2457291,875000 +00,3798 +01,1748 +02,7562 -03,8228 -00,4050 -00,8853 -02,6905 -01,6335 -03,7309 +02,6160 +02,3677 +05,1597 +01,9323 +03,5496 +07,7356 -13,1934 +06,2207 +13,5617 +18,6332 -05,5293 -12,0601 -36,3668 -19,4365 -39,6587
2015-09-26 12:00:00 2457292,000000 -02,0280 +00,8839 +02,0466 -02,6757 -01,2032 -02,6212 -00,8158 -01,9262 -04,4102 +00,9066 +02,5809 +05,6245 +00,4336 +03,6353 +07,9216 -13,9130 +05,9275 +12,9213 +19,2403 -05,2181 -11,3820 -35,9301 -19,4419 -40,0557
2015-09-26 15:00:00 2457292,125000 -03,0444 -00,0158 -00,0730 -00,6698 -01,6150 -03,5148 +01,1979 -01,8906 -04,3378 -00,8765 +02,5840 +05,6313 -01,0781 +03,6117 +07,8695 -14,5975 +05,6193 +12,2482 +19,8157 -04,8984 -10,6853 -35,4896 -19,4453 -40,4486
2015-09-26 18:00:00 2457292,250000 -02,0233 -00,9100 -02,1546 +01,5519 -01,5049 -03,2729 +03,0074 -01,5328 -03,5262 -02,5885 +02,3770 +05,1803 -02,5574 +03,4795 +07,5806 -15,2451 +05,2968 +11,5442 +20,3588 -04,5706 -09,9712 -35,0455 -19,4468 -40,8373
2015-09-26 21:00:00 2457292,375000 +00,3058 -01,2231 -02,8592 +03,2708 -00,9074 -01,9712 +04,3041 -00,9137 -02,1137 -04,0904 +01,9769 +04,3085 -03,9599 +03,2426 +07,0636 -15,8539 +04,9608 +10,8108 +20,8692 -04,2355 -09,2412 -34,5977 -19,4462 -41,2218
2015-09-27 00:00:00 2457292,500000 +02,4479 -00,7724 -01,7778 +03,9328 -00,0165 -00,0321 +04,8672 -00,1389 -00,3409 -05,2604 +01,4163 +03,0870 -05,2432 +02,9081 +06,3341 -16,4223 +04,6121 +10,0499 +21,3463 -03,8937 -08,4965 -34,1463 -19,4436 -41,6020
2015-09-27 03:00:00 2457292,625000 +03,0545 +00,1600 +00,4126 +03,3312 +00,8802 +01,9181 +04,6008 +00,6596 +01,4899 -06,0038 +00,7406 +01,6151 -06,3688 +02,4859 +05,4138 -16,9488 +04,2514 +09,2632 +21,7898 -03,5457 -07,7385 -33,6914 -19,4391 -41,9778
2015-09-27 06:00:00 2457292,750000 +01,6911 +00,9847 +02,3257 +01,6671 +01,4966 +03,2574 +03,5505 +01,3458 +03,0667 -06,2598 +00,0046 +00,0122 -07,3026 +01,9888 +04,3305 -17,4317 +03,8798 +08,4528 +22,1994 -03,1921 -06,9686 -33,2331 -19,4325 -42,3494
2015-09-27 09:00:00 2457292,875000 -00,7999 +01,1449 +02,6689 -00,5253 +01,6393 +03,5656 +01,8953 +01,8026 +04,1208 -06,0073 -00,7320 -01,5917 -08,0165 +01,4316 +03,1168 -17,8698 +03,4981 +07,6207 +22,5750 -02,8337 -06,1881 -32,7713 -19,4240 -42,7165
2015-09-27 12:00:00 2457293,000000 -02,7378 +00,5173 +01,1747 -02,5525 +01,2653 +02,7497 -00,0828 +01,9524 +04,4726 -05,2661 -01,4092 -03,0660 -08,4889 +00,8311 +01,8092 -18,2618 +03,1072 +06,7689 +22,9162 -02,4710 -05,3983 -32,3061 -19,4134 -43,0792
2015-09-27 15:00:00 2457293,125000 -02,8130 -00,4662 -01,1272 -03,7752 +00,4925 +01,0674 -02,0467 +01,7695 +04,0621 -04,0958 -01,9717 -04,2904 -08,7055 +00,2054 +00,4471 -18,6065 +02,7083 +05,8995 +23,2232 -02,1045 -04,6004 -31,8376 -19,4009 -43,4374
2015-09-27 18:00:00 2457293,250000 -01,0343 -01,1483 -02,6991 -03,8031 -00,4362 -00,9520 -03,6621 +01,2851 +02,9594 -02,5910 -02,3735 -05,1647 -08,6597 -00,4266 -00,9284 -18,9029 +02,3022 +05,0149 +23,4957 -01,7349 -03,7959 -31,3658 -19,3864 -43,7911
2015-09-27 21:00:00 2457293,375000 +01,4068 -01,1056 -02,5664 -02,6191 -01,2257 -02,6671 -04,6535 +00,5815 +01,3523 -00,8744 -02,5812 -05,6167 -08,3527 -01,0459 -02,2759 -19,1501 +01,8900 +04,1173 +23,7338 -01,3628 -02,9858 -30,8908 -19,3699 -44,1403
2015-09-28 00:00:00 2457293,500000 +02,9718 -00,3748 -00,8360 -00,5945 -01,6215 -03,5252 -04,8519 -00,2213 -00,4851 +00,9138 -02,5774 -05,6086 -07,7939 -01,6339 -03,5548 -19,3474 +01,4728 +03,2090 +23,9377 -00,9886 -02,1715 -30,4126 -19,3514 -44,4849
2015-09-28 03:00:00 2457293,625000 +02,6539 +00,5899 +01,4157 +01,6217 -01,4934 -03,2442 -04,2233 -00,9867 -02,2399 +02,6270 -02,3623 -05,1406 -07,0001 -02,1727 -04,7264 -19,4941 +01,0517 +02,2923 +24,1074 -00,6131 -01,3542 -29,9313 -19,3310 -44,8249
2015-09-28 06:00:00 2457293,750000 +00,5978 +01,1626 +02,7262 +03,3125 -00,8815 -01,9128 -02,8748 -01,5841 -03,6128 +04,1243 -01,9530 -04,2505 -05,9951 -02,6462 -05,7556 -19,5899 +00,6277 +01,3696 +24,2431 -00,2367 -00,5350 -29,4469 -19,3085 -45,1602
2015-09-28 09:00:00 2457293,875000 -01,8579 +00,9421 +02,1759 +03,9330 +00,0154 +00,0372 -01,0361 -01,9117 -04,3700 +05,2826 -01,3833 -03,0111 -04,8095 -03,0400 -06,6113 -19,6343 +00,2020 +00,4434 +24,3450 +00,1401 +00,2848 -28,9595 -19,2841 -45,4909
2015-09-28 12:00:00 2457294,000000 -03,0366 +00,0723 +00,1259 +03,2900 +00,9078 +01,9759 +00,9792 -01,9135 -04,3824 +06,0066 -00,6998 -01,5244 -03,4788 -03,3423 -07,2678 -19,6272 -00,2244 -00,4839 +24,4135 +00,5167 +01,1041 -28,4691 -19,2577 -45,8169
2015-09-28 15:00:00 2457294,125000 -02,1747 -00,8509 -02,0192 +01,5979 +01,5111 +03,2854 +02,8275 -01,5892 -03,6480 +06,2370 +00,0412 +00,0876 -02,0433 -03,5440 -07,7054 -19,5685 -00,6503 -01,4100 +24,4488 +00,8926 +01,9219 -27,9757 -19,2294 -46,1382
2015-09-28 18:00:00 2457294,250000 +00,0989 -01,2288 -02,8689 -00,6005 +01,6363 +03,5551 +04,1937 -00,9940 -02,2918 +05,9555 +00,7789 +01,6923 -00,5462 -03,6390 -07,9111 -19,4583 -01,0745 -02,3322 +24,4513 +01,2673 +02,7370 -27,4796 -19,1991 -46,4546
2015-09-28 21:00:00 2457294,375000 +02,3157 -00,8380 -01,9233 -02,6100 +01,2458 +02,7042 +04,8451 -00,2293 -00,5451 +05,1858 +01,4528 +03,1583 +00,9673 -03,6245 -07,8788 -19,2970 -01,4960 -03,2484 +24,4213 +01,6404 +03,5484 -26,9806 -19,1668 -46,7663
2015-09-29 00:00:00 2457294,500000 +03,0831 +00,0750 +00,2209 -03,7969 +00,4625 +01,0011 +04,6708 +00,5744 +01,2944 +03,9918 +02,0078 +04,3658 +02,4517 -03,5009 -07,6094 -19,0849 -01,9137 -04,1559 +24,3594 +02,0113 +04,3550 -26,4788 -19,1326 -47,0732
2015-09-29 03:00:00 2457294,625000 +01,8705 +00,9354 +02,2126 -03,7819 -00,4671 -01,0181 +03,7007 +01,2803 +02,9133 +02,4718 +02,3988 +05,2165 +03,8622 -03,2720 -07,1112 -18,8225 -02,3265 -05,0524 +24,2659 +02,3796 +05,1560 -25,9744 -19,0964 -47,3752
2015-09-29 06:00:00 2457294,750000 -00,5846 +01,1670 +02,7163 -02,5617 -01,2477 -02,7120 +02,1001 +01,7680 +04,0356 +00,7502 +02,5943 +05,6417 +05,1567 -02,9446 -06,3994 -18,5105 -02,7332 -05,9357 +24,1414 +02,7449 +05,9502 -25,4672 -19,0582 -47,6723
2015-09-29 09:00:00 2457294,875000 -02,6340 +00,5965 +01,3523 -00,5191 -01,6274 -03,5342 +00,1417 +01,9546 +04,4702 -01,0324 +02,5786 +05,6076 +06,2960 -02,5288 -05,4953 -18,1499 -03,1328 -06,8033 +23,9863 +03,1067 +06,7368 -24,9575 -19,0182 -47,9645
2015-09-29 12:00:00 2457295,000000 -02,8861 -00,3845 -00,9422 +01,6907 -01,4813 -03,2144 -01,8408 +01,8082 +04,1429 -02,7312 +02,3533 +05,1176 +07,2462 -02,0369 -04,4261 -17,7415 -03,5242 -07,6529 +23,8012 +03,4647 +07,5150 -24,4453 -18,9762 -48,2518
2015-09-29 15:00:00 2457295,125000 -01,2276 -01,1168 -02,6253 +03,3528 -00,8553 -01,8537 -03,5098 +01,3536 +03,1096 -04,2084 +01,9368 +04,2120 +07,9786 -01,4839 -03,2241 -17,2864 -03,9065 -08,4824 +23,5867 +03,8183 +08,2837 -23,9305 -18,9323 -48,5341
2015-09-29 18:00:00 2457295,250000 +01,2191 -01,1419 -02,6450 +03,9317 +00,0472 +00,1062 -04,5808 +00,6683 +01,5464 -05,3442 +01,3631 +02,9647 +08,4715 -00,8862 -01,9254 -16,7860 -04,2786 -09,2897 +23,3433 +04,1673 +09,0422 -23,4134 -18,8864 -48,8114
2015-09-29 21:00:00 2457295,375000 +02,9074 -00,4559 -01,0173 +03,2477 +00,9350 +02,0329 -04,8712 -00,1311 -00,2803 -06,0465 +00,6786 +01,4768 +08,7100 -00,2619 -00,5689 -16,2416 -04,6396 -10,0726 +23,0717 +04,5113 +09,7896 -22,8938 -18,8387 -49,0838
2015-09-30 00:00:00 2457295,500000 +02,7598 +00,5146 +01,2451 +01,5283 +01,5251 +03,3122 -04,3314 -00,9085 -02,0592 -06,2580 -00,0612 -00,1309 +08,6871 +00,3703 +00,8046 -15,6546 -04,9885 -10,8291 +22,7725 +04,8498 +10,5253 -22,3719 -18,7890 -49,3510
2015-09-30 03:00:00 2457295,625000 +00,8126 +01,1442 +02,6824 -00,6753 +01,6327 +03,5434 -03,0533 -01,5312 -03,4871 -05,9611 -00,7962 -01,7279 +08,4036 +00,9914 +02,1539 -15,0267 -05,3244 -11,5572 +22,4463 +05,1827 +11,2483 -21,8477 -18,7374 -49,6132
2015-09-30 06:00:00 2457295,750000 -01,6779 +00,9954 +02,2941 -02,6665 +01,2257 +02,6577 -01,2546 -01,8931 -04,3206 -05,1792 -01,4666 -03,1842 +07,8679 +01,5828 +03,4386 -14,3596 -05,6466 -12,2553 +22,0937 +05,5094 +11,9581 -21,3214 -18,6839 -49,8703
2015-09-30 09:00:00 2457295,875000 -03,0135 +00,1606 +00,3244 -03,8172 +00,4323 +00,9345 +00,7580 -01,9324 -04,4178 -03,9752 -02,0177 -04,3810 +07,0963 +02,1268 +04,6200 -13,6551 -05,9541 -12,9214 +21,7155 +05,8297 +12,6539 -20,7928 -18,6286 -50,1223
2015-09-30 12:00:00 2457296,000000 -02,3161 -00,7872 -01,8740 -03,7594 -00,4979 -01,0838 +02,6413 -01,6424 -03,7621 -02,4466 -02,4041 -05,2202 +06,1117 +02,6069 +05,6626 -12,9152 -06,2462 -13,5540 +21,3123 +06,1434 +13,3350 -20,2622 -18,5713 -50,3692
2015-09-30 15:00:00 2457296,125000 -00,1087 -01,2286 -02,8657 -02,5034 -01,2693 -02,7557 +04,0743 -01,0724 -02,4653 -00,7179 -02,5940 -05,6326 +04,9437 +03,0089 +06,5352 -12,1417 -06,5222 -14,1514 +20,8849 +06,4500 +14,0008 -19,7295 -18,5122 -50,6109
2015-09-30 18:00:00 2457296,250000 +02,1729 -00,8998 -02,0601 -00,4436 -01,6328 -03,5418 +04,8128 -00,3197 -00,7484 +01,0696 -02,5714 -05,5836 +03,6274 +03,3205 +07,2116 -11,3369 -06,7814 -14,7123 +20,4339 +06,7494 +14,6507 -19,1948 -18,4512 -50,8474
2015-09-30 21:00:00 2457296,375000 +03,0970 -00,0107 +00,0284 +01,7590 -01,4686 -03,1834 +04,7311 +00,4876 +01,0960 +02,7692 -02,3378 -05,0765 +02,2023 +03,5324 +07,6712 -10,5029 -07,0232 -15,2354 +19,9600 +07,0412 +15,2841 -18,6582 -18,3883 -51,0787
2015-10-01 00:00:00 2457296,500000 +02,0405 +00,8811 +02,0887 +03,3918 -00,8288 -01,7941 +03,8433 +01,2117 +02,7535 +04,2413 -01,9122 -04,1527 +00,7110 +03,6383 +07,9004 -09,6419 -07,2470 -15,7193 +19,4640 +07,3252 +15,9005 -18,1197 -18,3236 -51,3049
2015-10-01 03:00:00 2457296,625000 -00,3662 +01,1829 +02,7497 +03,9289 +00,0791 +00,1751 +02,3007 +01,7295 +03,9418 +05,3647 -01,3294 -02,8877 -00,8017 +03,6348 +07,8920 -08,7562 -07,4523 -16,1630 +18,9466 +07,6011 +16,4992 -17,5793 -18,2571 -51,5257
2015-10-01 06:00:00 2457296,750000 -02,5164 +00,6729 +01,5231 +03,2043 +00,9619 +02,0889 +00,3662 +01,9526 +04,4582 +06,0471 -00,6373 -01,3854 -02,2903 +03,5220 +07,6463 -07,8482 -07,6387 -16,5655 +18,4085 +07,8688 +17,0798 -17,0372 -18,1887 -51,7414
2015-10-01 09:00:00 2457296,875000 -02,9452 -00,3004 -00,7523 +01,4582 +01,5386 +03,3377 -01,6307 +01,8431 +04,2149 +06,2327 +00,1072 +00,2307 -03,7100 +03,3033 +07,1706 -06,9202 -07,8056 -16,9259 +17,8505 +08,1279 +17,6419 -16,4934 -18,1185 -51,9517
2015-10-01 12:00:00 2457297,000000 -01,4156 -01,0796 -02,5392 -00,7498 +01,6286 +03,5304 -03,3498 +01,4195 +03,2533 +05,9068 +00,8430 +01,8278 -05,0181 +02,9851 +06,4791 -05,9747 -07,9529 -17,2435 +17,2734 +08,3783 +18,1848 -15,9479 -18,0465 -52,1568
2015-10-01 15:00:00 2457297,125000 +01,0256 -01,1728 -02,7118 -02,7219 +01,2053 +02,6104 -04,4983 +00,7540 +01,7373 +05,0968 +01,5096 +03,2750 -06,1753 +02,5770 +05,5925 -05,0141 -08,0801 -17,5176 +16,6778 +08,6197 +18,7083 -15,4008 -17,9726 -52,3565
2015-10-01 18:00:00 2457297,250000 +02,8296 -00,5351 -01,1938 -03,8360 +00,4020 +00,8677 -04,8803 -00,0403 -00,0748 +03,8699 +02,0529 +04,4542 -07,1467 +02,0912 +04,5376 -04,0409 -08,1870 -17,7477 +16,0646 +08,8520 +19,2118 -14,8521 -17,8970 -52,5510
2015-10-01 21:00:00 2457297,375000 +02,8521 +00,4365 +01,0687 -03,7356 -00,5285 -01,1489 -04,4305 -00,8279 -01,8740 +02,3269 +02,4285 +05,2695 -07,9028 +01,5423 +03,3460 -03,0576 -08,2734 -17,9334 +15,4345 +09,0750 +19,6950 -14,3020 -17,8195 -52,7400
2015-10-02 00:00:00 2457297,500000 +01,0231 +01,1196 +02,6249 -02,4442 -01,2904 -02,7983 -03,2255 -01,4747 -03,3538 +00,5943 +02,6061 +05,6552 -08,4209 +00,9468 +02,0537 -02,0666 -08,3392 -18,0744 +14,7882 +09,2885 +20,1575 -13,7504 -17,7403 -52,9238
2015-10-02 03:00:00 2457297,625000 -01,4890 +01,0435 +02,4004 -00,3680 -01,6375 -03,5481 -01,4707 -01,8703 -04,2620 -01,1868 +02,5717 +05,5804 -08,6853 +00,3226 +00,6995 -01,0706 -08,3844 -18,1705 +14,1267 +09,4923 +20,5989 -13,1974 -17,6593 -53,1022
2015-10-02 06:00:00 2457297,750000 -02,9750 +00,2484 +00,5216 +01,8266 -01,4554 -03,1513 +00,5349 -01,9472 -04,4439 -02,8715 +02,3282 +05,0521 -08,6878 -00,3115 -00,6757 -00,0719 -08,4088 -18,2218 +13,4505 +09,6863 +21,0190 -12,6431 -17,5766 -53,2751
2015-10-02 09:00:00 2457297,875000 -02,4467 -00,7192 -01,7197 +03,4295 -00,8019 -01,7340 +02,4493 -01,6922 -03,8684 -04,3231 +01,8956 +04,1135 -08,4285 -00,9364 -02,0305 +00,9270 -08,4125 -18,2283 +12,7605 +09,8703 +21,4173 -12,0876 -17,4921 -53,4427
2015-10-02 12:00:00 2457298,000000 -00,3163 -01,2225 -02,8493 +03,9247 +00,1109 +00,2438 +03,9461 -01,1489 -02,6337 -05,4241 +01,3091 +02,8412 -07,9151 -01,5332 -03,3241 +01,9235 -08,3956 -18,1901 +12,0575 +10,0442 +21,7936 -11,5308 -17,4058 -53,6049
2015-10-02 15:00:00 2457298,125000 +02,0201 -00,9576 -02,1875 +03,1598 +00,9885 +02,1441 +04,7702 -00,4097 -00,9503 -06,0851 +00,6163 +01,3384 -07,1630 -02,0840 -04,5174 +02,9154 -08,3582 -18,1076 +11,3423 +10,2079 +22,1476 -10,9728 -17,3179 -53,7617
2015-10-02 18:00:00 2457298,250000 +03,0963 -00,0966 -00,1640 +01,3877 +01,5515 +03,3619 +04,7814 +00,3993 +00,8951 -06,2523 -00,1268 -00,2730 -06,1950 -02,5721 -05,5746 +03,9001 -08,3005 -17,9811 +10,6156 +10,3613 +22,4791 -10,4138 -17,2282 -53,9130
2015-10-02 21:00:00 2457298,375000 +02,2001 +00,8220 +01,9546 -00,8239 +01,6238 +03,5161 +03,9779 +01,1403 +02,5878 -05,9114 -00,8598 -01,8621 -05,0402 -02,9827 -06,4637 +04,8754 -08,2227 -17,8111 +09,8782 +10,5041 +22,7878 -09,8537 -17,1368 -54,0589
2015-10-03 00:00:00 2457298,500000 -00,1459 +01,1923 +02,7688 -02,7763 +01,1843 +02,5622 +02,4968 +01,6871 +03,8395 -05,0895 -01,5230 -03,2996 -03,7334 -03,3036 -07,1582 +05,8389 -08,1251 -17,5983 +09,1309 +10,6364 +23,0734 -09,2926 -17,0437 -54,1993
2015-10-03 03:00:00 2457298,625000 -02,3856 +00,7460 +01,6861 -03,8534 +00,3715 +00,8008 +00,5903 +01,9465 +04,4369 -03,8527 -02,0623 -04,4683 -02,3142 -03,5251 -07,6371 +06,7884 -08,0080 -17,3434 +08,3744 +10,7580 +23,3359 -08,7306 -16,9489 -54,3342
2015-10-03 06:00:00 2457298,750000 -02,9898 -00,2143 -00,5583 -03,7104 -00,5590 -01,2135 -01,4168 +01,8742 +04,2781 -02,3014 -02,4333 -05,2721 -00,8252 -03,6404 -07,8861 +07,7216 -07,8718 -17,0471 +07,6097 +10,8689 +23,5749 -08,1677 -16,8524 -54,4637
2015-10-03 09:00:00 2457298,875000 -01,5973 -01,0368 -02,4412 -02,3843 -01,3110 -02,8398 -03,1825 +01,4826 +03,3902 -00,5618 -02,6053 -05,6448 +00,6886 -03,6462 -07,8978 +08,6364 -07,7168 -16,7102 +06,8373 +10,9689 +23,7904 -07,6040 -16,7543 -54,5877
2015-10-03 12:00:00 2457299,000000 +00,8273 -01,1982 -02,7663 -00,2925 -01,6417 -03,5531 -04,4061 +00,8383 +01,9247 +01,2238 -02,5638 -05,5550 +02,1816 -03,5422 -07,6720 +09,5308 -07,5436 -16,3339 +06,0583 +11,0580 +23,9821 -07,0395 -16,6545 -54,7062
2015-10-03 15:00:00 2457299,125000 +02,7388 -00,6120 -01,3648 +01,8933 -01,4417 -03,1180 -04,8789 +00,0510 +00,1312 +02,9089 -02,3120 -05,0096 +03,6090 -03,3318 -07,2155 +10,4026 -07,3525 -15,9191 +05,2732 +11,1362 +24,1500 -06,4743 -16,5530 -54,8192
2015-10-03 18:00:00 2457299,250000 +02,9305 +00,3559 +00,8875 +03,4659 -00,7748 -01,6733 -04,5203 -00,7453 -01,6846 +04,3549 -01,8703 -04,0529 +04,9279 -03,0211 -06,5422 +11,2500 -07,1442 -15,4670 +04,4829 +11,2033 +24,2939 -05,9085 -16,4500 -54,9267
2015-10-03 21:00:00 2457299,375000 +01,2283 +01,0889 +02,5542 +03,9191 +00,1427 +00,3123 -03,3912 -01,4148 -03,2133 +05,4430 -01,2748 -02,7632 +06,0986 -02,6196 -05,6723 +12,0710 -06,9192 -14,9788 +03,6883 +11,2593 +24,4137 -05,3421 -16,3453 -55,0287
2015-10-04 00:00:00 2457299,500000 -01,2922 +01,0860 +02,4942 +03,1141 +01,0147 +02,1984 -01,6839 -01,8434 -04,1943 +06,0836 -00,5745 -01,2464 +07,0860 -02,1394 -04,6322 +12,8639 -06,6780 -14,4558 +02,8900 +11,3042 +24,5094 -04,7751 -16,2390 -55,1251
2015-10-04 03:00:00 2457299,625000 -02,9212 +00,3354 +00,7163 +01,3169 +01,5639 +03,3848 +00,3104 -01,9578 -04,4605 +06,2245 +00,1730 +00,3727 +07,8605 -01,5949 -03,4529 +13,6269 -06,4212 -13,8992 +02,0889 +11,3379 +24,5808 -04,2076 -16,1311 -55,2160
2015-10-04 06:00:00 2457299,750000 -02,5657 -00,6471 -01,5568 -00,8976 +01,6185 +03,5006 +02,2518 -01,7386 -03,9666 +05,8547 +00,9064 +01,9611 +08,3990 -01,0024 -02,1701 +14,3584 -06,1497 -13,3106 +01,2858 +11,3604 +24,6279 -03,6397 -16,0216 -55,3014
2015-10-04 09:00:00 2457299,875000 -00,5227 -01,2105 -02,8199 -02,8295 +01,1630 +02,5131 +03,8093 -01,2231 -02,7967 +05,0051 +01,5655 +03,3889 +08,6854 -00,3799 -00,8222 +15,0568 -05,8639 -12,6915 +00,4814 +11,3718 +24,6507 -03,0715 -15,9106 -55,3813
2015-10-04 12:00:00 2457300,000000 +01,8580 -01,0110 -02,3049 -03,8694 +00,3408 +00,7336 +04,7174 -00,4992 -01,1503 +03,7462 +02,0966 +04,5393 +08,7112 +00,2541 +00,5503 +15,7206 -05,5647 -12,0432 -00,3235 +11,3719 +24,6491 -02,5029 -15,7980 -55,4556
2015-10-04 15:00:00 2457300,125000 +03,0810 -00,1822 -00,3553 -03,6839 -00,5892 -01,2774 +04,8216 +00,3099 +00,6921 +02,1814 +02,4566 +05,3190 +08,4756 +00,8806 +01,9063 +16,3484 -05,2527 -11,3675 -01,1280 +11,3607 +24,6231 -01,9341 -15,6839 -55,5244
2015-10-04 18:00:00 2457300,250000 +02,3487 +00,7585 +01,8111 -02,3235 -01,3312 -02,8802 +04,1043 +01,0662 +02,4165 +00,4388 +02,6163 +05,6650 +07,9857 +01,4806 +03,2050 +16,9390 -04,9287 -10,6659 -01,9314 +11,3384 +24,5728 -01,3651 -15,5682 -55,5876
2015-10-04 21:00:00 2457300,375000 +00,0752 +01,1952 +02,7736 -00,2169 -01,6452 -03,5567 +02,6877 +01,6409 +03,7290 -01,3396 +02,5632 +05,5499 +07,2563 +02,0362 +04,4075 +17,4910 -04,5935 -09,9402 -02,7328 +11,3048 +24,4982 -00,7959 -15,4510 -55,6452
2015-10-05 00:00:00 2457300,500000 -02,2421 +00,8154 +01,8405 +01,9593 -01,4274 -03,0837 +00,8133 +01,9360 +04,4060 -03,0091 +02,3017 +04,9838 +06,3092 +02,5308 +05,4776 +18,0035 -04,2479 -09,1920 -03,5316 +11,2600 +24,3993 -00,2267 -15,3323 -55,6973
2015-10-05 03:00:00 2457300,625000 -03,0195 -00,1265 -00,3612 +03,5009 -00,7473 -01,6121 -01,1996 +01,9014 +04,3322 -04,4345 +01,8534 +04,0131 +05,1729 +02,9495 +06,3833 +18,4753 -03,8927 -08,4231 -04,3269 +11,2041 +24,2761 +00,3426 -15,2122 -55,7439
2015-10-05 06:00:00 2457300,750000 -01,7718 -00,9887 -02,3316 +03,9120 +00,1744 +00,3805 -03,0082 +01,5428 +03,5201 -05,5002 +01,2545 +02,7168 +03,8813 +03,2796 +07,0973 +18,9055 -03,5286 -07,6353 -05,1178 +11,1369 +24,1288 +00,9118 -15,0905 -55,7849
2015-10-05 09:00:00 2457300,875000 +00,6249 -01,2181 -02,8083 +03,0674 +01,0406 +02,2518 -04,3044 +00,9212 +02,1081 -06,1198 +00,5537 +01,2001 +02,4733 +03,5113 +07,5981 +19,2932 -03,1566 -06,8304 -05,9037 +11,0587 +23,9574 +01,4810 -14,9674 -55,8203
2015-10-05 12:00:00 2457301,000000 +02,6353 -00,6862 -01,5293 +01,2456 +01,5757 +03,4065 -04,8672 +00,1425 +00,3370 -06,2427 -00,1923 -00,4140 +00,9910 +03,6376 +07,8706 +19,6377 -02,7776 -06,0103 -06,6837 +10,9694 +23,7621 +02,0500 -14,8428 -55,8502
2015-10-05 15:00:00 2457301,125000 +02,9948 +00,2733 +00,7023 -00,9708 +01,6125 +03,4838 -04,6006 -00,6608 -01,4915 -05,8582 -00,9228 -01,9943 -00,5210 +03,6546 +07,9066 +19,9383 -02,3922 -05,1767 -07,4570 +10,8691 +23,5430 +02,6188 -14,7168 -55,8745
2015-10-05 18:00:00 2457301,250000 +01,4271 +01,0523 +02,4707 -02,8816 +01,1412 +02,4632 -03,5498 -01,3516 -03,0658 -04,9971 -01,5784 -03,4123 -02,0174 +03,5617 +07,7048 +20,1945 -02,0015 -04,3317 -08,2228 +10,7579 +23,3001 +03,1874 -14,5894 -55,8933
2015-10-05 21:00:00 2457301,375000 -01,0885 +01,1228 +02,5750 -03,8839 +00,3101 +00,6664 -01,8938 -01,8123 -04,1176 -03,7286 -02,1056 -04,5521 -03,4532 +03,3617 +07,2712 +20,4057 -01,6064 -03,4771 -08,9803 +10,6357 +23,0337 +03,7556 -14,4606 -55,9065
2015-10-06 00:00:00 2457301,500000 -02,8523 +00,4210 +00,9076 -03,6561 -00,6192 -01,3408 +00,0850 -01,9643 -04,4677 -02,1556 -02,4609 -05,3203 -04,7851 +03,0605 +06,6189 +20,5716 -01,2076 -02,6148 -09,7287 +10,5028 +22,7440 +04,3235 -14,3303 -55,9142
2015-10-06 03:00:00 2457301,625000 -02,6724 -00,5714 -01,3861 -02,2621 -01,3509 -02,9194 +02,0492 -01,7815 -04,0564 -00,4062 -02,6149 -05,6533 -05,9731 +02,6672 +05,7674 +20,6919 -00,8061 -01,7468 -10,4673 +10,3592 +22,4311 +04,8909 -14,1987 -55,9163
2015-10-06 06:00:00 2457301,750000 -00,7271 -01,1925 -02,7774 -00,1414 -01,6481 -03,5590 +03,6641 -01,2950 -02,9538 +01,3764 -02,5547 -05,5232 -06,9814 +02,1934 +04,7423 +20,7664 -00,4028 -00,8749 -11,1952 +10,2049 +22,0953 +05,4579 -14,0658 -55,9129
2015-10-06 09:00:00 2457301,875000 +01,6874 -01,0598 -02,4119 +02,0244 -01,4126 -03,0483 +04,6544 -00,5879 -01,3480 +03,0460 -02,2849 -04,9400 -07,7795 +01,6535 +03,5743 +20,7950 +00,0015 -00,0011 -11,9116 +10,0401 +21,7368 +06,0244 -13,9315 -55,9039
2015-10-06 12:00:00 2457302,000000 +03,0513 -00,2673 -00,5447 +03,5345 -00,7196 -01,5505 +04,8515 +00,2195 +00,4875 +04,4652 -01,8273 -03,9511 -08,3433 +01,0636 +02,2988 +20,7777 +00,4057 +00,8726 -12,6158 +09,8649 +21,3558 +06,5902 -13,7958 -55,8894
2015-10-06 15:00:00 2457302,125000 +02,4855 +00,6909 +01,6590 +03,9034 +00,2061 +00,4485 +04,2220 +00,9894 +02,2399 +05,5174 -01,2195 -02,6377 -08,6557 +00,4415 +00,9540 +20,7145 +00,8092 +01,7444 -13,3068 +09,6795 +20,9527 +07,1554 -13,6589 -55,8694
2015-10-06 18:00:00 2457302,250000 +00,2958 +01,1917 +02,7642 +03,0197 +01,0660 +02,3042 +02,8732 +01,5909 +03,6105 +06,1162 -00,5115 -01,1075 -08,7073 -00,1941 -00,4195 +20,6056 +01,2108 +02,6122 -13,9841 +09,4839 +20,5276 +07,7199 -13,5206 -55,8438
2015-10-06 21:00:00 2457302,375000 -02,0867 +00,8806 +01,9855 +01,1740 +01,5869 +03,4269 +01,0350 +01,9213 +04,3658 +06,2125 +00,2386 +00,5136 -08,4965 -00,8240 -01,7803 +20,4514 +01,6099 +03,4743 -14,6466 +09,2783 +20,0810 +08,2836 -13,3810 -55,8128
2015-10-07 00:00:00 2457302,500000 -03,0339 -00,0376 -00,1621 -01,0436 +01,6060 +03,4658 -00,9796 +01,9245 +04,3771 +05,7992 +00,9691 +02,0925 -08,0295 -01,4292 -03,0874 +20,2521 +02,0054 +04,3287 -15,2937 +09,0628 +19,6131 +08,8465 -13,2402 -55,7762
2015-10-07 03:00:00 2457302,625000 -01,9383 -00,9354 -02,2108 -02,9326 +01,1190 +02,4126 -02,8273 +01,5998 +03,6425 +04,9108 +01,6203 +03,4999 -07,3205 -01,9915 -04,3014 +20,0082 +02,3965 +05,1736 -15,9246 +08,8376 +19,1243 +09,4086 -13,0981 -55,7341
2015-10-07 06:00:00 2457302,750000 +00,4194 -01,2322 -02,8375 -03,8970 +00,2792 +00,5990 -04,1934 +01,0024 +02,2872 +03,6208 +02,1390 +04,6210 -06,3907 -02,4939 -05,3858 +19,7202 +02,7824 +06,0069 -16,5384 +08,6029 +18,6150 +09,9697 -12,9548 -55,6865
2015-10-07 09:00:00 2457302,875000 +02,5198 -00,7574 -01,6867 -03,6270 -00,6490 -01,4036 -04,8450 +00,2340 +00,5422 +02,0352 +02,4831 +05,3647 -05,2684 -02,9213 -06,3078 +19,3888 +03,1622 +06,8270 -17,1344 +08,3588 +18,0856 +10,5298 -12,8102 -55,6335
2015-10-07 12:00:00 2457303,000000 +03,0447 +00,1891 +00,5141 -02,1998 -01,3700 -02,9574 -04,6711 -00,5744 -01,2951 +00,2838 +02,6249 +05,6712 -03,9872 -03,2607 -07,0399 +19,0146 +03,5351 +07,6321 -17,7118 +08,1056 +17,5366 +11,0889 -12,6645 -55,5750
2015-10-07 15:00:00 2457303,125000 +01,6186 +01,0100 +02,3750 -00,0660 -01,6505 -03,5600 -03,7009 -01,2853 -02,9117 -01,4907 +02,5532 +05,5161 -02,5859 -03,5021 -07,5600 +18,5985 +03,9002 +08,4202 -18,2698 +07,8435 +16,9682 +11,6469 -12,5175 -55,5110
2015-10-07 18:00:00 2457303,250000 -00,8790 +01,1535 +02,6424 +02,0886 -01,3973 -03,0118 -02,0999 -01,7773 -04,0321 -03,1442 +02,2740 +04,9128 -01,1067 -03,6380 -07,8525 +18,1413 +04,2568 +09,1897 -18,8077 +07,5726 +16,3811 +12,2037 -12,3694 -55,4415
2015-10-07 21:00:00 2457303,375000 -02,7684 +00,5048 +01,0944 +03,5669 -00,6916 -01,4883 -00,1410 -01,9665 -04,4653 -04,5426 +01,8101 +03,9108 +00,4058 -03,6644 -07,9088 +17,6441 +04,6039 +09,9388 -19,3246 +07,2932 +15,7757 +12,7594 -12,2201 -55,3666
2015-10-08 00:00:00 2457303,500000 -02,7662 -00,4922 -01,2083 +03,8935 +00,2377 +00,5161 +01,8420 -01,8206 -04,1375 -05,5726 +01,1992 +02,5914 +01,9061 -03,5806 -07,7271 +17,1078 +04,9409 +10,6659 -19,8198 +07,0055 +15,1526 +13,3138 -12,0696 -55,2863
2015-10-08 03:00:00 2457303,625000 -00,9284 -01,1686 -02,7220 +02,9709 +01,0912 +02,3557 +03,5110 -01,3644 -03,1048 -06,1505 +00,4909 +01,0618 +03,3490 -03,3891 -07,3132 +16,5336 +05,2670 +11,3693 -20,2926 +06,7098 +14,5122 +13,8668 -11,9180 -55,2006
2015-10-08 06:00:00 2457303,750000 +01,5088 -01,1037 -02,5080 +01,1020 +01,5976 +03,4459 +04,5814 -00,6757 -01,5429 -06,2293 -00,2575 -00,5539 +04,6912 -03,0957 -06,6796 +15,9228 +05,5814 +12,0474 -20,7422 +06,4063 +13,8552 +14,4186 -11,7653 -55,1095
2015-10-08 09:00:00 2457303,875000 +03,0075 -00,3513 -00,7314 -01,1159 +01,5989 +03,4465 +04,8711 +00,1282 +00,2818 -05,8018 -00,9851 -02,1245 +05,8924 -02,7093 -05,8453 +15,2765 +05,8834 +12,6987 -21,1678 +06,0954 +13,1822 +14,9689 -11,6116 -55,0129
2015-10-08 12:00:00 2457304,000000 +02,6100 +00,6196 +01,4991 -02,9825 +01,0964 +02,3611 +04,3308 +00,9102 +02,0584 -04,9021 -01,6328 -03,5221 +06,9165 -02,2414 -04,8355 +14,5962 +06,1724 +13,3216 -21,5687 +05,7772 +12,4937 +15,5177 -11,4567 -54,9110
2015-10-08 15:00:00 2457304,125000 +00,5148 +01,1818 +02,7406 -03,9087 +00,2482 +00,5315 +03,0527 +01,5373 +03,4842 -03,6027 -02,1475 -04,6326 +07,7328 -01,7061 -03,6805 +13,8833 +06,4476 +13,9148 -21,9443 +05,4521 +11,7905 +16,0650 -11,3007 -54,8038
2015-10-08 18:00:00 2457304,250000 -01,9203 +00,9413 +02,1200 -03,5966 -00,6786 -01,4657 +01,2546 +01,9024 +04,3162 -02,0091 -02,4870 -05,3649 +08,3169 -01,1197 -02,4151 +13,1393 +06,7083 +14,4767 -22,2937 +05,1205 +11,0733 +16,6107 -11,1438 -54,6912
2015-10-08 21:00:00 2457304,375000 -03,0330 +00,0520 +00,0380 -02,1369 -01,3887 -02,9943 -00,7572 +01,9435 +04,4127 -00,2512 -02,6230 -05,6583 +08,6515 -00,4995 -01,0773 +12,3659 +06,9541 +15,0060 -22,6164 +04,7826 +10,3427 +17,1548 -10,9857 -54,5732
2015-10-09 00:00:00 2457304,500000 -02,0958 -00,8771 -02,0792 +00,0094 -01,6522 -03,5597 -02,6401 +01,6535 +03,7572 +01,5274 -02,5441 -05,4881 +08,7263 +00,1356 +00,2927 +11,5647 +07,1842 +15,5016 -22,9116 +04,4388 +09,5995 +17,6972 -10,8267 -54,4500
2015-10-09 03:00:00 2457304,625000 +00,2117 -01,2404 -02,8537 +02,1521 -01,3815 -02,9742 -04,0732 +01,0817 +02,4615 +03,1804 -02,2564 -04,8676 +08,5395 +00,7668 +01,6540 +10,7373 +07,3981 +15,9621 -23,1786 +04,0894 +08,8444 +18,2379 -10,6667 -54,3214
2015-10-09 06:00:00 2457304,750000 +02,3926 -00,8252 -01,8364 +03,5978 -00,6633 -01,4258 -04,8125 +00,3254 +00,7464 +04,5722 -01,7833 -03,8475 +08,0964 +01,3750 +02,9655 +09,8857 +07,5953 +16,3864 -23,4168 +03,7348 +08,0784 +18,7768 -10,5056 -54,1876
2015-10-09 09:00:00 2457304,875000 +03,0800 +00,1036 +00,3238 +03,8822 +00,2693 +00,5835 -04,7316 -00,4865 -01,0958 +05,5881 -01,1636 -02,5112 +07,4105 +01,9419 +04,1881 +09,0117 +07,7753 +16,7735 -23,6256 +03,3755 +07,3021 +19,3139 -10,3437 -54,0485
2015-10-09 12:00:00 2457305,000000 +01,8017 +00,9623 +02,2675 +02,9211 +01,1159 +02,4063 -03,8444 -01,2159 -02,7513 +06,1447 -00,4483 -00,9687 +06,5024 +02,4506 +05,2849 +08,1171 +07,9376 +17,1222 -23,8044 +03,0117 +06,5166 +19,8491 -10,1807 -53,9042
2015-10-09 15:00:00 2457305,125000 -00,6649 +01,1781 +02,6960 +01,0298 +01,6077 +03,4637 -02,3018 -01,7382 -03,9378 +06,1967 +00,3039 +00,6533 +05,3992 +02,8859 +06,2231 +07,2040 +08,0817 +17,4318 -23,9525 +02,6440 +05,7226 +20,3823 -10,0168 -53,7546
2015-10-09 18:00:00 2457305,250000 -02,6700 +00,5862 +01,2756 -01,1876 +01,5912 +03,4261 -00,3668 -01,9644 -04,4533 +05,7404 +01,0312 +02,2217 +04,1340 +03,2345 +06,9744 +06,2743 +08,2073 +17,7014 -24,0695 +02,2727 +04,9212 +20,9136 -09,8521 -53,5999
2015-10-09 21:00:00 2457305,375000 -02,8464 -00,4100 -01,0244 -03,0312 +01,0734 +02,3089 +01,6306 -01,8559 -04,2099 +04,8139 +01,6741 +03,6081 +02,7448 +03,4861 +07,5162 +05,3303 +08,3141 +17,9301 -24,1548 +01,8984 +04,1133 +21,4428 -09,6864 -53,4399
2015-10-10 00:00:00 2457305,500000 -01,1258 -01,1388 -02,6538 -03,9190 +00,2171 +00,4640 +03,3501 -01,4310 -03,2491 +03,4938 +02,1801 +04,6994 +01,2732 +03,6330 +07,8322 +04,3739 +08,4016 +18,1173 -24,2080 +01,5213 +03,2999 +21,9700 -09,5198 -53,2748
2015-10-10 03:00:00 2457305,625000 +01,3233 -01,1426 -02,5927 -03,5649 -00,7080 -01,5272 +04,4985 -00,7624 -01,7347 +01,8886 +02,5082 +05,4069 -00,2366 +03,6708 +07,9128 +03,4073 +08,4696 +18,2625 -24,2284 +01,1422 +02,4820 +22,4950 -09,3524 -53,1046
2015-10-10 06:00:00 2457305,750000 +02,9496 -00,4340 -00,9145 -02,0732 -01,4070 -03,0301 +04,8803 +00,0363 +00,0752 +00,1295 +02,6320 +05,6738 -01,7393 +03,5983 +07,7556 +02,4329 +08,5179 +18,3651 -24,2158 +00,7613 +01,6607 +23,0178 -09,1841 -52,9292
2015-10-10 09:00:00 2457305,875000 +02,7216 +00,5448 +01,3322 +00,0846 -01,6533 -03,5580 +04,4305 +00,8287 +01,8723 -01,6401 +02,5417 +05,4791 -03,1898 +03,4175 +07,3652 +01,4527 +08,5463 +18,4246 -24,1697 +00,3793 +00,8371 +23,5384 -09,0150 -52,7487
2015-10-10 12:00:00 2457306,000000 +00,7311 +01,1654 +02,7030 +02,2146 -01,3651 -02,9357 +03,2259 +01,4801 +03,3503 -03,2766 +02,2449 +04,8393 -04,5444 +03,1339 +06,7531 +00,4691 +08,5546 +18,4409 -24,0898 -00,0033 +00,0123 +24,0567 -08,8451 -52,5632
2015-10-10 15:00:00 2457306,125000 -01,7436 +00,9971 +02,2435 +03,6274 -00,6348 -01,3628 +01,4718 +01,8793 +04,2573 -04,6473 +01,7658 +03,8066 -05,7623 +02,7560 +05,9379 -00,5156 +08,5427 +18,4136 -23,9758 -00,3861 -00,8125 +24,5726 -08,6744 -52,3726
2015-10-10 18:00:00 2457306,250000 -03,0165 +00,1418 +00,2382 +03,8694 +00,3008 +00,6505 -00,5329 +01,9584 +04,4388 -05,6411 +01,1433 +02,4651 -06,8068 +02,2950 +04,9439 -01,4990 +08,5106 +18,3426 -23,8274 -00,7684 -01,6362 +25,0862 -08,5029 -52,1770
2015-10-10 21:00:00 2457306,375000 -02,2434 -00,8139 -01,9375 +02,8703 +01,1402 +02,4559 -02,4469 +01,7039 +03,8640 -06,1774 +00,4279 +00,9237 -07,6465 +01,7648 +03,8011 -02,4790 +08,4582 +18,2280 -23,6443 -01,1497 -02,4575 +25,5974 -08,3306 -51,9764
2015-10-11 00:00:00 2457306,500000 +00,0027 -01,2427 -02,8569 +00,9573 +01,6172 +03,4803 -03,9442 +01,1590 +02,6307 -06,2121 -00,3225 -00,6926 -08,2559 +01,1812 +02,5438 -03,4530 +08,3856 +18,0698 -23,4265 -01,5294 -03,2753 +26,1061 -08,1576 -51,7708
2015-10-11 03:00:00 2457306,625000 +02,2544 -00,8894 -01,9777 -01,2589 +01,5830 +03,4044 -04,7695 +00,4165 +00,9492 -05,7420 -01,0468 -02,2525 -08,6166 +00,5620 +01,2099 -04,4188 +08,2929 +17,8682 -23,1738 -01,9069 -04,0881 +26,6123 -07,9839 -51,5602
2015-10-11 06:00:00 2457306,750000 +03,1008 +00,0174 +00,1322 -03,0788 +01,0500 +02,2559 -04,7821 -00,3972 -00,8940 -04,8046 -01,6861 -03,6291 -08,7177 -00,0744 -00,1603 -05,3739 +08,1801 +17,6236 -22,8862 -02,2817 -04,8949 +27,1159 -07,8094 -51,3447
2015-10-11 09:00:00 2457306,875000 +01,9757 +00,9093 +02,1489 -03,9278 +00,1859 +00,3964 -03,9797 -01,1435 -02,5848 -03,4754 -02,1882 -04,7098 -08,5561 -00,7087 -01,5257 -06,3160 +08,0476 +17,3362 -22,5637 -02,6532 -05,6942 +27,6169 -07,6343 -51,1243
2015-10-11 12:00:00 2457307,000000 -00,4474 +01,1963 +02,7355 -03,5320 -00,7371 -01,5880 -02,4989 -01,6951 -03,8351 -01,8622 -02,5115 -05,4059 -08,1366 -01,3218 -02,8451 -07,2428 +07,8954 +17,0067 -22,2063 -03,0206 -06,4847 +28,1152 -07,4585 -50,8990
2015-10-11 15:00:00 2457307,125000 -02,5576 +00,6649 +01,4503 -02,0089 -01,4247 -03,0646 -00,5922 -01,9580 -04,4318 -00,0967 -02,6295 -05,6597 -07,4718 -01,8952 -04,0787 -08,1520 +07,7239 +16,6356 -21,8142 -03,3834 -07,2652 +28,6109 -07,2820 -50,6689
2015-10-11 18:00:00 2457307,250000 -02,9125 -00,3251 -00,8351 +00,1597 -01,6539 -03,5551 +01,4155 -01,8872 -04,2733 +01,6766 -02,5319 -05,4497 -06,5818 -02,4117 -05,1893 -09,0412 +07,5335 +16,2237 -21,3875 -03,7410 -08,0342 +29,1038 -07,1049 -50,4340
2015-10-11 21:00:00 2457307,375000 -01,3182 -01,1031 -02,5731 +02,2762 -01,3483 -02,8961 +03,1818 -01,4948 -03,3866 +03,3123 -02,2266 -04,7927 -05,4934 -02,8556 -06,1436 -09,9082 +07,3244 +15,7718 -20,9267 -04,0927 -08,7903 +29,5939 -06,9272 -50,1942
2015-10-12 00:00:00 2457307,500000 +01,1314 -01,1762 -02,6656 +03,6557 -00,6060 -01,2994 +04,4058 -00,8477 -01,9229 +04,6758 -01,7383 -03,7420 -04,2395 -03,2136 -06,9129 -10,7506 +07,0972 +15,2810 -20,4319 -04,4379 -09,5323 +30,0811 -06,7488 -49,9497
2015-10-12 03:00:00 2457307,625000 +02,8781 -00,5148 -01,0932 +03,8553 +00,3321 +00,7172 +04,8789 -00,0561 -00,1316 +05,6549 -01,1071 -02,3840 -02,8578 -03,4749 -07,4740 -11,5665 +06,8523 +14,7521 -19,9037 -04,7759 -10,2587 +30,5655 -06,5699 -49,7004
2015-10-12 06:00:00 2457307,750000 +02,8199 +00,4671 +01,1592 +02,8186 +01,1642 +02,5046 +04,5207 +00,7451 +01,6821 +06,1694 -00,3849 -00,8301 -01,3901 -03,6316 -07,8101 -12,3535 +06,5902 +14,1865 -19,3425 -05,1061 -10,9682 +31,0470 -06,3904 -49,4465
2015-10-12 09:00:00 2457307,875000 +00,9434 +01,1428 +02,6518 +00,8846 +01,6261 +03,4955 +03,3924 +01,4194 +03,2091 +06,1772 +00,3689 +00,7919 +00,1195 -03,6790 -07,9113 -13,1096 +06,3116 +13,5853 -18,7489 -05,4279 -11,6594 +31,5255 -06,2103 -49,1878
2015-10-12 12:00:00 2457308,000000 -01,5577 +01,0477 +02,3553 -01,3296 +01,5742 +03,3816 +01,6861 +01,8519 +04,1893 +05,6784 +01,0926 +02,3489 +01,6255 -03,6158 -07,7745 -13,8328 +06,0171 +12,9500 -18,1236 -05,7406 -12,3309 +32,0009 -06,0298 -48,9245
2015-10-12 15:00:00 2457308,125000 -02,9844 +00,2314 +00,4374 -03,1252 +01,0262 +02,2023 -00,3073 +01,9690 +04,4555 +04,7146 +01,7267 +03,7135 +03,0826 -03,4438 -07,4041 -14,5212 +05,7073 +12,2821 -17,4674 -06,0436 -12,9814 +32,4734 -05,8486 -48,6566
2015-10-12 18:00:00 2457308,250000 -02,3804 -00,7462 -01,7862 -03,9352 +00,1546 +00,3288 -02,2484 +01,7507 +03,9625 +03,3654 +02,2198 +04,7744 +04,4470 -03,1683 -06,8111 -15,1728 +05,3830 +11,5830 -16,7809 -06,3363 -13,6095 +32,9427 -05,6670 -48,3840
2015-10-12 21:00:00 2457308,375000 -00,2067 -01,2389 -02,8469 -03,4978 -00,7660 -01,6482 -03,8065 +01,2340 +02,7943 +01,7416 +02,5318 +05,4456 +05,6776 -02,7975 -06,0136 -15,7858 +05,0450 +10,8545 -16,0652 -06,6180 -14,2140 +33,4089 -05,4849 -48,1069
2015-10-13 00:00:00 2457308,500000 +02,1059 -00,9496 -02,1098 -01,9440 -01,4418 -03,0980 -04,7162 +00,5069 +01,1500 -00,0241 +02,6375 +05,6730 +06,7377 -02,3427 -05,0355 -16,3587 +04,6940 +10,0983 -15,3213 -06,8882 -14,7936 +33,8719 -05,3024 -47,8253
2015-10-13 03:00:00 2457308,625000 +03,1068 -00,0692 -00,0596 +00,2347 -01,6538 -03,5509 -04,8223 -00,3068 -00,6902 -01,7878 +02,5287 +05,4390 +07,5954 -01,8175 -03,9063 -16,8897 +04,3309 +09,3163 -14,5502 -07,1462 -15,3471 +34,3317 -05,1193 -47,5392
2015-10-13 06:00:00 2457308,750000 +02,1396 +00,8515 +02,0200 +02,3370 -01,3309 -02,8555 -04,1066 -01,0684 -02,4127 -03,4065 +02,2145 +04,7632 +08,2250 -01,2376 -02,6599 -17,3774 +03,9566 +08,5104 -13,7530 -07,3916 -15,8731 +34,7882 -04,9359 -47,2486
2015-10-13 09:00:00 2457308,875000 -00,2275 +01,2081 +02,7609 +03,6825 -00,5770 -01,2356 -02,6909 -01,6482 -03,7241 -04,7488 +01,7205 +03,7007 +08,6078 -00,6206 -01,3337 -17,8204 +03,5720 +07,6826 -12,9310 -07,6237 -16,3707 +35,2415 -04,7520 -46,9535
2015-10-13 12:00:00 2457309,000000 -02,4315 +00,7404 +01,6175 +03,8398 +00,3634 +00,7835 -00,8165 -01,9473 -04,4008 -05,7060 +01,0868 +02,3381 +08,7323 +00,0150 +00,0324 -18,2174 +03,1781 +06,8350 -12,0856 -07,8421 -16,8386 +35,6914 -04,5678 -46,6541
2015-10-13 15:00:00 2457309,125000 -02,9640 -00,2381 -00,6414 +02,7658 +01,1877 +02,5522 +01,1971 -01,9145 -04,3276 -06,2003 +00,3647 +00,7859 +08,5949 +00,6503 +01,3976 -18,5672 +02,7759 +05,9698 -11,2180 -08,0462 -17,2758 +36,1379 -04,3831 -46,3503
2015-10-13 18:00:00 2457309,250000 -01,5047 -01,0618 -02,4801 +00,8116 +01,6345 +03,5095 +03,0065 -01,5555 -03,5169 -06,1913 -00,3872 -00,8301 +08,1996 +01,2660 +02,7207 -18,8689 +02,3664 +05,0890 -10,3298 -08,2356 -17,6813 +36,5810 -04,1981 -46,0421
2015-10-13 21:00:00 2457309,375000 +00,9342 -01,2043 -02,7264 -01,3998 +01,5648 +03,3576 +04,3035 -00,9314 -02,1071 -05,6791 -01,1078 -02,3786 +07,5584 +01,8439 +03,9622 -19,1216 +01,9507 +04,1951 -09,4224 -08,4098 -18,0541 +37,0206 -04,0128 -45,7296
2015-10-14 00:00:00 2457309,500000 +02,7933 -00,5935 -01,2667 -03,1704 +01,0021 +02,1479 +04,8671 -00,1486 -00,3382 -04,7046 -01,7384 -03,7333 +06,6906 +02,3665 +05,0847 -19,3244 +01,5297 +03,2903 -08,4975 -08,5685 -18,3935 +37,4568 -03,8271 -45,4129
2015-10-14 03:00:00 2457309,625000 +02,9045 +00,3867 +00,9809 -03,9411 +00,1233 +00,2611 +04,6013 +00,6596 +01,4883 -03,3465 -02,2274 -04,7837 +05,6221 +02,8181 +06,0546 -19,4768 +01,1047 +02,3769 -07,5568 -08,7112 -18,6986 +37,8894 -03,6411 -45,0919
2015-10-14 06:00:00 2457309,750000 +01,1507 +01,1140 +02,5872 -03,4625 -00,7946 -01,7076 +03,5517 +01,3554 +03,0610 -01,7149 -02,5346 -05,4433 +04,3850 +03,1851 +06,8427 -19,5783 +00,6767 +01,4573 -06,6018 -08,8376 -18,9687 +38,3184 -03,4549 -44,7667
2015-10-14 09:00:00 2457309,875000 -01,3636 +01,0927 +02,4546 -01,8784 -01,4585 -03,1302 +01,8970 +01,8204 +04,1122 +00,0570 -02,6344 -05,6576 +03,0163 +03,4566 +07,4254 -19,6285 +00,2468 +00,5340 -05,6343 -08,9475 -19,2032 +38,7438 -03,2683 -44,4374
2015-10-14 12:00:00 2457310,000000 -02,9368 +00,3203 +00,6344 +00,3095 -01,6531 -03,5453 -00,0807 +01,9753 +04,4625 +01,8242 -02,5183 -05,4083 +01,5570 +03,6244 +07,7849 -19,6273 -00,1838 -00,3908 -04,6563 -09,0405 -19,4015 +39,1656 -03,0815 -44,1039
2015-10-14 15:00:00 2457310,125000 -02,5059 -00,6743 -01,6259 +02,3968 -01,3130 -02,8139 -02,0447 +01,7938 +04,0525 +03,4415 -02,1954 -04,7152 +00,0511 +03,6833 +07,9106 -19,5745 -00,6141 -01,3144 -03,6694 -09,1164 -19,5632 +39,5837 -02,8945 -43,7663
2015-10-14 18:00:00 2457310,250000 -00,4154 -01,2290 -02,8236 +03,7080 -00,5477 -01,1715 -03,6605 +01,3065 +02,9519 +04,7761 -01,6922 -03,6349 -01,4564 +03,6315 +07,7985 -19,4704 -01,0428 -02,2346 -02,6755 -09,1751 -19,6879 +39,9981 -02,7072 -43,4247
2015-10-14 21:00:00 2457310,375000 +01,9475 -01,0055 -02,2323 +03,8229 +00,3946 +00,8494 -04,6527 +00,5966 +01,3484 +05,7181 -01,0499 -02,2560 -02,9202 +03,4705 +07,4519 -19,3150 -01,4689 -03,1488 -01,6765 -09,2165 -19,7754 +40,4087 -02,5197 -43,0790
2015-10-15 00:00:00 2457310,500000 +03,0983 -00,1558 -00,2509 +02,7122 +01,2109 +02,5989 -04,8522 -00,2153 -00,4848 +06,1902 -00,3213 -00,6918 -04,2962 +03,2051 +06,8812 -19,1089 -01,8913 -04,0548 -00,6744 -09,2403 -19,8254 +40,8155 -02,3321 -42,7293
2015-10-15 03:00:00 2457310,625000 +02,2927 +00,7891 +01,8814 +00,7384 +01,6423 +03,5222 -04,2248 -00,9907 -02,2354 +06,1540 +00,4337 +00,9292 -05,5430 +02,8432 +06,1034 -18,8526 -02,3088 -04,9500 +00,3291 -09,2467 -19,8378 +41,2185 -02,1443 -42,3757
2015-10-15 06:00:00 2457310,750000 -00,0066 +01,2133 +02,7719 -01,4693 +01,5549 +03,3324 -02,8773 -01,5975 -03,6050 +05,6132 +01,1532 +02,4739 -06,6230 +02,3957 +05,1420 -18,5467 -02,7203 -05,8323 +01,3319 -09,2356 -19,8128 +41,6177 -01,9563 -42,0182
2015-10-15 09:00:00 2457310,875000 -02,2926 +00,8121 +01,7762 -03,2145 +00,9775 +02,0929 -01,0393 -01,9322 -04,3603 +04,6129 +01,7784 +03,8160 -07,5038 +01,8759 +04,0257 -18,1921 -03,1247 -06,6991 +02,3322 -09,2070 -19,7503 +42,0130 -01,7682 -41,6568
2015-10-15 12:00:00 2457311,000000 -03,0006 -00,1492 -00,4443 -03,9457 +00,0918 +00,1935 +00,9758 -01,9377 -04,3725 +03,2355 +02,2582 +04,8461 -08,1586 +01,2995 +02,7882 -17,7898 -03,5210 -07,5484 +03,3281 -09,1611 -19,6506 +42,4043 -01,5800 -41,2916
2015-10-15 15:00:00 2457311,125000 -01,6843 -01,0148 -02,3752 -03,4259 -00,8229 -01,7663 +02,8246 -01,6130 -03,6397 +01,5942 +02,5538 +05,4807 -08,5677 +00,6838 +01,4668 -17,3407 -03,9082 -08,3778 +04,3178 -09,0979 -19,5140 +42,7917 -01,3917 -40,9225
2015-10-15 18:00:00 2457311,250000 +00,7324 -01,2268 -02,7746 -01,8122 -01,4747 -03,1612 +04,1918 -01,0135 -02,2868 -00,1770 +02,6414 +05,6688 -08,7187 +00,0473 +00,1013 -16,8462 -04,2853 -09,1853 +05,2993 -09,0176 -19,3408 +43,1751 -01,2033 -40,5497
2015-10-15 21:00:00 2457311,375000 +02,6955 -00,6697 -01,4342 +00,3841 -01,6518 -03,5385 +04,8447 -00,2412 -00,5442 -01,9338 +02,5143 +05,3958 -08,6070 -00,5908 -01,2673 -16,3077 -04,6512 -09,9687 +06,2709 -08,9205 -19,1316 +43,5545 -01,0149 -40,1732
2015-10-16 00:00:00 2457311,500000 +02,9750 +00,3042 +00,7983 +02,4557 -01,2947 -02,7714 +04,6720 +00,5723 +01,2911 -03,5337 +02,1829 +04,6846 -08,2359 -01,2112 -02,5976 -15,7265 -05,0050 -10,7260 +07,2308 -08,8068 -18,8868 +43,9298 -00,8264 -39,7929
2015-10-16 03:00:00 2457311,625000 +01,3520 +01,0791 +02,5097 +03,7321 -00,5183 -01,1071 +03,7034 +01,2882 +02,9062 -04,8469 +01,6742 +03,5932 -07,6165 -01,7953 -03,8496 -15,1043 -05,3459 -11,4554 +08,1773 -08,6768 -18,6071 +44,3011 -00,6379 -39,4091
2015-10-16 06:00:00 2457311,750000 -01,1622 +01,1320 +02,5411 +03,8046 +00,4256 +00,9149 +02,1040 +01,7848 +04,0262 -05,7671 +01,0297 +02,2104 -06,7676 -02,3255 -04,9855 -14,4428 -05,6729 -12,1550 +09,1088 -08,5308 -18,2932 +44,6682 -00,4493 -39,0216
2015-10-16 09:00:00 2457311,875000 -02,8738 +00,4079 +00,8282 +02,6576 +01,2336 +02,6445 +00,1463 +01,9773 +04,4600 -06,2195 +00,3014 +00,6482 -05,7148 -02,7857 -05,9713 -13,7438 -05,9853 -12,8230 +10,0235 -08,3691 -17,9459 +45,0312 -00,2608 -38,6306
2015-10-16 12:00:00 2457312,000000 -02,6193 -00,5984 -01,4575 +00,6650 +01,6495 +03,5336 -01,8365 +01,8331 +04,1339 -06,1669 -00,4516 -00,9664 -04,4897 -03,1621 -06,7772 -13,0091 -06,2823 -13,4577 +10,9200 -08,1923 -17,5660 +45,3901 -00,0723 -38,2360
2015-10-16 15:00:00 2457312,125000 -00,6225 -01,2131 -02,7872 -01,5383 +01,5444 +03,3061 -03,5064 +01,3765 +03,1033 -05,6131 -01,1680 -02,5025 -03,1293 -03,4433 -07,3791 -12,2409 -06,5631 -14,0577 +11,7967 -08,0007 -17,1546 +45,7447 +00,1162 -37,8380
2015-10-16 18:00:00 2457312,250000 +01,7802 -01,0569 -02,3447 -03,2573 +00,9526 +02,0371 -04,5791 +00,6853 +01,5440 -04,6023 -01,7896 -03,8348 -01,6747 -03,6210 -07,7589 -11,4411 -06,8270 -14,6215 +12,6523 -07,7947 -16,7124 +46,0951 +00,3045 -37,4365
2015-10-16 21:00:00 2457312,375000 +03,0753 -00,2420 -00,4407 -03,9488 +00,0604 +00,1260 -04,8716 -00,1229 -00,2783 -03,2161 -02,2653 -04,8543 -00,1697 -03,6897 -07,9052 -10,6119 -07,0734 -15,1478 +13,4854 -07,5749 -16,2407 +46,4413 +00,4929 -37,0315
2015-10-17 00:00:00 2457312,500000 +02,4344 +00,7224 +01,7339 -03,3882 -00,8510 -01,8243 -04,3339 -00,9104 -02,0531 -01,5672 -02,5561 -05,4773 +01,3404 -03,6474 -07,8138 -09,7555 -07,3018 -15,6353 +14,2947 -07,3417 -15,7404 +46,7832 +00,6811 -36,6233
2015-10-17 03:00:00 2457312,625000 +00,2142 +01,2121 +02,7687 -01,7454 -01,4903 -03,1910 -03,0576 -01,5430 -03,4781 +00,2101 -02,6377 -05,6522 +02,8102 -03,4954 -07,4876 -08,8742 -07,5116 -16,0828 +15,0790 -07,0957 -15,2127 +47,1207 +00,8692 -36,2117
2015-10-17 06:00:00 2457312,750000 -02,1415 +00,8797 +01,9256 +00,4584 -01,6499 -03,5304 -01,2600 -01,9128 -04,3103 +01,9700 -02,5031 -05,3638 +04,1955 -03,2384 -06,9363 -07,9703 -07,7024 -16,4895 +15,8372 -06,8374 -14,6588 +47,4540 +01,0572 -35,7968
2015-10-17 09:00:00 2457312,875000 -03,0218 -00,0590 -00,2448 +02,5136 -01,2758 -02,7280 +00,7523 -01,9567 -04,4081 +03,5681 -02,1630 -04,6352 +05,4546 -02,8840 -06,1767 -07,0462 -07,8737 -16,8545 +16,5682 -06,5674 -14,0799 +47,7829 +01,2450 -35,3787
2015-10-17 12:00:00 2457313,000000 -01,8561 -00,9625 -02,2587 +03,7549 -00,4886 -01,0424 +02,6363 -01,6672 -03,7547 +04,8731 -01,6452 -03,5261 +06,5498 -02,4429 -05,2317 -06,1043 -08,0251 -17,1769 +17,2711 -06,2862 -13,4772 +48,1074 +01,4327 -34,9574
2015-10-17 15:00:00 2457313,125000 +00,5269 -01,2434 -02,8102 +03,7850 +00,4566 +00,9800 +04,0709 -01,0936 -02,4616 +05,7774 -00,9922 -02,1272 +07,4484 -01,9285 -04,1297 -05,1471 -08,1563 -17,4561 +17,9450 -05,9945 -12,8520 +48,4275 +01,6202 -34,5329
2015-10-17 18:00:00 2457313,250000 +02,5854 -00,7430 -01,5950 +02,6022 +01,2559 +02,6892 +04,8118 -00,3335 -00,7491 +06,2071 -00,2576 -00,5537 +08,1232 -01,3561 -02,9037 -04,1770 -08,2672 -17,6916 +18,5890 -05,6928 -12,2055 +48,7431 +01,8075 -34,1053
2015-10-17 21:00:00 2457313,375000 +03,0313 +00,2198 +00,6123 +00,5915 +01,6562 +03,5437 +04,7327 +00,4833 +01,0910 +06,1273 +00,4982 +01,0653 +08,5543 -00,7430 -01,5907 -03,1964 -08,3574 -17,8829 +19,2025 -05,3818 -11,5390 +49,0543 +01,9945 -33,6747
2015-10-18 00:00:00 2457313,500000 +01,5463 +01,0385 +02,4197 -01,6067 +01,5333 +03,2787 +03,8474 +01,2179 +02,7451 +05,5450 +01,2132 +02,5968 +08,7288 -00,1075 -00,2301 -02,2079 -08,4269 -18,0299 +19,7848 -05,0620 -10,8539 +49,3610 +02,1814 -33,2410
2015-10-18 03:00:00 2457313,625000 -00,9547 +01,1651 +02,6142 -03,2990 +00,9274 +01,9808 +02,3067 +01,7451 +03,9314 +04,5088 +01,8289 +03,9158 +08,6414 +00,5312 +01,1375 -01,2140 -08,4756 -18,1323 +20,3353 -04,7341 -10,1515 +49,6633 +02,3680 -32,8043
2015-10-18 06:00:00 2457313,750000 -02,7957 +00,4937 +01,0178 -03,9505 +00,0288 +00,0584 +00,3731 +01,9750 +04,4478 +03,1042 +02,2952 +04,9146 +08,2948 +01,1540 +02,4708 -00,2170 -08,5033 -18,1900 +20,8534 -04,3987 -09,4330 +49,9610 +02,5543 -32,3647
2015-10-18 09:00:00 2457313,875000 -02,7197 -00,5189 -01,2816 -03,3492 -00,8788 -01,8816 -01,6240 +01,8685 +04,2063 +01,4464 +02,5743 +05,5124 +07,6995 +01,7422 +03,7300 +00,7804 -08,5103 -18,2031 +21,3389 -04,0563 -08,6999 +50,2541 +02,7404 -31,9222
2015-10-18 12:00:00 2457314,000000 -00,8271 -01,1910 -02,7376 -01,6781 -01,5054 -03,2197 -03,3446 +01,4436 +03,2481 -00,3292 +02,6438 +05,6612 +06,8733 +02,2783 +04,8773 +01,7759 -08,4964 -18,1718 +21,7913 -03,7076 -07,9533 +50,5427 +02,9261 -31,4768
2015-10-18 15:00:00 2457314,125000 +01,6045 -01,1034 -02,4462 +00,5326 -01,6475 -03,5210 -04,4954 +00,7727 +01,7364 -02,0780 +02,4983 +05,3497 +05,8409 +02,7460 +05,8781 +02,7671 -08,4618 -18,0964 +22,2103 -03,3533 -07,1947 +50,8267 +03,1115 -31,0286
2015-10-18 18:00:00 2457314,250000 +03,0379 -00,3273 -00,6282 +02,5705 -01,2565 -02,6836 -04,8804 -00,0300 -00,0711 -03,6583 +02,1499 +04,6036 +04,6334 +03,1313 +06,7025 +03,7515 -08,4068 -17,9771 +22,5957 -02,9939 -06,4252 +51,1061 +03,2967 -30,5777
2015-10-18 21:00:00 2457314,375000 +02,5640 +00,6519 +01,5782 +03,7763 -00,4587 -00,9773 -04,4337 -00,8279 -01,8664 -04,9418 +01,6270 +03,4841 +03,2869 +03,4228 +07,3256 +04,7269 -08,3315 -17,8146 +22,9473 -02,6300 -05,6463 +51,3809 +03,4814 -30,1240
2015-10-19 00:00:00 2457314,500000 +00,4337 +01,2042 +02,7513 +03,7641 +00,4874 +01,0447 -03,2314 -01,4850 -03,3436 -05,8246 +00,9720 +02,0819 +01,8418 +03,6114 +07,7287 +05,6909 -08,2362 -17,6093 +23,2651 -02,2622 -04,8591 +51,6510 +03,6658 -29,6676
2015-10-19 03:00:00 2457314,625000 -01,9790 +00,9429 +02,0648 +02,5459 +01,2777 +02,7328 -01,4783 -01,8892 -04,2510 -06,2349 +00,2379 +00,5109 +00,3414 +03,6917 +07,8997 +06,6413 -08,1211 -17,3619 +23,5490 -01,8911 -04,0649 +51,9164 +03,8498 -29,2086
2015-10-19 06:00:00 2457314,750000 -03,0274 +00,0320 -00,0438 +00,5178 +01,6622 +03,5526 +00,5269 -01,9715 -04,4341 -06,1390 -00,5157 -01,1015 -01,1693 +03,6610 +07,8332 +07,5758 -07,9868 -17,0733 +23,7990 -01,5172 -03,2650 +52,1772 +04,0334 -28,7469
2015-10-19 09:00:00 2457314,875000 -02,0192 -00,9049 -02,1312 -01,6744 +01,5217 +03,2501 +02,4421 -01,7179 -03,8616 -05,5440 -01,2276 -02,6243 -02,6449 +03,5203 +07,5312 +08,4923 -07,8334 -16,7443 +24,0151 -01,1412 -02,4605 +52,4333 +04,2167 -28,2827
2015-10-19 12:00:00 2457315,000000 +00,3188 -01,2541 -02,8328 -03,3394 +00,9018 +01,9238 +03,9411 -01,1715 -02,6312 -04,4976 -01,8397 -03,9334 -04,0410 +03,2737 +07,0027 +09,3888 -07,6616 -16,3758 +24,1975 -00,7636 -01,6526 +52,6846 +04,3994 -27,8160
2015-10-19 15:00:00 2457315,125000 +02,4633 -00,8130 -01,7484 -03,9508 -00,0027 -00,0090 +04,7684 -00,4255 -00,9525 -03,0844 -02,3019 -04,9217 -05,3155 +02,9285 +06,2635 +10,2631 -07,4718 -15,9689 +24,3464 -00,3849 -00,8426 +52,9312 +04,5818 -27,3469
2015-10-19 18:00:00 2457315,250000 +03,0731 +00,1340 +00,4237 -03,3091 -00,9062 -01,9381 +04,7832 +00,3931 +00,8885 -01,4191 -02,5761 -05,5079 -06,4303 +02,4952 +05,3359 +11,1134 -07,2644 -15,5246 +24,4620 -00,0056 -00,0314 +53,1731 +04,7636 -26,8753
2015-10-19 21:00:00 2457315,375000 +01,7326 +00,9923 +02,3179 -01,6102 -01,5200 -03,2471 +03,9831 +01,1447 +02,5780 +00,3623 -02,6395 -05,6433 -07,3515 +01,9866 +04,2476 +11,9378 -07,0401 -15,0442 +24,5444 +00,3736 +00,7797 +53,4102 +04,9450 -26,4013
2015-10-20 00:00:00 2457315,500000 -00,7424 +01,1921 +02,6735 +00,6064 -01,6444 -03,5104 +02,5045 +01,7013 +03,8282 +02,1140 -02,4865 -05,3162 -08,0514 +01,4181 +03,0315 +12,7344 -06,7994 -14,5290 +24,5941 +00,7524 +01,5896 +53,6425 +05,1260 -25,9250
2015-10-20 03:00:00 2457315,625000 -02,7028 +00,5773 +01,2021 +02,6265 -01,2367 -02,6383 +00,5994 +01,9682 +04,4260 +03,6921 -02,1293 -04,5529 -08,5089 +00,8067 +01,7241 +13,5015 -06,5430 -13,9802 +24,6113 +01,1302 +02,3974 +53,8700 +05,3064 -25,4464
2015-10-20 06:00:00 2457315,750000 -02,8066 -00,4362 -01,0992 +03,7963 -00,4286 -00,9121 -01,4079 +01,8999 +04,2697 +04,9667 -01,5973 -03,4157 -08,7101 +00,1708 +00,3649 +14,2375 -06,2715 -13,3992 +24,5964 +01,5065 +03,2019 +54,0927 +05,4862 -24,9656
2015-10-20 09:00:00 2457315,875000 -01,0280 -01,1629 -02,6750 +03,7418 +00,5180 +01,1089 -03,1754 +01,5078 +03,3858 +05,8332 -00,9339 -01,9978 -08,6488 -00,4704 -01,0054 +14,9407 -05,9856 -12,7876 +24,5498 +01,8810 +04,0023 +54,3106 +05,6656 -24,4825
2015-10-20 12:00:00 2457316,000000 +01,4213 -01,1450 -02,5366 +02,4887 +01,2992 +02,7754 -04,4020 +00,8588 +01,9251 +06,2203 -00,1937 -00,4159 -08,3269 -01,0975 -02,3452 +15,6098 -05,6859 -12,1467 +24,4720 +02,2530 +04,7974 +54,5236 +05,8444 -23,9973
2015-10-20 15:00:00 2457316,125000 +02,9864 -00,4114 -00,8126 +00,4441 +01,6677 +03,5602 -04,8787 +00,0633 +00,1364 +06,0969 +00,5623 +01,2000 -07,7541 -01,6918 -03,6144 +16,2432 -05,3732 -11,4782 +24,3634 +02,6222 +05,5864 +54,7317 +06,0226 -23,5100
2015-10-20 18:00:00 2457316,250000 +02,6810 +00,5777 +01,4153 -01,7414 +01,5095 +03,2204 -04,5240 -00,7433 -01,6755 +05,4737 +01,2724 +02,7176 -06,9476 -02,2352 -04,7747 +16,8397 -05,0484 -10,7837 +24,2245 +02,9881 +06,3684 +54,9350 +06,2002 -23,0206
2015-10-20 21:00:00 2457316,375000 +00,6508 +01,1899 +02,7199 -03,3786 +00,8758 +01,8663 -03,3984 -01,4235 -03,2018 +04,4025 +01,8783 +04,0127 -05,9317 -02,7115 -05,7911 +17,3980 -04,7120 -10,0648 +24,0557 +03,3504 +07,1424 +55,1334 +06,3773 -22,5291
2015-10-21 00:00:00 2457316,500000 -01,8060 +01,0011 +02,1931 -03,9498 -00,0343 -00,0763 -01,6934 -01,8612 -04,1825 +02,9716 +02,3308 +04,9798 -04,7371 -03,1061 -06,6330 +17,9171 -04,3650 -09,3232 +23,8577 +03,7086 +07,9077 +55,3269 +06,5537 -22,0357
2015-10-21 03:00:00 2457316,625000 -03,0174 +00,1234 +00,1574 -03,2679 -00,9334 -01,9939 +00,3001 -01,9819 -04,4506 +01,2984 +02,5932 +05,5406 -03,3998 -03,4073 -07,2753 +18,3957 -04,0081 -08,5607 +23,6310 +04,0623 +08,6633 +55,5155 +06,7295 -21,5403
2015-10-21 06:00:00 2457316,750000 -02,1726 -00,8422 -01,9931 -01,5419 -01,5341 -03,2733 +02,2425 -01,7649 -03,9602 -00,4805 +02,6446 +05,6503 -01,9600 -03,6060 -07,6986 +18,8331 -03,6422 -07,7791 +23,3762 +04,4112 +09,4085 +55,6992 +06,9046 -21,0431
2015-10-21 09:00:00 2457316,875000 +00,1088 -01,2588 -02,8422 +00,6800 -01,6407 -03,4986 +03,8026 -01,2471 -02,7951 -02,2205 +02,4809 +05,3005 -00,4613 -03,6963 -07,8903 +19,2282 -03,2681 -06,9800 +23,0938 +04,7550 +10,1426 +55,8780 +07,0791 -20,5440
2015-10-21 12:00:00 2457317,000000 +02,3299 -00,8795 -01,8937 +02,6814 -01,2165 -02,5921 +04,7146 -00,5168 -01,1538 -03,7802 +02,1158 +04,5203 +01,0513 -03,6753 -07,8448 +19,5804 -02,8867 -06,1654 +22,7846 +05,0931 +10,8647 +56,0518 +07,2530 -20,0430
2015-10-21 15:00:00 2457317,125000 +03,1004 +00,0473 +00,2335 +03,8149 -00,3984 -00,8465 +04,8233 +00,3016 +00,6840 -05,0334 +01,5788 +03,3734 +02,5323 -03,5438 -07,5634 +19,8889 -02,4988 -05,3371 +22,4490 +05,4254 +11,5741 +56,2206 +07,4261 -19,5404
2015-10-21 18:00:00 2457317,250000 +01,9100 +00,9408 +02,2049 +03,7183 +00,5485 +01,1726 +04,1102 +01,0686 +02,4053 -05,8784 +00,9137 +01,9529 +03,9371 -03,3058 -07,0548 +20,1532 -02,1053 -04,4970 +22,0877 +05,7516 +12,2702 +56,3845 +07,5985 -19,0360
2015-10-21 21:00:00 2457317,375000 -00,5262 +01,2127 +02,7190 +02,4307 +01,3201 +02,8169 +02,6970 +01,6537 +03,7166 -06,2466 +00,1743 +00,3739 +05,2235 -02,9684 -06,3342 +20,3727 -01,7071 -03,6470 +21,7015 +06,0711 +12,9524 +56,5434 +07,7703 -18,5299
2015-10-22 00:00:00 2457317,500000 -02,5955 +00,6582 +01,3801 +00,3702 +01,6726 +03,5665 +00,8245 +01,9571 +04,3946 -06,1075 -00,5795 -01,2353 +06,3530 -02,5418 -05,4236 +20,5471 -01,3050 -02,7889 +21,2910 +06,3839 +13,6199 +56,6974 +07,9413 -18,0222
2015-10-22 03:00:00 2457317,625000 -02,8794 -00,3506 -00,9110 -01,8078 +01,4968 +03,1897 -01,1885 +01,9272 +04,3238 -05,4719 -01,2864 -02,7440 +07,2917 -02,0389 -04,3501 +20,6760 -00,9001 -01,9247 +20,8567 +06,6896 +14,2721 +56,8463 +08,1115 -17,5129
2015-10-22 06:00:00 2457317,750000 -01,2244 -01,1288 -02,5997 -03,4166 +00,8495 +01,8081 -02,9991 +01,5689 +03,5163 -04,3907 -01,8887 -04,0292 +08,0115 -01,4747 -03,1462 +20,7593 -00,4931 -01,0562 +20,3995 +06,9880 +14,9085 +56,9902 +08,2810 -17,0021
2015-10-22 09:00:00 2457317,875000 +01,2313 -01,1812 -02,6154 -03,9473 -00,0659 -00,1435 -04,2989 +00,9433 +02,1097 -02,9514 -02,3371 -04,9858 +08,4908 -00,8662 -01,8479 +20,7967 -00,0850 -00,1855 +19,9201 +07,2786 +15,5285 +57,1292 +08,4497 -16,4897
2015-10-22 12:00:00 2457318,000000 +02,9211 -00,4939 -00,9930 -03,2256 -00,9603 -02,0488 -04,8663 +00,1568 +00,3436 -01,2708 -02,5945 -05,5350 +08,7154 -00,2318 -00,4942 +20,7883 +00,3233 +00,6856 +19,4190 +07,5614 +16,1316 +57,2631 +08,6177 -15,9760
2015-10-22 15:00:00 2457318,125000 +02,7849 +00,5004 +01,2459 -01,4730 -01,5476 -03,2983 -04,6045 -00,6567 -01,4810 +00,5139 -02,6397 -05,6312 +08,6786 +00,4097 +00,8743 +20,7340 +00,7310 +01,5552 +18,8971 +07,8361 +16,7172 +57,3920 +08,7848 -15,4608
2015-10-22 18:00:00 2457318,250000 +00,8643 +01,1693 +02,6748 +00,7533 -01,6364 -03,4854 -03,5581 -01,3586 -03,0531 +02,2563 -02,4683 -05,2658 +08,3815 +01,0390 +02,2164 +20,6342 +01,1371 +02,4212 +18,3550 +08,1024 +17,2848 +57,5158 +08,9511 -14,9443
2015-10-22 21:00:00 2457318,375000 -01,6234 +01,0541 +02,3097 +02,7354 -01,1958 -02,5450 -01,9051 -01,8291 -04,1050 +03,8134 -02,0944 -04,4682 +07,8331 +01,6371 +03,4921 +20,4889 +01,5407 +03,2820 +17,7935 +08,3601 +17,8341 +57,6346 +09,1166 -14,4264
2015-10-23 00:00:00 2457318,500000 -02,9916 +00,2147 +00,3579 +03,8321 -00,3680 -00,7808 +00,0726 -01,9880 -04,4574 +05,0571 -01,5483 -03,3037 +07,0498 +02,1861 +04,6629 +20,2986 +01,9409 +04,1354 +17,2133 +08,6090 +18,3645 +57,7484 +09,2812 -13,9073
2015-10-23 03:00:00 2457318,625000 -02,3156 -00,7749 -01,8451 +03,6934 +00,5788 +01,2358 +02,0378 -01,8082 -04,0503 +05,8852 -00,8750 -01,8678 +06,0551 +02,6696 +05,6938 +20,0636 +02,3370 +04,9798 +16,6151 +08,8489 +18,8756 +57,8571 +09,4450 -13,3870
2015-10-23 06:00:00 2457318,750000 -00,1020 -01,2573 -02,8383 +02,3719 +01,3407 +02,8574 +03,6557 -01,3203 -02,9531 +06,2298 -00,1298 -00,2786 +04,8788 +03,0731 +06,5538 +19,7844 +02,7279 +05,8131 +15,9997 +09,0797 +19,3669 +57,9607 +09,6080 -12,8655
2015-10-23 09:00:00 2457318,875000 +02,1857 -00,9421 -02,0302 +00,2963 +01,6768 +03,5715 +04,6506 -00,6073 -01,3527 +06,0631 +00,6261 +01,3335 +03,5562 +03,3844 +07,2170 +19,4618 +03,1129 +06,6336 +15,3678 +09,3010 +19,8382 +58,0593 +09,7700 -12,3428
2015-10-23 12:00:00 2457319,000000 +03,1130 -00,0401 +00,0426 -01,8735 +01,4836 +03,1578 +04,8529 +00,2091 +00,4780 +05,3995 +01,3308 +02,8362 +02,1268 +03,5941 +07,6635 +19,0962 +03,4910 +07,4395 +14,7202 +09,5128 +20,2891 +58,1529 +09,9312 -11,8191
2015-10-23 15:00:00 2457319,125000 +02,0777 +00,8843 +02,0812 -03,4533 +00,8229 +01,7494 +04,2285 +00,9900 +02,2273 +04,2940 +01,9266 +04,1068 +00,6337 +03,6959 +07,8798 +18,6886 +03,8615 +08,2289 +14,0575 +09,7149 +20,7191 +58,2413 +10,0914 -11,2944
2015-10-23 18:00:00 2457319,250000 -00,3074 +01,2268 +02,7503 -03,9434 -00,0975 -00,2106 +02,8839 +01,6022 +03,5970 +02,8378 +02,3650 +05,0418 -00,8785 +03,6867 +07,8593 +18,2398 +04,2235 +09,0001 +13,3806 +09,9071 +21,1280 +58,3247 +10,2507 -10,7686
2015-10-23 21:00:00 2457319,375000 -02,4745 +00,7359 +01,5507 -03,1821 -00,9868 -02,1030 +01,0480 +01,9416 +04,3537 +01,1502 +02,6107 +05,5655 -02,3643 +03,5666 +07,6026 +17,7507 +04,5762 +09,7514 +12,6902 +10,0893 +21,5154 +58,4030 +10,4091 -10,2419
2015-10-24 00:00:00 2457319,500000 -02,9375 -00,2627 -00,7182 -01,4037 -01,5605 -03,3221 -00,9664 +01,9503 +04,3686 -00,6310 +02,6438 +05,6361 -03,7791 +03,3393 +07,1172 +17,2224 +04,9188 +10,4811 +11,9871 +10,2613 +21,8811 +58,4762 +10,5666 -09,7143
2015-10-24 03:00:00 2457319,625000 -01,4152 -01,0888 -02,5117 +00,8262 -01,6315 -03,4711 -02,8162 +01,6267 +03,6392 -02,3611 +02,4620 +05,2485 -05,0803 +03,0116 +06,4177 +16,6559 +05,2506 +11,1875 +11,2719 +10,4231 +22,2247 +58,5443 +10,7231 -09,1859
2015-10-24 06:00:00 2457319,750000 +01,0355 -01,2119 -02,6821 +02,7883 -01,1746 -02,4971 -04,1863 +01,0259 +02,2897 -03,8995 +02,0803 +04,4348 -06,2287 +02,5931 +05,5252 +16,0525 +05,5707 +11,8691 +10,5456 +10,5744 +22,5461 +58,6073 +10,8786 -08,6566
2015-10-24 09:00:00 2457319,875000 +02,8423 -00,5744 -01,1686 +03,8479 -00,3374 -00,7148 -04,8433 +00,2502 +00,5501 -05,1217 +01,5297 +03,2612 -07,1897 +02,0965 +04,4663 +15,4134 +05,8785 +12,5242 +09,8088 +10,7153 +22,8450 +58,6652 +11,0331 -08,1266
2015-10-24 12:00:00 2457320,000000 +02,8752 +00,4203 +01,0710 +03,6672 +00,6090 +01,2985 -04,6751 -00,5684 -01,2832 -05,9286 +00,8549 +01,8232 -07,9343 +01,5366 +03,2730 +14,7400 +06,1733 +13,1514 +09,0623 +10,8454 +23,1212 +58,7181 +11,1866 -07,5958
2015-10-24 15:00:00 2457320,125000 +01,0732 +01,1424 +02,6163 +02,3123 +01,3607 +02,8968 -03,7101 -01,2904 -02,8977 -06,2545 +00,1106 +00,2373 -08,4400 +00,9303 +01,9812 +14,0336 +06,4542 +13,7491 +08,3068 +10,9649 +23,3744 +58,7658 +11,3392 -07,0644
2015-10-24 18:00:00 2457320,250000 -01,4323 +01,1015 +02,4141 +00,2223 +01,6805 +03,5753 -02,1128 -01,7927 -04,0185 -06,0726 -00,6430 -01,3677 -08,6915 +00,2958 +00,6298 +13,2959 +06,7208 +14,3160 +07,5432 +11,0735 +23,6045 +58,8084 +11,4907 -06,5324
2015-10-24 21:00:00 2457320,375000 -02,9501 +00,3053 +00,5566 -01,9385 +01,4698 +03,1249 -00,1553 -01,9897 -04,4545 -05,3969 -01,3444 -02,8615 -08,6812 -00,3477 -00,7406 +12,5284 +06,9723 +14,8508 +06,7723 +11,1713 +23,8112 +58,8460 +11,6411 -05,9998
2015-10-25 00:00:00 2457320,500000 -02,4472 -00,7031 -01,6878 -03,4888 +00,7959 +01,6901 +01,8286 -01,8476 -04,1315 -04,2816 -01,9366 -04,1223 -08,4093 -00,9810 -02,0886 +11,7326 +07,2081 +15,3521 +05,9946 +11,2580 +23,9946 +58,8784 +11,7906 -05,4667
2015-10-25 03:00:00 2457320,625000 -00,3126 -01,2495 -02,8212 -03,9381 -00,1291 -00,2775 +03,5008 -01,3907 -03,1046 -02,8170 -02,3709 -05,0467 -07,8840 -01,5848 -03,3737 +10,9105 +07,4277 +15,8187 +05,2112 +11,3337 +24,1543 +58,9058 +11,9389 -04,9331
2015-10-25 06:00:00 2457320,750000 +02,0313 -01,0005 -02,1574 -03,1375 -01,0131 -02,1563 +04,5763 -00,6968 -01,5487 -01,1222 -02,6115 -05,5588 -07,1211 -02,1411 -04,5570 +10,0636 +07,6305 +16,2494 +04,4226 +11,3983 +24,2903 +58,9280 +12,0862 -04,3991
2015-10-25 09:00:00 2457320,875000 +03,1110 -00,1275 -00,1482 -01,3339 -01,5729 -03,3447 +04,8720 +00,1159 +00,2710 +00,6645 -02,6383 -05,6158 -06,1437 -02,6330 -05,6031 +09,1939 +07,8159 +16,6432 +03,6298 +11,4518 +24,4024 +58,9452 +12,2324 -03,8647
2015-10-25 12:00:00 2457321,000000 +02,2349 +00,8230 +01,9477 +00,8988 -01,6260 -03,4555 +04,3377 +00,9088 +02,0444 +02,3967 -02,4487 -05,2124 -04,9811 -03,0457 -06,4805 +08,3032 +07,9836 +16,9990 +02,8334 +11,4940 +24,4906 +58,9572 +12,3776 -03,3299
2015-10-25 15:00:00 2457321,125000 -00,0872 +01,2343 +02,7673 +02,8402 -01,1530 -02,4483 +03,0645 +01,5470 +03,4695 +03,9320 -02,0582 -04,3813 -03,6685 -03,3668 -07,1627 +07,3936 +08,1331 +17,3158 +02,0342 +11,5250 +24,5549 +58,9642 +12,5216 -02,7949
2015-10-25 18:00:00 2457321,250000 -02,3403 +00,8099 +01,7131 +03,8624 -00,3066 -00,6487 +01,2694 +01,9217 +04,3033 +05,1442 -01,4985 -03,1903 -02,2453 -03,5866 -07,6293 +06,4670 +08,2639 +17,5929 +01,2331 +11,5447 +24,5950 +58,9661 +12,6645 -02,2596
2015-10-25 21:00:00 2457321,375000 -02,9807 -00,1728 -00,5215 +03,6397 +00,6389 +01,3607 -00,7420 +01,9691 +04,4039 +05,9336 -00,8156 -01,7373 -00,7546 -03,6985 -07,8665 +05,5255 +08,3756 +17,8294 +00,4308 +11,5530 +24,6111 +58,9629 +12,8062 -01,7241
2015-10-26 00:00:00 2457321,500000 -01,5994 -01,0430 -02,4116 +02,2519 +01,3803 +02,9352 -02,6270 +01,6811 +03,7542 +06,2356 -00,0657 -00,1416 +00,7588 -03,6992 -07,8671 +04,5712 +08,4680 +18,0247 -00,3719 +11,5501 +24,6030 +58,9546 +12,9469 -01,1885
2015-10-26 03:00:00 2457321,625000 +00,8346 -01,2369 -02,7364 +00,1483 +01,6836 +03,5779 -04,0646 +01,1066 +02,4647 +06,0259 +00,6896 +01,4656 +02,2493 -03,5886 -07,6312 +03,6063 +08,5408 +18,1780 -01,1743 +11,5358 +24,5707 +58,9412 +13,0864 -00,6527
2015-10-26 06:00:00 2457321,750000 +02,7504 -00,6525 -01,3387 -02,0027 +01,4554 +03,0909 -04,8098 +00,3434 +00,7554 +05,3224 +01,3885 +02,9527 +03,6723 -03,3701 -07,1660 +02,6330 +08,5937 +18,2890 -01,9755 +11,5102 +24,5143 +58,9227 +13,2247 -00,1169
2015-10-26 09:00:00 2457321,875000 +02,9517 +00,3379 +00,8913 -03,5231 +00,7687 +01,6303 -04,7355 -00,4785 -01,0825 +04,1834 +01,9737 +04,1981 +04,9848 -03,0504 -06,4856 +01,6536 +08,6264 +18,3571 -02,7748 +11,4733 +24,4337 +58,8992 +13,3619 +00,4189
2015-10-26 12:00:00 2457322,000000 +01,2765 +01,1093 +02,5447 -03,9314 -00,1607 -00,3443 -03,8542 -01,2192 -02,7360 +02,7027 +02,3979 +05,1006 +06,1476 -02,6390 -05,6105 +00,6702 +08,6389 +18,3820 -03,5713 +11,4250 +24,3290 +58,8706 +13,4978 +00,9546
2015-10-26 15:00:00 2457322,125000 -01,2337 +01,1432 +02,5058 -03,0919 -01,0390 -02,2088 -02,3160 -01,7523 -03,9232 +01,0018 +02,6265 +05,5870 +07,1257 -02,1484 -04,5670 -00,3147 +08,6310 +18,3635 -04,3643 +11,3655 +24,2003 +58,8370 +13,6326 +01,4903
2015-10-26 18:00:00 2457322,250000 -02,8930 +00,3948 +00,7523 -01,2637 -01,5848 -03,3661 -00,3830 -01,9869 -04,4419 -00,7807 +02,6414 +05,6187 +07,8899 -01,5932 -03,3865 -01,2989 +08,6026 +18,3014 -05,1530 +11,2946 +24,0475 +58,7983 +13,7662 +02,0259
2015-10-26 21:00:00 2457322,375000 -02,5668 -00,6271 -01,5220 +00,9710 -01,6199 -03,4387 +01,6152 -01,8830 -04,2038 -02,4998 +02,4417 +05,1937 +08,4173 -00,9902 -02,1045 -02,2800 +08,5537 +18,1958 -05,9366 +11,2125 +23,8708 +58,7545 +13,8986 +02,5612
2015-10-27 00:00:00 2457322,500000 -00,5221 -01,2356 -02,7907 +02,8910 -01,1309 -02,3987 +03,3381 -01,4583 -03,2494 -04,0161 +02,0436 +04,3470 +08,6922 -00,3574 -00,7594 -03,2557 +08,4844 +18,0466 -06,7143 +11,1192 +23,6703 +58,7057 +14,0297 +03,0964
2015-10-27 03:00:00 2457322,625000 +01,8675 -01,0544 -02,2747 +03,8754 -00,2757 -00,5824 +04,4920 -00,7850 -01,7414 -05,2068 +01,4797 +03,1477 +08,7063 +00,2861 +00,6084 -04,2236 +08,3947 +17,8540 -07,4853 +11,0148 +23,4461 +58,6518 +14,1596 +03,6313
2015-10-27 06:00:00 2457322,750000 +03,0945 -00,2148 -00,3381 +03,6110 +00,6687 +01,4223 +04,8805 +00,0220 +00,0633 -05,9752 +00,7956 +01,6931 +08,4594 +00,9211 +01,9580 -05,1814 +08,2847 +17,6184 -08,2488 +10,8993 +23,1983 +58,5929 +14,2883 +04,1658
2015-10-27 09:00:00 2457322,875000 +02,3810 +00,7573 +01,8050 +02,1907 +01,3995 +02,9725 +04,4375 +00,8254 +01,8571 -06,2589 +00,0468 +00,1012 +07,9588 +01,5285 +03,2487 -06,1266 +08,1546 +17,3400 -09,0039 +10,7727 +22,9271 +58,5290 +14,4157 +04,7000
2015-10-27 12:00:00 2457323,000000 +00,1332 +01,2352 +02,7701 +00,0743 +01,6861 +03,5792 +03,2386 +01,4881 +03,3344 -06,0343 -00,7061 -01,4989 +07,2196 +02,0901 +04,4420 -07,0569 +08,0047 +17,0195 -09,7500 +10,6352 +22,6326 +58,4601 +14,5419 +05,2338
2015-10-27 15:00:00 2457323,125000 -02,1937 +00,8798 +01,8664 -02,0662 +01,4405 +03,0559 +01,4881 +01,8974 +04,2436 -05,3190 -01,4017 -02,9770 +06,2640 +02,5891 +05,5020 -07,9700 +07,8351 +16,6573 -10,4862 +10,4868 +22,3150 +58,3862 +14,6668 +05,7671
2015-10-27 18:00:00 2457323,250000 -03,0084 -00,0814 -00,3221 -03,5561 +00,7411 +01,5701 -00,5158 +01,9836 +04,4297 -04,1704 -01,9833 -04,2126 +05,1204 +03,0104 +06,3968 -08,8636 +07,6463 +16,2543 -11,2117 +10,3277 +21,9746 +58,3072 +14,7904 +06,2999
2015-10-27 21:00:00 2457323,375000 -01,7761 -00,9916 -02,2997 -03,9234 -00,1923 -00,4108 -02,4320 +01,7319 +03,8610 -02,6815 -02,4033 -05,1045 +03,8233 +03,3414 +07,0996 -09,7354 +07,4386 +15,8112 -11,9257 +10,1579 +21,6115 +58,2233 +14,9127 +06,8322
2015-10-28 00:00:00 2457323,500000 +00,6295 -01,2561 -02,7781 -03,0452 -01,0645 -02,2605 -03,9339 +01,1850 +02,6345 -00,9734 -02,6268 -05,5792 +02,4116 +03,5722 +07,5893 -10,5832 +07,2125 +15,3289 -12,6273 +09,9775 +21,2260 +58,1344 +15,0337 +07,3639
2015-10-28 03:00:00 2457323,625000 +02,6457 -00,7278 -01,5024 -01,1931 -01,5961 -03,3862 -04,7657 +00,4362 +00,9591 +00,8143 -02,6353 -05,5971 +00,9274 +03,6957 +07,8509 -11,4047 +06,9684 +14,8085 -13,3159 +09,7867 +20,8184 +58,0405 +15,1534 +07,8949
2015-10-28 06:00:00 2457323,750000 +03,0141 +00,2534 +00,7078 +01,0428 -01,6133 -03,4207 -04,7856 -00,3873 -00,8795 +02,5353 -02,4277 -05,1562 -00,5846 +03,7082 +07,8767 -12,1977 +06,7068 +14,2512 -13,9905 +09,5855 +20,3889 +57,9417 +15,2718 +08,4253
2015-10-28 09:00:00 2457323,875000 +01,4730 +01,0704 +02,4607 +02,9407 -01,1084 -02,3484 -03,9900 -01,1449 -02,5683 +04,0479 -02,0207 -04,2921 -02,0791 +03,6093 +07,6657 -12,9602 +06,4284 +13,6582 -14,6503 +09,3742 +19,9379 +57,8379 +15,3889 +08,9549
2015-10-28 12:00:00 2457324,000000 -01,0288 +01,1787 +02,5842 +03,8871 -00,2447 -00,5160 -02,5143 -01,7077 -03,8194 +05,2280 -01,4477 -03,0755 -03,5111 +03,4019 +07,2243 -13,6902 +06,1338 +13,0308 -15,2947 +09,1529 +19,4657 +57,7292 +15,5046 +09,4838
2015-10-28 15:00:00 2457324,125000 -02,8207 +00,4826 +00,9441 +03,5810 +00,6982 +01,4833 -00,6101 -01,9797 -04,4197 +05,9784 -00,7557 -01,6063 -04,8375 +03,0921 +06,5655 -14,3857 +05,8236 +12,3706 -15,9226 +08,9217 +18,9726 +57,6155 +15,6190 +10,0118
2015-10-28 18:00:00 2457324,250000 -02,6735 -00,5473 -01,3484 +02,1289 +01,4181 +03,0087 +01,3981 -01,9143 -04,2670 +06,2377 -00,0016 -00,0051 -06,0185 +02,6892 +05,7093 -15,0447 +05,4985 +11,6790 -16,5335 +08,6808 +18,4589 +57,4969 +15,7320 +10,5390
2015-10-28 21:00:00 2457324,375000 -00,7294 -01,2154 -02,7469 +00,0003 +01,6880 +03,5792 +03,1680 -01,5228 -03,3872 +05,9852 +00,7527 +01,5963 -07,0185 +02,2053 +04,6812 -15,6656 +05,1595 +10,9577 -17,1264 +08,4305 +17,9252 +57,3734 +15,8437 +11,0652
2015-10-29 00:00:00 2457324,500000 +01,6949 -01,1036 -02,3814 -02,1290 +01,4251 +03,0198 +04,3979 -00,8717 -01,9303 +05,2424 +01,4453 +03,0670 -07,8072 +01,6548 +03,5122 -16,2465 +04,8072 +10,2085 -17,7006 +08,1708 +17,3718 +57,2450 +15,9540 +11,5905
2015-10-29 03:00:00 2457324,625000 +03,0636 -00,3013 -00,5260 -03,5878 +00,7133 +01,5093 +04,8783 -00,0721 -00,1446 +04,0706 +02,0198 +04,2866 -08,3609 +01,0544 +02,2375 -16,7859 +04,4425 +09,4331 -18,2552 +07,9020 +16,7992 +57,1118 +16,0630 +12,1148
2015-10-29 06:00:00 2457324,750000 +02,5154 +00,6876 +01,6539 -03,9140 -00,2238 -00,4772 +04,5277 +00,7398 +01,6657 +02,5666 +02,4293 +05,1562 -08,6629 +00,4221 +00,8955 -17,2822 +04,0663 +08,6336 -18,7895 +07,6243 +16,2077 +56,9736 +16,1705 +12,6381
2015-10-29 09:00:00 2457324,875000 +00,3527 +01,2296 +02,7588 -02,9974 -01,0897 -02,3113 +03,4058 +01,4257 +03,1921 +00,8533 +02,6409 +05,6053 -08,7038 -00,2231 -00,4735 -17,7340 +03,6795 +07,8118 -19,3027 +07,3379 +15,5980 +56,8306 +16,2767 +13,1602
2015-10-29 12:00:00 2457325,000000 -02,0354 +00,9453 +02,0097 -01,1221 -01,6068 -03,4051 +01,7038 +01,8689 +04,1746 -00,9294 +02,6375 +05,5981 -08,4826 -00,8617 -01,8282 -18,1401 +03,2832 +06,9699 -19,7940 +07,0431 +14,9706 +56,6828 +16,3815 +13,6813
2015-10-29 15:00:00 2457325,125000 -03,0205 +00,0109 -00,1210 +01,1141 -01,6060 -03,4015 -00,2884 +01,9937 +04,4457 -02,6367 +02,4199 +05,1361 -08,0057 -01,4746 -03,1277 -18,4992 +02,8783 +06,1100 -20,2626 +06,7402 +14,3259 +56,5301 +16,4848 +14,2011
2015-10-29 18:00:00 2457325,250000 -01,9444 -00,9347 -02,1764 +02,9894 -01,0855 -02,2972 -02,2315 +01,7789 +03,9594 -04,1301 +02,0057 +04,2570 -07,2877 -02,0432 -04,3330 -18,8104 +02,4658 +05,2343 -20,7078 +06,4294 +13,6646 +56,3727 +16,5868 +14,7198
2015-10-29 21:00:00 2457325,375000 +00,4212 -01,2692 -02,8068 +03,8974 -00,2135 -00,4494 -03,7945 +01,2611 +02,7985 -05,2886 +01,4288 +03,0327 -06,3500 -02,5503 -05,4078 -19,0727 +02,0468 +04,3449 -21,1288 +06,1109 +12,9873 +56,2104 +16,6873 +15,2371
2015-10-30 00:00:00 2457325,500000 +02,5288 -00,8000 -01,6592 +03,5497 +00,7276 +01,5438 -04,7112 +00,5282 +01,1608 -06,0182 +00,7358 +01,5624 -05,2210 -02,9808 -06,3196 -19,2853 +01,6224 +03,4443 -21,5248 +05,7851 +12,2946 +56,0433 +16,7864 +15,7532
2015-10-30 03:00:00 2457325,625000 +03,0622 +00,1674 +00,5214 +02,0663 +01,4363 +03,0438 -04,8253 -00,2948 -00,6746 -06,2596 -00,0171 -00,0346 -03,9348 -03,3216 -07,0413 -19,4476 +01,1936 +02,5348 -21,8952 +05,4524 +11,5872 +55,8715 +16,8841 +16,2679
2015-10-30 06:00:00 2457325,750000 +01,6619 +01,0258 +02,3646 -00,0737 +01,6893 +03,5779 -04,1171 -01,0679 -02,3950 -05,9926 -00,7688 -01,6287 -02,5300 -03,5625 -07,5510 -19,5591 +00,7616 +01,6186 -22,2391 +05,1129 +10,8658 +55,6949 +16,9803 +16,7812
2015-10-30 09:00:00 2457325,875000 -00,8186 +01,2081 +02,6491 -02,1909 +01,4092 +02,9827 -02,7072 -01,6593 -03,7073 -05,2382 -01,4582 -03,0902 -01,0491 -03,6963 -07,8335 -19,6194 +00,3276 +00,6982 -22,5560 +04,7671 +10,1310 +55,5135 +17,0750 +17,2931
2015-10-30 12:00:00 2457326,000000 -02,7333 +00,5682 +01,1308 -03,6183 +00,6851 +01,4481 -00,8359 -01,9680 -04,3879 -04,0571 -02,0289 -04,3001 +00,4634 -03,7188 -07,8805 -19,6283 -00,1075 -00,2239 -22,8450 +04,4153 +09,3837 +55,3275 +17,1684 +17,8035
2015-10-30 15:00:00 2457326,125000 -02,7667 -00,4642 -01,1679 -03,9032 -00,2553 -00,5433 +01,1779 -01,9415 -04,3208 -02,5449 -02,4342 -05,1590 +01,9619 -03,6296 -07,6906 -19,5857 -00,5423 -01,1455 -23,1055 +04,0579 +08,6247 +55,1367 +17,2602 +18,3124
2015-10-30 18:00:00 2457326,250000 -00,9335 -01,1890 -02,6899 -02,9486 -01,1145 -02,3612 +02,9908 -01,5841 -03,5176 -00,8246 -02,6406 -05,5963 +03,4015 -03,4312 -07,2697 -19,4917 -00,9758 -02,0640 -23,3369 +03,6953 +07,8547 +54,9413 +17,3506 +18,8197
2015-10-30 21:00:00 2457326,375000 +01,5143 -01,1477 -02,4772 -01,0508 -01,6169 -03,4228 +04,2940 -00,9568 -02,1150 +00,9632 -02,6307 -05,5753 +04,7388 -03,1297 -06,6304 -19,3466 -01,4069 -02,9770 -23,5385 +03,3278 +07,0747 +54,7412 +17,4395 +19,3254
2015-10-31 00:00:00 2457326,500000 +03,0185 -00,3868 -00,7113 +01,1851 -01,5981 -03,3811 +04,8655 -00,1665 -00,3521 +02,6719 -02,4051 -05,0972 +05,9337 -02,7342 -05,7921 -19,1506 -01,8343 -03,8823 -23,7096 +02,9559 +06,2855 +54,5364 +17,5269 +19,8295
2015-10-31 03:00:00 2457326,625000 +02,6374 +00,6142 +01,4952 +03,0370 -01,0621 -02,2452 +04,6080 +00,6523 +01,4707 +04,1612 -01,9820 -04,2008 +06,9503 -02,2566 -04,7799 -18,9044 -02,2571 -04,7772 -23,8498 +02,5801 +05,4880 +54,3270 +17,6128 +20,3318
2015-10-31 06:00:00 2457326,750000 +00,5701 +01,2174 +02,7335 +03,9063 -00,1822 -00,3828 +03,5655 +01,3600 +03,0428 +05,3085 -01,3960 -02,9593 +07,7584 -01,7112 -03,6243 -18,6086 -02,6740 -05,6596 -23,9583 +02,2007 +04,6833 +54,1129 +17,6973 +20,8325
2015-10-31 09:00:00 2457326,875000 -01,8664 +01,0059 +02,1422 +03,5172 +00,7567 +01,6036 +01,9158 +01,8360 +04,0965 +06,0195 -00,6953 -01,4748 +08,3336 -01,1144 -02,3601 -18,2639 -03,0840 -06,5272 -24,0348 +01,8183 +03,8722 +53,8943 +17,7802 +21,3313
2015-10-31 12:00:00 2457327,000000 -03,0168 +00,1038 +00,0808 +02,0030 +01,4540 +03,0778 -00,0602 +01,9994 +04,4522 +06,2362 +00,0626 +00,1309 +08,6587 -00,4841 -01,0251 -17,8713 -03,4860 -07,3776 -24,0786 +01,4333 +03,0558 +53,6711 +17,8616 +21,8283
2015-10-31 15:00:00 2457327,125000 -02,1032 -00,8727 -02,0422 -00,1475 +01,6901 +03,5755 -02,0260 +01,8222 +04,0492 +05,9413 +00,8153 +01,7257 +08,7242 +00,1607 +00,3405 -17,4320 -03,8789 -08,2086 -24,0894 +01,0462 +02,2353 +53,4433 +17,9415 +22,3235
2015-10-31 18:00:00 2457327,250000 +00,2107 -01,2762 -02,8223 -02,2521 +01,3928 +02,9447 -03,6468 +01,3345 +02,9564 +05,1596 +01,5013 +03,1791 +08,5281 +00,8007 +01,6960 -16,9470 -04,2618 -09,0182 -24,0667 +00,6575 +01,4115 +53,2110 +18,0199 +22,8167
2015-10-31 21:00:00 2457327,375000 +02,4002 -00,8688 -01,8081 -03,6474 +00,6567 +01,3864 -04,6464 +00,6194 +01,3599 +03,9559 +02,0646 +04,3724 +08,0762 +01,4168 +03,0005 -16,4178 -04,6337 -09,8042 -24,0100 +00,2678 +00,5858 +52,9742 +18,0968 +23,3080
2015-11-01 00:00:00 2457327,500000 +03,0958 +00,0802 +00,3329 -03,8911 -00,2867 -00,6091 -04,8544 -00,2015 -00,4682 +02,4293 +02,4593 +05,2086 +07,3823 +01,9904 +04,2149 -15,8457 -04,9935 -10,5646 -23,9191 -00,1224 -00,2408 +52,7329 +18,1721 +23,7973
2015-11-01 03:00:00 2457327,625000 +01,8424 +00,9758 +02,2572 -02,8988 -01,1390 -02,4103 -04,2352 -00,9883 -02,2165 +00,7047 +02,6536 +05,6202 +06,4669 +02,5043 +05,3029 -15,2324 -05,3404 -11,2975 -23,7937 -00,5125 -01,0671 +52,4871 +18,2459 +24,2846
2015-11-01 06:00:00 2457327,750000 -00,6043 +01,2310 +02,7001 -00,9791 -01,6265 -03,4392 -02,8943 -01,6069 -03,5871 -01,0772 +02,6321 +05,5744 +05,3577 +02,9432 +06,2317 -14,5795 -05,6736 -12,0010 -23,6335 -00,9021 -01,8918 +52,2368 +18,3182 +24,7698
2015-11-01 09:00:00 2457327,875000 -02,6314 +00,6512 +01,3115 +01,2556 -01,5897 -03,3595 -01,0600 -01,9519 -04,3465 -02,7717 +02,3966 +05,0757 +04,0878 +03,2938 +06,9735 -13,8889 -05,9921 -12,6735 -23,4382 -01,2903 -02,7138 +51,9821 +18,3889 +25,2529
2015-11-01 12:00:00 2457328,000000 -02,8459 -00,3780 -00,9814 +03,0835 -01,0383 -02,1925 +00,9549 -01,9643 -04,3653 -04,2414 +01,9666 +04,1650 +02,6953 +03,5456 +07,5059 -13,1623 -06,2952 -13,3132 -23,2078 -01,6768 -03,5317 +51,7230 +18,4580 +25,7339
2015-11-01 15:00:00 2457328,125000 -01,1334 -01,1565 -02,6200 +03,9137 -00,1508 -00,3160 +02,8071 -01,6421 -03,6403 -05,3671 +01,3770 +02,9164 +01,2219 +03,6909 +07,8129 -12,4017 -06,5821 -13,9186 -22,9422 -02,0608 -04,3443 +51,4595 +18,5256 +26,2126
2015-11-01 18:00:00 2457328,250000 +01,3265 -01,1865 -02,5615 +03,4835 +00,7856 +01,6629 +04,1808 -01,0400 -02,2951 -06,0577 +00,6755 +01,4314 -00,2882 +03,7254 +07,8852 -11,6093 -06,8522 -14,4882 -22,6413 -02,4418 -05,1503 +51,1917 +18,5916 +26,6891
2015-11-01 21:00:00 2457328,375000 +02,9594 -00,4709 -00,8930 +01,9391 +01,4712 +03,1107 +04,8420 -00,2607 -00,5589 -06,2567 -00,0810 -00,1698 -01,7896 +03,6480 +07,7205 -10,7872 -07,1047 -15,0206 -22,3051 -02,8191 -05,9483 +50,9195 +18,6561 +27,1633
2015-11-02 00:00:00 2457328,500000 +02,7465 +00,5374 +01,3297 -00,2213 +01,6902 +03,5718 +04,6783 +00,5630 +01,2724 -05,9475 -00,8311 -01,7570 -03,2373 +03,4609 +07,3236 -09,9374 -07,3392 -15,5148 -21,9338 -03,1921 -06,7369 +50,6429 +18,7189 +27,6352
2015-11-02 03:00:00 2457328,625000 +00,7844 +01,1988 +02,6944 -02,3124 +01,3758 +02,9056 +03,7176 +01,2909 +02,8869 -05,1546 -01,5138 -03,2013 -04,5877 +03,1697 +06,7066 -09,0624 -07,5550 -15,9694 -21,5275 -03,5600 -07,5149 +50,3621 +18,7802 +28,1048
2015-11-02 06:00:00 2457328,750000 -01,6876 +01,0613 +02,2634 -03,6753 +00,6280 +01,3243 +02,1238 +01,7989 +04,0095 -03,9417 -02,0734 -04,3848 -05,8002 +02,7831 +05,8877 -08,1643 -07,7517 -16,3835 -21,0866 -03,9224 -08,2808 +50,0771 +18,8400 +28,5719
2015-11-02 09:00:00 2457328,875000 -02,9972 +00,1966 +00,2821 -03,8775 -00,3181 -00,6747 +00,1682 +02,0006 +04,4488 -02,4071 -02,4638 -05,2104 -06,8382 +02,3126 +04,8917 -07,2456 -07,9288 -16,7563 -20,6112 -04,2785 -09,0332 +49,7877 +18,8981 +29,0366
2015-11-02 12:00:00 2457329,000000 -02,2517 -00,8058 -01,8978 -02,8480 -01,1631 -02,4584 -01,8160 +01,8615 +04,1302 -00,6756 -02,6528 -05,6101 -07,6704 +01,7725 +03,7485 -06,3087 -08,0861 -17,0869 -20,1018 -04,6276 -09,7708 +49,4942 +18,9546 +29,4988
2015-11-02 15:00:00 2457329,125000 -00,0011 -01,2770 -02,8245 -00,9071 -01,6355 -03,4545 -03,4910 +01,4052 +03,1079 +01,1112 -02,6246 -05,5504 -08,2717 +01,1788 +02,4925 -05,3559 -08,2230 -17,3746 -19,5588 -04,9691 -10,4921 +49,1965 +19,0096 +29,9585
2015-11-02 18:00:00 2457329,250000 +02,2605 -00,9337 -01,9487 +01,3256 -01,5806 -03,3367 -04,5713 +00,7095 +01,5561 +02,8067 -02,3811 -05,0355 -08,6240 +00,5494 +01,1614 -04,3897 -08,3394 -17,6189 -18,9829 -05,3023 -11,1958 +48,8946 +19,0629 +30,4157
2015-11-02 21:00:00 2457329,375000 +03,1149 -00,0077 +00,1432 +03,1288 -01,0141 -02,1391 -04,8729 -00,1074 -00,2608 +04,2717 -01,9421 -04,1073 -08,7165 -00,0967 -00,2046 -03,4126 -08,4351 -17,8194 -18,3746 -05,6267 -11,8805 +48,5885 +19,1146 +30,8702
2015-11-03 00:00:00 2457329,500000 +02,0135 +00,9207 +02,1390 +03,9198 -00,1194 -00,2493 -04,3442 -00,9062 -02,0332 +05,3857 -01,3434 -02,8418 -08,5465 -00,7400 -01,5644 -02,4271 -08,5100 -17,9758 -17,7347 -05,9414 -12,5448 +48,2784 +19,1647 +31,3221
2015-11-03 03:00:00 2457329,625000 -00,3870 +01,2475 +02,7370 +03,4486 +00,8142 +01,7215 -03,0751 -01,5508 -03,4591 +06,0571 -00,6344 -01,3428 -08,1189 -01,3612 -02,8770 -01,4356 -08,5638 -18,0879 -17,0639 -06,2459 -13,1874 +47,9641 +19,2133 +31,7713
2015-11-03 06:00:00 2457329,750000 -02,5156 +00,7310 +01,4851 +01,8745 +01,4879 +03,1425 -01,2819 -01,9313 -04,2956 +06,2311 +00,1268 +00,2663 -07,4467 -01,9415 -04,1030 -00,4406 -08,5966 -18,1555 -16,3632 -06,5396 -13,8069 +47,6458 +19,2601 +32,2178
2015-11-03 09:00:00 2457329,875000 -02,9104 -00,2893 -00,7898 -00,2950 +01,6897 +03,5668 +00,7298 -01,9829 -04,4002 +05,8939 +00,8776 +01,8536 -06,5502 -02,4635 -05,2053 +00,5555 -08,6084 -18,1788 -15,6335 -06,8217 -14,4021 +47,3235 +19,3054 +32,6616
2015-11-03 12:00:00 2457330,000000 -01,3281 -01,1178 -02,5372 -02,3719 +01,3584 +02,8656 +02,6170 -01,6965 -03,7550 +05,0740 +01,5565 +03,2890 -05,4563 -02,9114 -06,1508 +01,5503 -08,5991 -18,1578 -14,8759 -07,0918 -14,9716 +46,9972 +19,3490 +33,1025
2015-11-03 15:00:00 2457330,125000 +01,1323 -01,2198 -02,6340 -03,7019 +00,5991 +01,2618 +04,0582 -01,1211 -02,4701 +03,8392 +02,1082 +04,4553 -04,1981 -03,2718 -06,9112 +02,5412 -08,5691 -18,0928 -14,0915 -07,3493 -15,5142 +46,6669 +19,3911 +33,5407
2015-11-03 18:00:00 2457330,250000 +02,8866 -00,5531 -01,0704 -03,8627 -00,3494 -00,7400 +04,8078 -00,3547 -00,7644 +02,2910 +02,4879 +05,2579 -02,8134 -03,5337 -07,4636 +03,5260 -08,5183 -17,9841 -13,2816 -07,5935 -16,0289 +46,3326 +19,4314 +33,9759
2015-11-03 21:00:00 2457330,375000 +02,8424 +00,4577 +01,1584 -02,7962 -01,1867 -02,5057 +04,7383 +00,4723 +01,0715 +00,5561 +02,6648 +05,6319 -01,3440 -03,6894 -07,7915 +04,5023 -08,4471 -17,8323 -12,4474 -07,8239 -16,5143 +45,9945 +19,4702 +34,4083
2015-11-04 00:00:00 2457330,500000 +00,9944 +01,1738 +02,6419 -00,8348 -01,6439 -03,4684 +03,8616 +01,2188 +02,7247 -01,2240 +02,6250 +05,5477 +00,1658 -03,7341 -07,8850 +05,4677 -08,3556 -17,6378 -11,5903 -08,0400 -16,9695 +45,6524 +19,5073 +34,8377
2015-11-04 03:00:00 2457330,625000 -01,5000 +01,1111 +02,3724 +01,3951 -01,5710 -03,3128 +02,3272 +01,7577 +03,9137 -02,9048 +02,3719 +05,0127 +01,6706 -03,6665 -07,7416 +06,4202 -08,2442 -17,4013 -10,7118 -08,2414 -17,3934 +45,3065 +19,5428 +35,2641
2015-11-04 06:00:00 2457330,750000 -02,9618 +00,2889 +00,4818 +03,1730 -00,9896 -02,0850 +00,3964 +01,9973 +04,4358 -04,3500 +01,9263 +04,0709 +03,1252 -03,4887 -07,3655 +07,3573 -08,1132 -17,1235 -09,8134 -08,4275 -17,7850 +44,9568 +19,5766 +35,6875
2015-11-04 09:00:00 2457330,875000 -02,3891 -00,7341 -01,7438 +03,9246 -00,0878 -00,1825 -01,6019 +01,8967 +04,2022 -05,4424 +01,3243 +02,7989 +04,4858 -03,2061 -06,7682 +08,2770 -07,9630 -16,8053 -08,8966 -08,5979 -18,1436 +44,6033 +19,6088 +36,1079
2015-11-04 12:00:00 2457331,000000 -00,2132 -01,2715 -02,8134 +03,4124 +00,8426 +01,7794 -03,3274 +01,4730 +03,2525 -06,0936 +00,6147 +01,2999 +05,7116 -02,8271 -05,9678 +09,1772 -07,7941 -16,4477 -07,9631 -08,7523 -18,4682 +44,2460 +19,6393 +36,5251
2015-11-04 15:00:00 2457331,125000 +02,1103 -00,9946 -02,0803 +01,8093 +01,5040 +03,1732 -04,4862 +00,7982 +01,7488 -06,2502 -00,1450 -00,3044 +06,7659 -02,3633 -04,9882 +10,0559 -07,6069 -16,0515 -07,0146 -08,8902 -18,7581 +43,8850 +19,6682 +36,9393
2015-11-04 18:00:00 2457331,250000 +03,1193 -00,0960 -00,0469 -00,3685 +01,6886 +03,5606 -04,8807 -00,0127 -00,0529 -05,8992 -00,8930 -01,8840 +07,6171 -01,8284 -03,8590 +10,9110 -07,4019 -15,6179 -06,0528 -09,0115 -19,0127 +43,5202 +19,6954 +37,3503
2015-11-04 21:00:00 2457331,375000 +02,1744 +00,8606 +02,0106 -02,4305 +01,3404 +02,8246 -04,4436 -00,8218 -01,8455 -05,0683 -01,5687 -03,3103 +08,2397 -01,2387 -02,6141 +11,7408 -07,1797 -15,1481 -05,0796 -09,1157 -19,2315 +43,1518 +19,7210 +37,7581
2015-11-05 00:00:00 2457331,500000 -00,1681 +01,2573 +02,7599 -03,7271 +00,5699 +01,1989 -03,2492 -01,4910 -03,3236 -03,8244 -02,1166 -04,4668 +08,6151 -00,6118 -01,2908 +12,5433 -06,9408 -14,6432 -04,0967 -09,2027 -19,4138 +42,7798 +19,7449 +38,1626
2015-11-05 03:00:00 2457331,625000 -02,3864 +00,8072 +01,6506 -03,8465 -00,3806 -00,8049 -01,5011 -01,9064 -04,2353 -02,2683 -02,4919 -05,2587 +08,7321 +00,0336 +00,0711 +13,3168 -06,6859 -14,1046 -03,1061 -09,2723 -19,5594 +42,4041 +19,7671 +38,5639
2015-11-05 06:00:00 2457331,750000 -02,9600 -00,1985 -00,5941 -02,7435 -01,2100 -02,5520 +00,5029 -01,9970 -04,4255 -00,5266 -02,6635 -05,6207 +08,5872 +00,6779 +01,4309 +14,0598 -06,4157 -13,5336 -02,1095 -09,3244 -19,6680 +42,0249 +19,7877 +38,9619
2015-11-05 09:00:00 2457331,875000 -01,5165 -01,0733 -02,4421 -00,7623 -01,6518 -03,4812 +02,4212 -01,7474 -03,8616 +01,2581 -02,6169 -05,5223 +08,1849 +01,3019 +02,7477 +14,7705 -06,1307 -12,9317 -01,1090 -09,3587 -19,7393 +41,6421 +19,8066 +39,3566
2015-11-05 12:00:00 2457332,000000 +00,9326 -01,2474 -02,6942 +01,4640 -01,5608 -03,2877 +03,9268 -01,2000 -02,6398 +02,9396 -02,3556 -04,9711 +07,5372 +01,8870 +03,9820 +15,4474 -05,8316 -12,3004 -00,1063 -09,3754 -19,7733 +41,2559 +19,8239 +39,7479
2015-11-05 15:00:00 2457332,125000 +02,8004 -00,6330 -01,2426 +03,2161 -00,9646 -02,0301 +04,7631 -00,4481 -00,9683 +04,3796 -01,9009 -04,0118 +06,6635 +02,4155 +05,0969 +16,0892 -05,5194 -11,6411 +00,8966 -09,3743 -19,7699 +40,8661 +19,8395 +40,1358
2015-11-05 18:00:00 2457332,250000 +02,9246 +00,3755 +00,9819 +03,9279 -00,0562 -00,1156 +04,7880 +00,3801 +00,8681 +05,4596 -01,2900 -02,7230 +05,5901 +02,8716 +06,0588 +16,6945 -05,1945 -10,9555 +01,8978 -09,3555 -19,7292 +40,4729 +19,8534 +40,5203
2015-11-05 21:00:00 2457332,375000 +01,1991 +01,1427 +02,5764 +03,3751 +00,8707 +01,8367 +03,9971 +01,1437 +02,5566 +06,0911 -00,5731 -01,2106 +04,3490 +03,2415 +06,8389 +17,2620 -04,8579 -10,2452 +02,8955 -09,3191 -19,6513 +40,0763 +19,8657 +40,9013
2015-11-06 00:00:00 2457332,500000 -01,3046 +01,1552 +02,4689 +01,7434 +01,5197 +03,2028 +02,5255 +01,7124 +03,8094 +06,2224 +00,1910 +00,4012 +02,9774 +03,5142 +07,4136 +17,7907 -04,5103 -09,5119 +03,8876 -09,2652 -19,5367 +39,6763 +19,8763 +41,2789
2015-11-06 03:00:00 2457332,625000 -02,9107 +00,3801 +00,6789 -00,4419 +01,6869 +03,5532 +00,6238 +01,9895 +04,4131 +05,8434 +00,9394 +01,9801 +01,5166 +03,6815 +07,7657 +18,2793 -04,1526 -08,7572 +04,8725 -09,1940 -19,3855 +39,2729 +19,8852 +41,6529
2015-11-06 06:00:00 2457332,750000 -02,5145 -00,6582 -01,5810 -02,4883 +01,3219 +02,7826 -01,3842 +01,9278 +04,2649 +04,9857 +01,6109 +03,3967 +00,0102 +03,7382 +07,8846 +18,7270 -03,7855 -07,9830 +05,8483 -09,1057 -19,1984 +38,8663 +19,8925 +42,0233
2015-11-06 09:00:00 2457332,875000 -00,4246 -01,2596 -02,7888 -03,7511 +00,5404 +01,1356 -03,1565 +01,5376 +03,3901 +03,7205 +02,1507 +04,5355 -01,4965 +03,6826 +07,7665 +19,1328 -03,4100 -07,1910 +06,8133 -09,0004 -18,9756 +38,4563 +19,8981 +42,3902
2015-11-06 12:00:00 2457333,000000 +01,9502 -01,0510 -02,2022 -03,8289 -00,4117 -00,8695 -04,3912 +00,8855 +01,9377 +02,1516 +02,5150 +05,3040 -02,9583 +03,5163 +07,4149 +19,4959 -03,0268 -06,3829 +07,7657 -08,8786 -18,7180 +38,0432 +19,9020 +42,7534
2015-11-06 15:00:00 2457333,125000 +03,1093 -00,1842 -00,2363 -02,6898 -01,2329 -02,5974 -04,8778 +00,0822 +00,1552 +00,4075 +02,6745 +05,6404 -04,3312 +03,2443 +06,8404 +19,8156 -02,6368 -05,5608 +08,7038 -08,7406 -18,4262 +37,6268 +19,9042 +43,1130
2015-11-06 18:00:00 2457333,250000 +02,3246 +00,7961 +01,8729 -00,6895 -01,6590 -03,4927 -04,5333 -00,7353 -01,6537 -01,3698 +02,6164 +05,5178 -05,5738 +02,8746 +06,0601 +20,0913 -02,2410 -04,7263 +09,6260 -08,5866 -18,1009 +37,2072 +19,9048 +43,4689
2015-11-06 21:00:00 2457333,375000 +00,0515 +01,2605 +02,7686 +01,5325 -01,5500 -03,2614 -03,4163 -01,4277 -03,1807 -03,0359 +02,3458 +04,9470 -06,6489 +02,4183 +05,0975 +20,3225 -01,8401 -03,8814 +10,5309 -08,4171 -17,7430 +36,7845 +19,9037 +43,8211
2015-11-07 00:00:00 2457333,500000 -02,2446 +00,8795 +01,8073 +03,2580 -00,9392 -01,9746 -01,7170 -01,8771 -04,1658 -04,4558 +01,8848 +03,9747 -07,5238 +01,8891 +03,9814 +20,5087 -01,4352 -03,0279 +11,4168 -08,2325 -17,3533 +36,3587 +19,9009 +44,1696
2015-11-07 03:00:00 2457333,625000 -02,9940 -00,1061 -00,3953 +03,9298 -00,0244 -00,0488 +00,2749 -02,0067 -04,4411 -05,5145 +01,2707 +02,6801 -08,1724 +01,3029 +02,7455 +20,6497 -01,0270 -02,1678 +12,2823 -08,0333 -16,9329 +35,9298 +19,8965 +44,5143
2015-11-07 06:00:00 2457333,750000 -01,6977 -01,0229 -02,3348 +03,3366 +00,8986 +01,8933 +02,2199 -01,7944 -03,9597 -06,1259 +00,5535 +01,1681 -08,5749 +00,6774 +01,4270 +20,7450 -00,6166 -01,3029 +13,1262 -07,8199 -16,4827 +35,4979 +19,8903 +44,8552
2015-11-07 09:00:00 2457333,875000 +00,7283 -01,2691 -02,7417 +01,6770 +01,5348 +03,2312 +03,7866 -01,2763 -02,8037 -06,2403 -00,2089 -00,4386 -08,7191 +00,0313 +00,0655 +20,7946 -00,2047 -00,4353 +13,9471 -07,5928 -16,0037 +35,0630 +19,8826 +45,1922
2015-11-07 12:00:00 2457334,000000 +02,7014 -00,7104 -01,4090 -00,5151 +01,6846 +03,5445 +04,7080 -00,5408 -01,1700 -05,8477 -00,9545 -02,0095 -08,6007 -00,6160 -01,2978 +20,7985 +00,2076 +00,4334 +14,7438 -07,3526 -15,4972 +34,6251 +19,8731 +45,5254
2015-11-07 15:00:00 2457334,125000 +02,9930 +00,2910 +00,8012 -02,5452 +01,3029 +02,7397 +04,8271 +00,2869 +00,6630 -04,9793 -01,6226 -03,4170 -08,2232 -01,2448 -02,6221 +20,7565 +00,6195 +01,3010 +15,5152 -07,0998 -14,9641 +34,1843 +19,8620 +45,8547
2015-11-07 18:00:00 2457334,250000 +01,3975 +01,1056 +02,4983 -03,7738 +00,5108 +01,0720 +04,1240 +01,0658 +02,3829 -03,7051 -02,1586 -04,5460 -07,5979 -01,8363 -03,8673 +20,6690 +01,0301 +02,1657 +16,2603 -06,8349 -14,4058 +33,7406 +19,8492 +46,1801
2015-11-07 21:00:00 2457334,375000 -01,1026 +01,1932 +02,5524 -03,8100 -00,4428 -00,9338 +02,7184 +01,6631 +03,6968 -02,1284 -02,5186 -05,3039 -06,7437 -02,3726 -04,9960 +20,5359 +01,4385 +03,0257 +16,9779 -06,5585 -13,8233 +33,2940 +19,8347 +46,5016
2015-11-08 00:00:00 2457334,500000 -02,8442 +00,4698 +00,8723 -02,6351 -01,2554 -02,6419 +00,8499 +01,9772 +04,3808 -00,3776 -02,6725 -05,6280 -05,6864 -02,8376 -05,9743 +20,3578 +01,8437 +03,8789 +17,6674 -06,2713 -13,2180 +32,8447 +19,8186 +46,8191
2015-11-08 03:00:00 2457334,625000 -02,6273 -00,5783 -01,4101 -00,6165 -01,6657 -03,5030 -01,1634 +01,9546 +04,3183 +01,4041 -02,6076 -05,4912 -04,4577 -03,2173 -06,7727 +20,1349 +02,2449 +04,7236 +18,3277 -05,9737 -12,5910 +32,3925 +19,8008 +47,1326
2015-11-08 06:00:00 2457334,750000 -00,6343 -01,2414 -02,7508 +01,6003 -01,5386 -03,2340 -02,9786 +01,5990 +03,5202 +03,0705 -02,3287 -04,9040 -03,0949 -03,5002 -07,3673 +19,8678 +02,6412 +05,5579 +18,9583 -05,6664 -11,9437 +31,9376 +19,7814 +47,4421
2015-11-08 09:00:00 2457334,875000 +01,7809 -01,1028 -02,3139 +03,2988 -00,9135 -01,9184 -04,2865 +00,9709 +02,1223 +04,4846 -01,8586 -03,9143 -01,6389 -03,6778 -07,7402 +19,5569 +03,0318 +06,3799 +19,5584 -05,3500 -11,2773 +31,4800 +19,7602 +47,7475
2015-11-08 12:00:00 2457335,000000 +03,0848 -00,2719 -00,4244 +03,9303 +00,0073 +00,0180 -04,8642 +00,1773 +00,3628 +05,5303 -01,2357 -02,6030 -00,1335 -03,7448 -07,8804 +19,2030 +03,4157 +07,1878 +20,1274 -05,0251 -10,5931 +31,0198 +19,7375 +48,0489
2015-11-08 15:00:00 2457335,125000 +02,4634 +00,7274 +01,7266 +03,2970 +00,9261 +01,9492 -04,6131 -00,6469 -01,4584 +06,1215 -00,5113 -01,0780 +01,3759 -03,6992 -07,7837 +18,8069 +03,7921 +07,9799 +20,6648 -04,6924 -09,8923 +30,5569 +19,7130 +48,3461
2015-11-08 18:00:00 2457335,250000 +00,2705 +01,2571 +02,7632 +01,6100 +01,5494 +03,2584 -03,5760 -01,3610 -03,0310 +06,2102 +00,2551 +00,5355 +02,8439 -03,5424 -07,4531 +18,3692 +04,1601 +08,7543 +21,1701 -04,3523 -09,1763 +30,0914 +19,6870 +48,6392
2015-11-08 21:00:00 2457335,375000 -02,0909 +00,9472 +01,9542 -00,5881 +01,6817 +03,5347 -01,9293 -01,8434 -04,0872 +05,7895 +01,0007 +02,1050 +04,2263 -03,2792 -06,8987 +17,8910 +04,5191 +09,5094 +21,6431 -04,0056 -08,4464 +29,6233 +19,6592 +48,9282
2015-11-09 00:00:00 2457335,500000 -03,0125 -00,0125 -00,1945 -02,6012 +01,2835 +02,6959 +00,0462 -02,0119 -04,4470 +04,8948 +01,6643 +03,5021 +05,4818 -02,9174 -06,1372 +17,3732 +04,8680 +10,2434 +22,0832 -03,6528 -07,7037 +29,1528 +19,6298 +49,2130
2015-11-09 03:00:00 2457335,625000 -01,8707 -00,9670 -02,2159 -03,7951 +00,4809 +01,0080 +02,0138 -01,8375 -04,0491 +03,6000 +02,1919 +04,6129 +06,5727 -02,4680 -05,1915 +16,8170 +05,2063 +10,9546 +22,4904 -03,2946 -06,9497 +28,6798 +19,5988 +49,4935
2015-11-09 06:00:00 2457335,750000 +00,5203 -01,2848 -02,7764 -03,7898 -00,4737 -00,9977 +03,6381 -01,3501 -02,9614 +02,0114 +02,5407 +05,3471 +07,4662 -01,9446 -04,0900 +16,2235 +05,5329 +11,6415 +22,8644 -02,9315 -06,1855 +28,2043 +19,5661 +49,7699
2015-11-09 09:00:00 2457335,875000 +02,5898 -00,7847 -01,5687 -02,5796 -01,2775 -02,6854 +04,6424 -00,6326 -01,3691 +00,2590 +02,6826 +05,6456 +08,1357 -01,3627 -02,8660 +15,5939 +05,8474 +12,3025 +23,2051 -02,5641 -05,4124 +27,7264 +19,5318 +50,0420
2015-11-09 12:00:00 2457336,000000 +03,0471 +00,2049 +00,6172 -00,5433 -01,6718 -03,5120 +04,8557 +00,1927 +00,4564 -01,5145 +02,6063 +05,4849 +08,5611 -00,7399 -01,5560 +14,9296 +06,1488 +12,9361 +23,5124 -02,1930 -04,6316 +27,2462 +19,4958 +50,3098
2015-11-09 15:00:00 2457336,125000 +01,5887 +01,0628 +02,4081 +01,6676 -01,5267 -03,2055 +04,2418 +00,9852 +02,2040 -03,1651 +02,3183 +04,8787 +08,7297 -00,0949 -00,1993 +14,2320 +06,4365 +13,5407 +23,7863 -01,8188 -03,8442 +26,7637 +19,4582 +50,5732
2015-11-09 18:00:00 2457336,250000 -00,8950 +01,2249 +02,6224 +03,3383 -00,8874 -01,8616 +02,9054 +01,6099 +03,5761 -04,5590 +01,8421 +03,8766 +08,6365 +00,5529 +01,1632 +13,5025 +06,7098 +14,1149 +24,0268 -01,4420 -03,0516 +26,2788 +19,4189 +50,8324
2015-11-09 21:00:00 2457336,375000 -02,7626 +00,5574 +01,0609 +03,9295 +00,0391 +00,0847 +01,0742 +01,9605 +04,3388 -05,5833 +01,2164 +02,5601 +08,2845 +01,1843 +02,4908 +12,7427 +06,9681 +14,6574 +24,2340 -01,0633 -02,2549 +25,7918 +19,3781 +51,0872
2015-11-10 00:00:00 2457336,500000 -02,7266 -00,4948 -01,2319 +03,2562 +00,9534 +02,0044 -00,9400 +01,9771 +04,3623 -06,1548 +00,4918 +01,0360 +07,6840 +01,7801 +03,7437 +11,9542 +07,2107 +15,1669 +24,4081 -00,6831 -01,4552 +25,3025 +19,3356 +51,3377
2015-11-10 03:00:00 2457336,625000 -00,8411 -01,2168 -02,6995 +01,5424 +01,5635 +03,2845 -02,7941 +01,6570 +03,6426 -06,2268 -00,2728 -00,5721 +06,8532 +02,3226 +04,8843 +11,1388 +07,4371 +15,6420 +24,5492 -00,3019 -00,6535 +24,8111 +19,2914 +51,5837
2015-11-10 06:00:00 2457336,750000 +01,6032 -01,1495 -02,4148 -00,6609 +01,6782 +03,5236 -04,1724 +01,0545 +02,3022 -05,7929 -01,0155 -02,1336 +05,8169 +02,7955 +05,8783 +10,2981 +07,6466 +16,0817 +24,6576 +00,0796 +00,1489 +24,3176 +19,2457 +51,8253
2015-11-10 09:00:00 2457336,875000 +03,0460 -00,3588 -00,6102 -02,6563 +01,2635 +02,6512 -04,8399 +00,2722 +00,5697 -04,8876 -01,6757 -03,5215 +04,6062 +03,1846 +06,6958 +09,4341 +07,8388 +16,4848 +24,7334 +00,4611 +00,9510 +23,8220 +19,1983 +52,0624
2015-11-10 12:00:00 2457337,000000 +02,5901 +00,6548 +01,5724 -03,8151 +00,4507 +00,9438 -04,6828 -00,5567 -01,2599 -03,5840 -02,1995 -04,6224 +03,2573 +03,4781 +07,3124 +08,5485 +08,0132 +16,8503 +24,7770 +00,8420 +01,7517 +23,3244 +19,1493 +52,2951
2015-11-10 15:00:00 2457337,125000 +00,4878 +01,2472 +02,7439 -03,7683 -00,5045 -01,0612 -03,7278 -01,2910 -02,8747 -01,9876 -02,5438 -05,3459 +01,8108 +03,6672 +07,7094 +07,6434 +08,1692 +17,1771 +24,7888 +01,2217 +02,5502 +22,8247 +19,0987 +52,5233
2015-11-10 18:00:00 2457337,250000 -01,9263 +01,0101 +02,0906 -02,5232 -01,2991 -02,7279 -02,1374 -01,8055 -03,9997 -00,2287 -02,6800 -05,6322 +00,3098 +03,7463 +07,8748 +06,7207 +08,3064 +17,4645 +24,7691 +01,6000 +03,3453 +22,3232 +19,0466 +52,7470
2015-11-10 21:00:00 2457337,375000 -03,0150 +00,0817 +00,0072 -00,4699 -01,6772 -03,5197 -00,1827 -02,0125 -04,4432 +01,5489 -02,5967 -05,4571 -01,2004 +03,7128 +07,8036 +05,7825 +08,4245 +17,7115 +24,7182 +01,9762 +04,1361 +21,8197 +18,9928 +52,9662
2015-11-11 00:00:00 2457337,500000 -02,0346 -00,9056 -02,0860 +01,7343 -01,5142 -03,1759 +01,8031 -01,8766 -04,1296 +03,1994 -02,3003 -04,8344 -02,6746 +03,5677 +07,4979 +04,8310 +08,5232 +17,9176 +24,6367 +02,3500 +04,9217 +21,3143 +18,9374 +53,1808
2015-11-11 03:00:00 2457337,625000 +00,3095 -01,2942 -02,7980 +03,3767 -00,8609 -01,8041 +03,4815 -01,4209 -03,1125 +04,5870 -01,8150 -03,8148 -04,0684 +03,3154 +06,9667 +03,8682 +08,6020 +18,0819 +24,5249 +02,7209 +05,7011 +20,8072 +18,8804 +53,3908
2015-11-11 06:00:00 2457337,750000 +02,4662 -00,8557 -01,7211 +03,9272 +00,0710 +00,1514 +04,5666 -00,7231 -01,5651 +05,5977 -01,1806 -02,4819 -05,3400 +02,9632 +06,2259 +02,8964 +08,6608 +18,2040 +24,3834 +03,0885 +06,4735 +20,2982 +18,8218 +53,5962
2015-11-11 09:00:00 2457337,875000 +03,0870 +00,1173 +00,4307 +03,2142 +00,9804 +02,0589 +04,8736 +00,0979 +00,2488 +06,1484 -00,4491 -00,9451 -06,4509 +02,5219 +05,2979 +01,9178 +08,6993 +18,2835 +24,2126 +03,4524 +07,2381 +19,7875 +18,7617 +53,7970
2015-11-11 12:00:00 2457338,000000 +01,7718 +01,0144 +02,3064 +01,4744 +01,5771 +03,3095 +04,3503 +00,9023 +02,0204 +06,1944 +00,3193 +00,6692 -07,3678 +02,0045 +04,2104 +00,9347 +08,7173 +18,3198 +24,0130 +03,8122 +07,9939 +19,2751 +18,7000 +53,9932
2015-11-11 15:00:00 2457338,125000 -00,6831 +01,2503 +02,6788 -00,7335 +01,6741 +03,5113 +03,0861 +01,5530 +03,4476 +05,7325 +01,0615 +02,2285 -08,0630 +01,4267 +02,9961 -00,0506 +08,7147 +18,3129 +23,7853 +04,1675 +08,7403 +18,7611 +18,6367 +54,1847
2015-11-11 18:00:00 2457338,250000 -02,6663 +00,6424 +01,2437 -02,7105 +01,2431 +02,6056 +01,2962 +01,9392 +04,2874 +04,8012 +01,7168 +03,6054 -08,5154 +00,8057 +01,6917 -01,0358 +08,6914 +18,2625 +23,5299 +04,5179 +09,4764 +18,2455 +18,5718 +54,3715
2015-11-11 21:00:00 2457338,375000 -02,8119 -00,4082 -01,0474 -03,8338 +00,4204 +00,8792 -00,7144 +01,9952 +04,3967 +03,4776 +02,2319 +04,6875 -08,7114 +00,1604 +00,3364 -02,0186 +08,6475 +18,1685 +23,2474 +04,8632 +10,2015 +17,7283 +18,5054 +54,5536
2015-11-12 00:00:00 2457338,500000 -01,0442 -01,1859 -02,6350 -03,7454 -00,5351 -01,1244 -02,6034 +01,7113 +03,7569 +01,8702 +02,5649 +05,3870 -08,6449 -00,4900 -01,0290 -02,9966 +08,5828 +18,0311 +22,9384 +05,2029 +10,9149 +17,2095 +18,4374 +54,7311
2015-11-12 03:00:00 2457338,625000 +01,4178 -01,1909 -02,5045 -02,4658 -01,3203 -02,7695 -04,0490 +01,1359 +02,4770 +00,1105 +02,6890 +05,6477 -08,3181 -01,1257 -02,3633 -03,9673 +08,4974 +17,8502 +22,6036 +05,5368 +11,6158 +16,6893 +18,3679 +54,9037
2015-11-12 06:00:00 2457338,750000 +02,9931 -00,4443 -00,7929 -00,3964 -01,6821 -03,5263 -04,8049 +00,3667 +00,7752 -01,6582 +02,5945 +05,4491 -07,7407 -01,7277 -03,6265 -04,9286 +08,3916 +17,6262 +22,2434 +05,8644 +12,3037 +16,1677 +18,2969 +55,0717
2015-11-12 09:00:00 2457338,875000 +02,7043 +00,5787 +01,4111 +01,8003 -01,5011 -03,1452 -04,7422 -00,4651 -01,0587 -03,2923 +02,2893 +04,8079 -06,9300 -02,2778 -04,7803 -05,8779 +08,2653 +17,3595 +21,8587 +06,1856 +12,9778 +15,6446 +18,2243 +55,2349
2015-11-12 12:00:00 2457339,000000 +00,7023 +01,2307 +02,7109 +03,4139 -00,8341 -01,7460 -03,8714 -01,2180 -02,7121 -04,6594 +01,7982 +03,7766 -05,9106 -02,7595 -05,7903 -06,8129 +08,1189 +17,0504 +21,4500 +06,4999 +13,6376 +15,1202 +18,1501 +55,3933
2015-11-12 15:00:00 2457339,125000 -01,7516 +01,0679 +02,2158 +03,9236 +00,1029 +00,2180 -02,3408 -01,7635 -03,9034 -05,6488 +01,1612 +02,4390 -04,7132 -03,1581 -06,6259 -07,7313 +07,9527 +16,6997 +21,0179 +06,8072 +14,2824 +14,5946 +18,0745 +55,5469
2015-11-12 18:00:00 2457339,250000 -03,0017 +00,1759 +00,2087 +03,1711 +01,0071 +02,1126 -00,4112 -02,0086 -04,4296 -06,1801 +00,4298 +00,9037 -03,3738 -03,4618 -07,2620 -08,6307 +07,7668 +16,3079 +20,5631 +07,1072 +14,9117 +14,0676 +17,9973 +55,6956
2015-11-12 21:00:00 2457339,375000 -02,1883 -00,8392 -01,9455 +01,4058 +01,5901 +03,3333 +01,5884 -01,9116 -04,2011 -06,2098 -00,3367 -00,7050 -01,9329 -03,6613 -07,6798 -09,5089 +07,5617 +15,8758 +20,0863 +07,3995 +15,5250 +13,5395 +17,9187 +55,8396
2015-11-13 00:00:00 2457339,500000 +00,0970 -01,2974 -02,8062 -00,8058 +01,6693 +03,4978 +03,3173 -01,4888 -03,2568 -05,7349 -01,0759 -02,2562 -00,4338 -03,7508 -07,8665 -10,3636 +07,3379 +15,4044 +19,5882 +07,6839 +16,1216 +13,0101 +17,8385 +55,9787
2015-11-13 03:00:00 2457339,625000 +02,3312 -00,9231 -01,8655 -02,7637 +01,2222 +02,5591 +04,4808 -00,8124 -01,7577 -04,7933 -01,7278 -03,6239 +01,0784 -03,7274 -07,8168 -11,1925 +07,0958 +14,8947 +19,0695 +07,9603 +16,7011 +12,4797 +17,7568 +56,1129
2015-11-13 06:00:00 2457339,750000 +03,1124 +00,0289 +00,2425 -03,8511 +00,3899 +00,8144 +04,8808 +00,0025 +00,0408 -03,4610 -02,2390 -04,6961 +02,5581 -03,5921 -07,5323 -11,9935 +06,8359 +14,3477 +18,5308 +08,2283 +17,2631 +11,9481 +17,6736 +56,2423
2015-11-13 09:00:00 2457339,875000 +01,9459 +00,9608 +02,1937 -03,7212 -00,5656 -01,1871 +04,4493 +00,8170 +01,8324 -01,8459 -02,5675 -05,3848 +03,9609 -03,3487 -07,0215 -12,7645 +06,5588 +13,7648 +17,9728 +08,4877 +17,8069 +11,4156 +17,5890 +56,3668
2015-11-13 12:00:00 2457340,000000 -00,4679 +01,2691 +02,7213 -02,4077 -01,3410 -02,8100 +03,2600 +01,4924 +03,3116 -00,0798 -02,6859 -05,6331 +05,2447 -03,0048 -06,2999 -13,5034 +06,2651 +13,1472 +17,3962 +08,7383 +18,3323 +10,8820 +17,5029 +56,4863
2015-11-13 15:00:00 2457340,125000 -02,5559 +00,7243 +01,4197 -00,3227 -01,6863 -03,5316 +01,5154 +01,9136 +04,2266 +01,6927 -02,5842 -05,4199 +06,3710 -02,5706 -05,3892 -14,2082 +05,9555 +12,4964 +16,8018 +08,9800 +18,8388 +10,3475 +17,4153 +56,6010
2015-11-13 18:00:00 2457340,250000 -02,8827 -00,3189 -00,8575 +01,8657 -01,4874 -03,1134 -00,4873 +02,0089 +04,4215 +03,3263 -02,2705 -04,7621 +07,3060 -02,0593 -04,3169 -14,8770 +05,6308 +11,8140 +16,1903 +09,2125 +19,3259 +09,8121 +17,3262 +56,7107
2015-11-13 21:00:00 2457340,375000 -01,2423 -01,1488 -02,5576 +03,4499 -00,8069 -01,6873 -02,4070 +01,7620 +03,8630 +04,6866 -01,7703 -03,7133 +08,0217 -01,4861 -03,1151 -15,5080 +05,2917 +11,1014 +15,5623 +09,4356 +19,7933 +09,2758 +17,2357 +56,8155
2015-11-14 00:00:00 2457340,500000 +01,2256 -01,2269 -02,5825 +03,9186 +00,1347 +00,2845 -03,9168 +01,2149 +02,6464 +05,6618 -01,1246 -02,3595 +08,4968 -00,8683 -01,8199 -16,0995 +04,9390 +10,3606 +14,9187 +09,6492 +20,2405 +08,7387 +17,1438 +56,9153
2015-11-14 03:00:00 2457340,625000 +02,9265 -00,5282 -00,9718 +03,1269 +01,0334 +02,1656 -04,7594 +00,4607 +00,9789 +06,1718 -00,3865 -00,8120 +08,7170 -00,2245 -00,4702 -16,6498 +04,5736 +09,5932 +14,2601 +09,8531 +20,6674 +08,2008 +17,0504 +57,0102
2015-11-14 06:00:00 2457340,750000 +02,8055 +00,4995 +01,2436 +01,3367 +01,6025 +03,3559 -04,7912 -00,3722 -00,8553 +06,1752 +00,3833 +00,8022 +08,6758 +00,4261 +00,8936 -17,1573 +04,1963 +08,8012 +13,5872 +10,0471 +21,0735 +07,6623 +16,9555 +57,1000
2015-11-14 09:00:00 2457340,875000 +00,9130 +01,2079 +02,6645 -00,8778 +01,6640 +03,4831 -04,0066 -01,1420 -02,5437 +05,6723 +01,1218 +02,3505 +08,3746 +01,0640 +02,2305 -17,6207 +03,8082 +07,9865 +12,9008 +10,2311 +21,4585 +07,1230 +16,8593 +57,1849
2015-11-14 12:00:00 2457341,000000 -01,5679 +01,1201 +02,3292 -02,8160 +01,2008 +02,5118 -02,5391 -01,7173 -03,7986 +04,7051 +01,7685 +03,7064 +07,8222 +01,6700 +03,5005 -18,0386 +03,4101 +07,1512 +12,2016 +10,4049 +21,8221 +06,5831 +16,7616 +57,2648
2015-11-14 15:00:00 2457341,125000 -02,9725 +00,2698 +00,4090 -03,8671 +00,3592 +00,7493 -00,6389 -02,0002 -04,4064 +03,3534 +02,2706 +04,7593 +07,0354 +02,2260 +04,6655 -18,4098 +03,0031 +06,2974 +11,4904 +10,5685 +22,1640 +06,0426 +16,6626 +57,3397
2015-11-14 18:00:00 2457341,250000 -02,3311 -00,7680 -01,7951 -03,6958 -00,5960 -01,2493 +01,3702 -01,9423 -04,2634 +01,7282 +02,5876 +05,4239 +06,0377 +02,7152 +05,6904 -18,7332 +02,5882 +05,4273 +10,7679 +10,7216 +22,4840 +05,5016 +16,5621 +57,4095
2015-11-14 21:00:00 2457341,375000 -00,1162 -01,2941 -02,8011 -02,3486 -01,3613 -02,8496 +03,1457 -01,5535 -03,3940 -00,0378 +02,6939 +05,6466 +04,8589 +03,1230 +06,5447 -19,0080 +02,1666 +04,5432 +10,0348 +10,8641 +22,7818 +04,9601 +16,4602 +57,4743
2015-11-15 00:00:00 2457341,500000 +02,1853 -00,9864 -02,0011 -00,2489 -01,6900 -03,5356 +04,3851 -00,9000 -01,9464 -01,8007 +02,5812 +05,4103 +03,5344 +03,4371 +07,2024 -19,2332 +01,7391 +03,6472 +09,2919 +10,9960 +23,0572 +04,4182 +16,3570 +57,5341
2015-11-15 03:00:00 2457341,625000 +03,1233 -00,0601 +00,0537 +01,9305 -01,4732 -03,0804 +04,8773 -00,0931 -00,1672 -03,4175 +02,2588 +04,7345 +02,1038 +03,6481 +07,6439 -19,4083 +01,3071 +02,7417 +08,5399 +11,1172 +23,3100 +03,8758 +16,2524 +57,5888
2015-11-15 06:00:00 2457341,750000 +02,1103 +00,9022 +02,0709 +03,4846 -00,7793 -01,6281 +04,5385 +00,7297 +01,6404 -04,7571 +01,7532 +03,6747 +00,6102 +03,7496 +07,8558 -19,5327 +00,8715 +01,8290 +07,7797 +11,2275 +23,5399 +03,3331 +16,1464 +57,6385
2015-11-15 09:00:00 2457341,875000 -00,2506 +01,2814 +02,7498 +03,9122 +00,1666 +00,3509 +03,4267 +01,4282 +03,1685 -05,7111 +01,1052 +02,3168 -00,9018 +03,7385 +07,8317 -19,6059 +00,4336 +00,9116 +07,0118 +11,3268 +23,7469 +02,7900 +16,0391 +57,6831
2015-11-15 12:00:00 2457342,000000 -02,4320 +00,8027 +01,5880 +03,0817 +01,0594 +02,2178 +01,7313 +01,8835 +04,1566 -06,2019 +00,3674 +00,7710 -02,3868 +03,6150 +07,5722 -19,6278 -00,0056 -00,0081 +06,2372 +11,4151 +23,9307 +02,2467 +15,9304 +57,7226
2015-11-15 15:00:00 2457342,125000 -02,9384 -00,2273 -00,6633 +01,2671 +01,6144 +03,3774 -00,2590 +02,0180 +04,4366 -06,1893 -00,4005 -00,8372 -03,8000 +03,3828 +07,0851 -19,5983 -00,4449 -00,9278 +05,4565 +11,4923 +24,0911 +01,7032 +15,8204 +57,7570
2015-11-15 18:00:00 2457342,250000 -01,4346 -01,1056 -02,4676 -00,9495 +01,6581 +03,4671 -02,2052 +01,8088 +03,9606 -05,6738 -01,1359 -02,3774 -05,0990 +03,0489 +06,3848 -19,5174 -00,8830 -01,8450 +04,6705 +11,5583 +24,2280 +01,1595 +15,7090 +57,7864
2015-11-15 21:00:00 2457342,375000 +01,0275 -01,2572 -02,6484 -02,8672 +01,1789 +02,4636 -03,7759 +01,2914 +02,8099 -04,6964 -01,7791 -03,7240 -06,2447 +02,6231 +05,4925 -19,3852 -01,3190 -02,7574 +03,8800 +11,6131 +24,3414 +00,6157 +15,5963 +57,8106
2015-11-16 00:00:00 2457342,500000 +02,8463 -00,6099 -01,1459 -03,8818 +00,3283 +00,6840 -04,7034 +00,5539 +01,1805 -03,3361 -02,2774 -04,7670 -07,2025 +02,1183 +04,4348 -19,2022 -01,7516 -03,6625 +03,0858 +11,6566 +24,4311 +00,0718 +15,4824 +57,8298
2015-11-16 03:00:00 2457342,625000 +02,8933 +00,4176 +01,0706 -03,6690 -00,6262 -01,3111 -04,8296 -00,2782 -00,6500 -01,7033 -02,5897 -05,4207 -07,9436 +01,5496 +03,2437 -18,9689 -02,1797 -04,5579 +02,2886 +11,6888 +24,4969 -00,4721 +15,3671 +57,8438
2015-11-16 06:00:00 2457342,750000 +01,1187 +01,1789 +02,6051 -02,2888 -01,3812 -02,8882 -04,1329 -01,0632 -02,3697 +00,0689 -02,6902 -05,6309 -08,4456 +00,9342 +01,9550 -18,6857 -02,6021 -05,4414 +01,4891 +11,7096 +24,5389 -01,0161 +15,2505 +57,8528
2015-11-16 09:00:00 2457342,875000 -01,3762 +01,1666 +02,4302 -00,1750 -01,6930 -03,5384 -02,7319 -01,6672 -03,6856 +01,8354 -02,5702 -05,3798 -08,6932 +00,2904 +00,6074 -18,3536 -03,0178 -06,3106 +00,6882 +11,7189 +24,5570 -01,5599 +15,1326 +57,8566
2015-11-16 12:00:00 2457343,000000 -02,9275 +00,3626 +00,6069 +01,9946 -01,4584 -03,0464 -00,8652 -01,9873 -04,3735 +03,4512 -02,2393 -04,6873 -08,6791 -00,3623 -00,7584 -17,9734 -03,4257 -07,1632 -00,1134 +11,7169 +24,5511 -02,1037 +15,0135 +57,8552
2015-11-16 15:00:00 2457343,125000 -02,4621 -00,6922 -01,6356 +03,5181 -00,7515 -01,5683 +01,1489 -01,9688 -04,3163 +04,7834 -01,7244 -03,6099 -08,4034 -01,0042 -02,1013 -17,5462 -03,8248 -07,9971 -00,9149 +11,7033 +24,5211 -02,6473 +14,8931 +57,8488
2015-11-16 18:00:00 2457343,250000 -00,3291 -01,2844 -02,7824 +03,9044 +00,1985 +00,4172 +02,9672 -01,6149 -03,5236 +05,7226 -01,0679 -02,2361 -07,8747 -01,6160 -03,3809 -17,0732 -04,2139 -08,8101 -01,7154 +11,6783 +24,4671 -03,1907 +14,7714 +57,8372
2015-11-16 21:00:00 2457343,375000 +02,0292 -01,0453 -02,1274 +03,0353 +01,0851 +02,2692 +04,2797 -00,9858 -02,1307 +06,1916 -00,3236 -00,6786 -07,1087 -02,1793 -04,5587 -16,5556 -04,5921 -09,6001 -02,5144 +11,6419 +24,3891 -03,7338 +14,6485 +57,8205
2015-11-17 00:00:00 2457343,500000 +03,1197 -00,1492 -00,1351 +01,1971 +01,6258 +03,3977 +04,8630 -00,1887 -00,3747 +06,1525 +00,4473 +00,9345 -06,1285 -02,6771 -05,5991 -15,9949 -04,9584 -10,3650 -03,3108 +11,5940 +24,2871 -04,2767 +14,5244 +57,7986
2015-11-17 03:00:00 2457343,625000 +02,2643 +00,8389 +01,9384 -01,0209 +01,6516 +03,4500 +04,6178 +00,6405 +01,4450 +05,6089 +01,1816 +02,4710 -04,9638 -03,0943 -06,4710 -15,3926 -05,3119 -11,1031 -04,1040 +11,5346 +24,1611 -04,8192 +14,3990 +57,7716
2015-11-17 06:00:00 2457343,750000 -00,0324 +01,2870 +02,7643 -02,9175 +01,1566 +02,4145 +03,5860 +01,3607 +03,0184 +04,6063 +01,8191 +03,8052 -03,6496 -03,4186 -07,1482 -14,7504 -05,6518 -11,8123 -04,8932 +11,4638 +24,0111 -05,3613 +14,2724 +57,7395
2015-11-17 09:00:00 2457343,875000 -02,2953 +00,8771 +01,7476 -03,8951 +00,2972 +00,6185 +01,9434 +01,8491 +04,0776 +03,2274 +02,3081 +04,8283 -02,2255 -03,6400 -07,6102 -14,0700 -05,9770 -12,4910 -05,6775 +11,3816 +23,8373 -05,9030 +14,1446 +57,7022
2015-11-17 12:00:00 2457344,000000 -02,9788 -00,1340 -00,4656 -03,6410 -00,6562 -01,3724 -00,0301 +02,0226 +04,4419 +01,5853 +02,6088 +05,4576 -00,7344 -03,7519 -07,8435 -13,3533 -06,2869 -13,1374 -06,4562 +11,2880 +23,6396 -06,4442 +14,0156 +57,6598
2015-11-17 15:00:00 2457344,125000 -01,6199 -01,0564 -02,3652 -02,2281 -01,4005 -02,9257 -01,9986 +01,8516 +04,0495 -00,1859 +02,6972 +05,6425 +00,7788 -03,7510 -07,8409 -12,6022 -06,5807 -13,7500 -07,2284 +11,1831 +23,4183 -06,9848 +13,8854 +57,6122
2015-11-17 18:00:00 2457344,250000 +00,8243 -01,2815 -02,7017 -00,1011 -01,6955 -03,5399 -03,6266 +01,3652 +02,9672 -01,9421 +02,5663 +05,3685 +02,2685 -03,6374 -07,6027 -11,8188 -06,8577 -14,3274 -07,9934 +11,0669 +23,1733 -07,5249 +13,7541 +57,5594
2015-11-17 21:00:00 2457344,375000 +02,7530 -00,6892 -01,3146 +02,0579 -01,4430 -03,0114 -04,6370 +00,6460 +01,3793 -03,5406 +02,2270 +04,6587 +03,6900 -03,4145 -07,1362 -11,0052 -07,1171 -14,8681 -08,7504 +10,9395 +22,9050 -08,0643 +13,6216 +57,5015
2015-11-18 00:00:00 2457344,500000 +02,9674 +00,3333 +00,8931 +03,5504 -00,7233 -01,5080 -04,8574 -00,1834 -00,4435 -04,8521 +01,7070 +03,5708 +05,0007 -03,0890 -06,4554 -10,1634 -07,3585 -15,3710 -09,4985 +10,8010 +22,6133 -08,6031 +13,4879 +57,4385
2015-11-18 03:00:00 2457344,625000 +01,3186 +01,1438 +02,5330 +03,8952 +00,2304 +00,4832 -04,2502 -00,9818 -02,1907 -05,7702 +01,0484 +02,1935 +06,1611 -02,6707 -05,5809 -09,2959 -07,5813 -15,8348 -10,2369 +10,6513 +22,2985 -09,1411 +13,3531 +57,3703
2015-11-18 06:00:00 2457344,750000 -01,1776 +01,2071 +02,5184 +02,9878 +01,1104 +02,3198 -02,9186 -01,6131 -03,5645 -06,2202 +00,3045 +00,6382 +07,1366 -02,1723 -04,5390 -08,4048 -07,7848 -16,2585 -10,9648 +10,4907 +21,9607 -09,6784 +13,2172 +57,2969
2015-11-18 09:00:00 2457344,875000 -02,8670 +00,4540 +00,8014 +01,1267 +01,6365 +03,4168 -01,0896 -01,9698 -04,3311 -06,1654 -00,4642 -00,9688 +07,8979 -01,6086 -03,3609 -07,4925 -07,9688 -16,6412 -11,6815 +10,3193 +21,6002 -10,2148 +13,0801 +57,2185
2015-11-18 12:00:00 2457345,000000 -02,5806 -00,6124 -01,4677 -01,0919 +01,6444 +03,4317 +00,9251 -01,9908 -04,3597 -05,6095 -01,1954 -02,4970 +08,4222 -00,9966 -02,0821 -06,5614 -08,1328 -16,9822 -12,3860 +10,1370 +21,2172 -10,7503 +12,9419 +57,1348
2015-11-18 15:00:00 2457345,125000 -00,5407 -01,2683 -02,7503 -02,9668 +01,1339 +02,3647 +02,7821 -01,6727 -03,6455 -04,5969 -01,8294 -03,8219 +08,6939 -00,3548 -00,7409 -05,6138 -08,2764 -17,2807 -13,0776 +09,9441 +20,8119 -11,2850 +12,8027 +57,0460
2015-11-18 18:00:00 2457345,250000 +01,8636 -01,0996 -02,2438 -03,9070 +00,2660 +00,5528 +04,1649 -01,0695 -02,3102 -03,2095 -02,3144 -04,8351 +08,7049 +00,2978 +00,6225 -04,6522 -08,3995 -17,5361 -13,7554 +09,7406 +20,3847 -11,8186 +12,6623 +56,9521
2015-11-18 21:00:00 2457345,375000 +03,1016 -00,2380 -00,3230 -03,6116 -00,6860 -01,4333 +04,8380 -00,2841 -00,5814 -01,5598 -02,6104 -05,4535 +08,4550 +00,9414 +01,9672 -03,6791 -08,5017 -17,7480 -14,4187 +09,5267 +19,9357 -12,3512 +12,5209 +56,8531
2015-11-19 00:00:00 2457345,500000 +02,4071 +00,7714 +01,7970 -02,1666 -01,4194 -02,9622 +04,6868 +00,5497 +01,2464 +00,2175 -02,6928 -05,6256 +07,9515 +01,5569 +03,2529 -02,6969 -08,5829 -17,9160 -15,0666 +09,3026 +19,4654 -12,8828 +12,3784 +56,7489
2015-11-19 03:00:00 2457345,625000 +00,1856 +01,2860 +02,7648 -00,0271 -01,6973 -03,5402 +03,7373 +01,2899 +02,8618 +01,9769 -02,5545 -05,3367 +07,2097 +02,1256 +04,4409 -01,7081 -08,6430 -18,0400 -15,6983 +09,0684 +18,9740 -13,4132 +12,2348 +56,6395
2015-11-19 06:00:00 2457345,750000 -02,1466 +00,9471 +01,8977 +02,1206 -01,4271 -02,9753 +02,1512 +01,8105 +03,9896 +03,5740 -02,2066 -04,6100 +06,2518 +02,6307 +05,4957 -00,7151 -08,6819 -18,1198 -16,3129 +08,8242 +18,4620 -13,9425 +12,0902 +56,5251
2015-11-19 09:00:00 2457345,875000 -03,0035 -00,0394 -00,2657 +03,5814 -00,6948 -01,4471 +00,1988 +02,0227 +04,4376 +04,8775 -01,6774 -03,5047 +05,1064 +03,0569 +06,3856 +00,2796 -08,6997 -18,1554 -16,9096 +08,5703 +17,9296 -14,4705 +11,9446 +56,4055
2015-11-19 12:00:00 2457346,000000 -01,7973 -01,0015 -02,2511 +03,8847 +00,2623 +00,5491 -01,7875 +01,8904 +04,1295 +05,7801 -01,0103 -02,1116 +03,8078 +03,3914 +07,0839 +01,2737 -08,6963 -18,1469 -17,4877 +08,3068 +17,3774 -14,9973 +11,7979 +56,2809
2015-11-19 15:00:00 2457346,125000 +00,6170 -01,2997 -02,7423 +02,9393 +01,1354 +02,3696 -03,4694 +01,4360 +03,1179 +06,2079 -00,2603 -00,5451 +02,3951 +03,6241 +07,5694 +02,2646 -08,6718 -18,0945 -18,0464 +08,0340 +16,8057 -15,5227 +11,6503 +56,1511
2015-11-19 18:00:00 2457346,250000 +02,6469 -00,7657 -01,4770 +01,0559 +01,6467 +03,4347 -04,5604 +00,7369 +01,5751 +06,1263 +00,5112 +01,0661 +00,9105 +03,7481 +07,8276 +03,2501 -08,6265 -17,9985 -18,5847 +07,7521 +16,2150 -16,0468 +11,5016 +56,0162
2015-11-19 21:00:00 2457346,375000 +03,0276 +00,2472 +00,7118 -01,1626 +01,6367 +03,4123 -04,8745 -00,0879 -00,2361 +05,5424 +01,2407 +02,5899 -00,6015 +03,7595 +07,8507 +04,2278 -08,5604 -17,8595 -19,1019 +07,4612 +15,6059 -16,5695 +11,3520 +55,8762
2015-11-20 00:00:00 2457346,500000 +01,5116 +01,1028 +02,4488 -03,0151 +01,1107 +02,3140 -04,3581 -00,8980 -02,0069 +04,5051 +01,8688 +03,9017 -02,0954 +03,6579 +07,6378 +05,1953 -08,4739 -17,6778 -19,5972 +07,1617 +14,9787 -17,0907 +11,2014 +55,7312
2015-11-20 03:00:00 2457346,625000 -00,9732 +01,2413 +02,5935 -03,9176 +00,2346 +00,4869 -03,0989 -01,5553 -03,4357 +03,0997 +02,3442 +04,8946 -03,5264 +03,4464 +07,1953 +06,1504 -08,3673 -17,4541 -20,0697 +06,8538 +14,3341 -17,6104 +11,0499 +55,5811
2015-11-20 06:00:00 2457346,750000 -02,7913 +00,5434 +00,9914 -03,5810 -00,7156 -01,4936 -01,3116 -01,9478 -04,2792 +01,4416 +02,6285 +05,4883 -04,8514 +03,1311 +06,5364 +07,0910 -08,2408 -17,1892 -20,5188 +06,5378 +13,6727 -18,1285 +10,8974 +55,4259
2015-11-20 09:00:00 2457346,875000 -02,6858 -00,5288 -01,2923 -02,1044 -01,4378 -02,9976 +00,6993 -02,0085 -04,3935 -00,3339 +02,6988 +05,6351 -06,0305 +02,7217 +05,6808 +08,0148 -08,0949 -16,8837 -20,9436 +06,2139 +12,9950 -18,6450 +10,7440 +55,2656
2015-11-20 12:00:00 2457347,000000 -00,7499 -01,2456 -02,7047 +00,0469 -01,6985 -03,5393 +02,5909 -01,7269 -03,7593 -02,0823 +02,5498 +05,3238 -07,0282 +02,2302 +04,6543 +08,9197 -07,9299 -16,5387 -21,3434 +05,8825 +12,3016 -19,1599 +10,5896 +55,1003
2015-11-20 15:00:00 2457347,125000 +01,6891 -01,1490 -02,3497 +02,1825 -01,4106 -02,9381 +04,0410 -01,1511 -02,4846 -03,6617 +02,1937 +04,5803 -07,8145 +01,6715 +03,4877 +09,8038 -07,7465 -16,1550 -21,7173 +05,5439 +11,5934 -19,6730 +10,4344 +54,9300
2015-11-20 18:00:00 2457347,250000 +03,0693 -00,3260 -00,5090 +03,6111 -00,6660 -01,3857 +04,8024 -00,3792 -00,7867 -04,9443 +01,6596 +03,4652 -08,3655 +01,0623 +02,2162 +10,6650 -07,5449 -15,7338 -22,0646 +05,1983 +10,8708 -20,1844 +10,2782 +54,7547
2015-11-20 21:00:00 2457347,375000 +02,5384 +00,6998 +01,6476 +03,8728 +00,2941 +00,6149 +04,7456 +00,4574 +01,0453 -05,8259 +00,9908 +02,0691 -08,6646 +00,4210 +00,8779 +11,5014 -07,3258 -15,2761 -22,3847 +04,8463 +10,1348 -20,6940 +10,1212 +54,5743
2015-11-21 00:00:00 2457347,500000 +00,4023 +01,2784 +02,7515 +02,8898 +01,1600 +02,4186 +03,8804 +01,2161 +02,6991 -06,2351 +00,2414 +00,5051 -08,7028 -00,2331 -00,4867 +12,3112 -07,0898 -14,7832 -22,6767 +04,4881 +09,3860 -21,2017 +09,9633 +54,3889
2015-11-21 03:00:00 2457347,625000 -01,9868 +01,0123 +02,0376 +00,9847 +01,6564 +03,4515 +02,3543 +01,7676 +03,8929 -06,1380 -00,5278 -01,0997 -08,4789 -00,8804 -01,8367 +13,0926 -06,8375 -14,2563 -22,9399 +04,1240 +08,6253 -21,7075 +09,8046 +54,1986
2015-11-21 06:00:00 2457347,750000 -03,0124 +00,0559 -00,0646 -01,2329 +01,6284 +03,3916 +00,4273 +02,0182 +04,4235 -05,5421 -01,2542 -02,6151 -07,9995 -01,5013 -03,1313 +13,8440 -06,5694 -13,6968 -23,1738 +03,7546 +07,8534 -22,2114 +09,6450 +54,0032
2015-11-21 09:00:00 2457347,875000 -01,9658 -00,9411 -02,1256 -03,0623 +01,0870 +02,2626 -01,5726 +01,9249 +04,2004 -04,4949 -01,8787 -03,9176 -07,2791 -02,0771 -04,3315 +14,5637 -06,2864 -13,1060 -23,3776 +03,3802 +07,0714 -22,7132 +09,4846 +53,8030
2015-11-21 12:00:00 2457348,000000 +00,4064 -01,3117 -02,7699 -03,9268 +00,2031 +00,4208 -03,3046 +01,5038 +03,2617 -03,0811 -02,3501 -04,9005 -06,3395 -02,5905 -05,4013 +15,2502 -05,9889 -12,4854 -23,5506 +03,0013 +06,2799 -23,2130 +09,3234 +53,5977
2015-11-21 15:00:00 2457348,125000 +02,5286 -00,8389 -01,6325 -03,5492 -00,7451 -01,5534 -04,4738 +00,8264 +01,7672 -01,4155 -02,6296 -05,4832 -05,2089 -03,0261 -06,3085 +15,9021 -05,6779 -11,8365 -23,6924 +02,6182 +05,4801 -23,7107 +09,1614 +53,3876
2015-11-21 18:00:00 2457348,250000 +03,0736 +00,1595 +00,5276 -02,0414 -01,4557 -03,0320 -04,8809 +00,0080 -00,0282 +00,3659 -02,6939 -05,6171 -03,9214 -03,3705 -07,0258 +16,5179 -05,3540 -11,1609 -23,8022 +02,2315 +04,6729 -24,2063 +08,9986 +53,1725
2015-11-21 21:00:00 2457348,375000 +01,6970 +01,0563 +02,3530 +00,1210 -01,6991 -03,5371 -04,4564 -00,8120 -01,8188 +02,1173 -02,5373 -05,2907 -02,5159 -03,6137 -07,5317 +17,0965 -05,0180 -10,4601 -23,8795 +01,8417 +03,8592 -24,6996 +08,8350 +52,9525
2015-11-22 00:00:00 2457348,500000 -00,7641 +01,2692 +02,6550 +02,2436 -01,3936 -02,8999 -03,2724 -01,4939 -03,2995 +03,6948 -02,1725 -04,5301 -01,0347 -03,7481 -07,8112 +17,6366 -04,6707 -09,7359 -23,9239 +01,4492 +03,0402 -25,1908 +08,6707 +52,7277
2015-11-22 03:00:00 2457348,625000 -02,7009 +00,6303 +01,1759 +03,6396 -00,6369 -01,3239 -01,5307 -01,9214 -04,2179 +04,9687 -01,6292 -03,3976 +00,4777 -03,7699 -07,8558 +18,1371 -04,3129 -08,9899 -23,9347 +01,0546 +02,2168 -25,6796 +08,5056 +52,4979
2015-11-22 06:00:00 2457348,750000 -02,7771 -00,4419 -01,1104 +03,8595 +00,3258 +00,6803 +00,4719 -02,0216 -04,4177 +05,8343 -00,9520 -01,9860 +01,9757 -03,6783 -07,6643 +18,5970 -03,9454 -08,2238 -23,9117 +00,6583 +01,3903 -26,1661 +08,3398 +52,2634
2015-11-22 09:00:00 2457348,875000 -00,9556 -01,2166 -02,6459 +02,8392 +01,1843 +02,4667 +02,3941 -01,7773 -03,8648 +06,2207 -00,1966 -00,4114 +03,4143 -03,4762 -07,2427 +19,0154 -03,5691 -07,4394 -23,8544 +00,2610 +00,5618 -26,6502 +08,1733 +52,0240
2015-11-22 12:00:00 2457349,000000 +01,5065 -01,1932 -02,4446 +00,9131 +01,6654 +03,4670 +03,9081 -01,2302 -02,6535 +06,0966 +00,5749 +01,1970 +04,7503 -03,1697 -06,6035 +19,3915 -03,1848 -06,6385 -23,7624 -00,1367 -00,2676 -27,1319 +08,0061 +51,7797
2015-11-22 15:00:00 2457349,125000 +03,0228 -00,4130 -00,6924 -01,3028 +01,6194 +03,3698 +04,7562 -00,4735 -00,9901 +05,4728 +01,2994 +02,7073 +05,9436 -02,7680 -05,7662 +19,7244 -02,7934 -05,8229 -23,6354 -00,5344 -01,0967 -27,6111 +07,8382 +51,5307
2015-11-22 18:00:00 2457349,250000 +02,6574 +00,6246 +01,4907 -03,1085 +01,0629 +02,2103 +04,7939 +00,3639 +00,8420 +04,4013 +01,9175 +03,9959 +06,9584 -02,2832 -04,7559 +20,0137 -02,3958 -04,9944 -23,4731 -00,9314 -01,9241 -28,0878 +07,6696 +51,2770
2015-11-22 21:00:00 2457349,375000 +00,6166 +01,2643 +02,7247 -03,9347 +00,1714 +00,3546 +04,0150 +01,1393 +02,5305 +02,9703 +02,3791 +04,9581 +07,7644 -01,7298 -03,6029 +20,2585 -01,9929 -04,1548 -23,2755 -01,3271 -02,7487 -28,5619 +07,5004 +51,0184
2015-11-23 00:00:00 2457349,500000 -01,8167 +01,0724 +02,1666 -03,5161 -00,7743 -01,6126 +02,5522 +01,7207 +03,7878 +01,2971 +02,6467 +05,5159 +08,3374 -01,1245 -02,3420 +20,4587 -01,5855 -03,3062 -23,0422 -01,7209 -03,5691 -29,0334 +07,3305 +50,7552
2015-11-23 03:00:00 2457349,625000 -03,0054 +00,1514 +00,1367 -01,9777 -01,4732 -03,0653 +00,6548 +02,0091 +04,3998 -00,4817 +02,6989 +05,6247 +08,6604 -00,4855 -01,0108 +20,6136 -01,1746 -02,4502 -22,7733 -02,1121 -04,3840 -29,5022 +07,1600 +50,4872
2015-11-23 06:00:00 2457349,750000 -02,1245 -00,8754 -01,9893 +00,1950 -01,6990 -03,5336 -01,3542 +01,9552 +04,2621 -02,2213 +02,5317 +05,2763 +08,7237 +00,1682 +00,3507 +20,7231 -00,7611 -01,5889 -22,4687 -02,5001 -05,1921 -29,9683 +06,9889 +50,2145
2015-11-23 09:00:00 2457349,875000 +00,1937 -01,3174 -02,7841 +02,3040 -01,3761 -02,8607 -03,1325 +01,5684 +03,3982 -03,7808 +02,1591 +04,4995 +08,5254 +00,8168 +01,7015 +20,7870 -00,3459 -00,7242 -22,1285 -02,8843 -05,9921 -30,4317 +06,8172 +49,9372
2015-11-23 12:00:00 2457350,000000 +02,3986 -00,9086 -01,7803 +03,6668 -00,6075 -01,2616 -04,3774 +00,9142 +01,9554 -05,0337 +01,6111 +03,3577 +08,0715 +01,4409 +03,0013 +20,8051 +00,0701 +00,1422 -21,7528 -03,2640 -06,7824 -30,8923 +06,6449 +49,6552
2015-11-23 15:00:00 2457350,125000 +03,1054 +00,0707 +00,3413 +03,8449 +00,3575 +00,7456 -04,8766 +00,1041 +00,1795 -05,8785 +00,9324 +01,9436 +07,3757 +02,0218 +04,2111 +20,7775 +00,4860 +01,0082 -21,3417 -03,6384 -07,5618 -31,3500 +06,4721 +49,3686
2015-11-23 18:00:00 2457350,250000 +01,8738 +01,0044 +02,2462 +02,7876 +01,2081 +02,5139 -04,5448 -00,7239 -01,6269 -06,2464 +00,1779 +00,3719 +06,4587 +02,5422 +05,2945 +20,7042 +00,9008 +01,8719 -20,8956 -04,0070 -08,3289 -31,8048 +06,2987 +49,0773
2015-11-23 21:00:00 2457350,375000 -00,5514 +01,2906 +02,7029 +00,8411 +01,6739 +03,4813 -03,4386 -01,4289 -03,1561 -06,1072 -00,5913 -01,2299 +05,3481 +02,9863 +06,2191 +20,5855 +01,3137 +02,7315 -20,4147 -04,3691 -09,0821 -32,2568 +06,1247 +48,7816
2015-11-24 00:00:00 2457350,500000 -02,5962 +00,7142 +01,3539 -01,3723 +01,6099 +03,3468 -01,7464 -01,8905 -04,1475 -05,4716 -01,3125 -02,7317 +04,0772 +03,3409 +06,9570 +20,4215 +01,7237 +03,5851 -19,8996 -04,7239 -09,8202 -32,7057 +05,9503 +48,4812
2015-11-24 03:00:00 2457350,625000 -02,8540 -00,3522 -00,9227 -03,1536 +01,0384 +02,1573 +00,2436 -02,0301 -04,4322 -04,3903 -01,9271 -04,0110 +02,6839 +03,5952 +07,4860 +20,2126 +02,1300 +04,4308 -19,3506 -05,0708 -10,5416 -33,1516 +05,7753 +48,1763
2015-11-24 06:00:00 2457350,750000 -01,1569 -01,1812 -02,5740 -03,9412 +00,1397 +00,2883 +02,1919 -01,8238 -03,9618 -02,9510 -02,3845 -04,9631 +01,2101 +03,7416 +07,7902 +19,9593 +02,5316 +05,2667 -18,7685 -05,4091 -11,2451 -33,5944 +05,5999 +47,8670
2015-11-24 09:00:00 2457350,875000 +01,3168 -01,2319 -02,5280 -03,4817 -00,8032 -01,6713 +03,7667 -01,3068 -02,8164 -01,2704 -02,6472 -05,5098 -00,3001 +03,7756 +07,8604 +19,6621 +02,9277 +06,0909 -18,1539 -05,7381 -11,9291 -34,0341 +05,4239 +47,5531
2015-11-24 12:00:00 2457351,000000 +02,9624 -00,4984 -00,8724 -01,9132 -01,4901 -03,0976 +04,6995 -00,5671 -01,1912 +00,5142 -02,6932 -05,6055 -01,8012 +03,6962 +07,6944 +19,3217 +03,3174 +06,9018 -17,5075 -06,0572 -12,5924 -34,4707 +05,2475 +47,2348
2015-11-24 15:00:00 2457351,125000 +02,7638 +00,5461 +01,3273 +00,2689 -01,6983 -03,5289 +04,8317 +00,2693 +00,6369 +02,2565 -02,5184 -05,2417 -03,2482 +03,5057 +07,2970 +18,9386 +03,6997 +07,6974 -16,8301 -06,3657 -13,2335 -34,9041 +05,0707 +46,9120
2015-11-24 18:00:00 2457351,250000 +00,8275 +01,2438 +02,6844 +02,3636 -01,3580 -02,8204 +04,1407 +01,0598 +02,3565 +03,8135 -02,1369 -04,4478 -04,5977 +03,2098 +06,6802 +18,5138 +04,0740 +08,4760 -16,1228 -06,6630 -13,8511 -35,3342 +04,8935 +46,5849
2015-11-24 21:00:00 2457351,375000 -01,6374 +01,1271 +02,2840 +03,6927 -00,5779 -01,1988 +02,7445 +01,6698 +03,6745 +05,0571 -01,5798 -03,2887 -05,8089 +02,8172 +05,8625 +18,0482 +04,4393 +09,2359 -15,3866 -06,9483 -14,4439 -35,7611 +04,7158 +46,2534
2015-11-25 00:00:00 2457351,500000 -02,9824 +00,2466 +00,3370 +03,8288 +00,3892 +00,8106 +00,8808 +01,9954 +04,3664 +05,8853 -00,8929 -01,8594 -06,8453 +02,3398 +04,8683 +17,5426 +04,7947 +09,9752 -14,6225 -07,2213 -15,0106 -36,1846 +04,5378 +45,9175
2015-11-25 03:00:00 2457351,625000 -02,2725 -00,8048 -01,8429 +02,7350 +01,2316 +02,5603 -01,1328 +01,9812 +04,3144 +06,2300 -00,1327 -00,2775 -07,6759 +01,7918 +03,7276 +16,9982 +05,1396 +10,6925 -13,8317 -07,4811 -15,5501 -36,6047 +04,3593 +45,5773
2015-11-25 06:00:00 2457351,750000 -00,0202 -01,3165 -02,7850 +00,7689 +01,6817 +03,4944 -02,9536 +01,6295 +03,5273 +06,0635 +00,6385 +01,3272 -08,2753 +01,1898 +02,4748 +16,4160 +05,4731 +11,3860 -13,0156 -07,7273 -16,0612 -37,0215 +04,1805 +45,2329
2015-11-25 09:00:00 2457351,875000 +02,2574 -00,9744 -01,9198 -01,4413 +01,5997 +03,3226 -04,2713 +01,0001 +02,1392 +05,4001 +01,3574 +02,8231 -08,6257 +00,5518 +01,1474 +15,7973 +05,7945 +12,0541 -12,1754 -07,9593 -16,5426 -37,4348 +04,0014 +44,8842
2015-11-25 12:00:00 2457352,000000 +03,1227 -00,0188 +00,1539 -03,1976 +01,0135 +02,1036 -04,8615 +00,2002 +00,3868 +04,2950 +01,9652 +04,0879 -08,7162 -00,1029 -00,2145 +15,1435 +06,1029 +12,6953 -11,3125 -08,1766 -16,9935 -37,8446 +03,8219 +44,5312
2015-11-25 15:00:00 2457352,125000 +02,0414 +00,9475 +02,1289 -03,9463 +00,1078 +00,2218 -04,6233 -00,6341 -01,4315 +02,8391 +02,4126 +05,0188 -08,5442 -00,7547 -01,5699 +14,4557 +06,3978 +13,3081 -10,4286 -08,3787 -17,4127 -38,2508 +03,6421 +44,1740
2015-11-25 18:00:00 2457352,250000 -00,3363 +01,3054 +02,7370 -03,4461 -00,8320 -01,7294 -03,5973 -01,3605 -03,0059 +01,1519 +02,6633 +05,5405 -08,1149 -01,3840 -02,8779 +13,7357 +06,6783 +13,8910 -09,5251 -08,5652 -17,7993 -38,6535 +03,4620 +43,8127
2015-11-25 21:00:00 2457352,375000 -02,4780 +00,7946 +01,5244 -01,8480 -01,5065 -03,1288 -01,9582 -01,8554 -04,0680 -00,6292 +02,6973 +05,6112 -07,4410 -01,9717 -04,0993 +12,9847 +06,9439 +14,4427 -08,6036 -08,7356 -18,1526 -39,0526 +03,2817 +43,4472
2015-11-26 00:00:00 2457352,500000 -02,9159 -00,2601 -00,7304 +00,3428 -01,6970 -03,5230 +00,0147 -02,0341 -04,4371 -02,3591 +02,5121 +05,2258 -06,5431 -02,5001 -05,1972 +12,2045 +07,1938 +14,9618 -07,6659 -08,8896 -18,4717 -39,4480 +03,1011 +43,0776
2015-11-26 03:00:00 2457352,625000 -01,3526 -01,1395 -02,4893 +02,4223 -01,3393 -02,7792 +01,9850 -01,8663 -04,0501 -03,8977 +02,1229 +04,4162 -05,4480 -02,9534 -06,1386 +11,3968 +07,4274 +15,4470 -06,7136 -09,0268 -18,7558 -39,8397 +02,9202 +42,7039
2015-11-26 06:00:00 2457352,750000 +01,1206 -01,2648 -02,5994 +03,7173 -00,5479 -01,1356 +03,6170 -01,3805 -02,9731 -05,1203 +01,5615 +03,2484 -04,1889 -03,3178 -06,8952 +10,5632 +07,6443 +15,8972 -05,7486 -09,1470 -19,0045 -40,2277 +02,7391 +42,3262
2015-11-26 09:00:00 2457352,875000 +02,8884 -00,5819 -01,0481 +03,8114 +00,4207 +00,8753 +04,6326 -00,6595 -01,3896 -05,9277 +00,8733 +01,8172 -02,8036 -03,5825 -07,4444 +09,7055 +07,8438 +16,3111 -04,7727 -09,2498 -19,2172 -40,6119 +02,5578 +41,9445
2015-11-26 12:00:00 2457353,000000 +02,8571 +00,4648 +01,1582 +02,6814 +01,2546 +02,6058 +04,8588 +00,1739 +00,4306 -06,2543 +00,1141 +00,2386 -01,3340 -03,7394 -07,7697 +08,8258 +08,0253 +16,6878 -03,7877 -09,3351 -19,3935 -40,9923 +02,3763 +41,5588
2015-11-26 15:00:00 2457353,125000 +01,0339 +01,2171 +02,6312 +00,6963 +01,6890 +03,5063 +04,2573 +00,9777 +02,1774 -06,0730 -00,6546 -01,3593 +00,1758 -03,7839 -07,8614 +07,9258 +08,1886 +17,0262 -02,7954 -09,4027 -19,5329 -41,3688 +02,1946 +41,1691
2015-11-26 18:00:00 2457353,250000 -01,4499 +01,1760 +02,3893 -01,5098 +01,5890 +03,2973 +02,9306 +01,6150 +03,5532 -05,3980 -01,3702 -02,8466 +01,6803 -03,7146 -07,7169 +07,0076 +08,3329 +17,3254 -01,7979 -09,4524 -19,6354 -41,7414 +02,0127 +40,7755
2015-11-26 21:00:00 2457353,375000 -02,9438 +00,3409 +00,5353 -03,2406 +00,9881 +02,0491 +01,1049 +01,9772 +04,3235 -04,2833 -01,9744 -04,1021 +03,1342 -03,5337 -07,3405 +06,0732 +08,4581 +17,5846 -00,7969 -09,4843 -19,7006 -42,1101 +01,8307 +40,3780
2015-11-27 00:00:00 2457353,500000 -02,4088 -00,7295 -01,6871 -03,9500 +00,0758 +00,1553 -00,9091 +02,0027 +04,3572 -02,8191 -02,4176 -05,0230 +04,4940 -03,2467 -06,7438 +05,1247 +08,5637 +17,8029 +00,2056 -09,4982 -19,7287 -42,4748 +01,6486 +39,9767
2015-11-27 03:00:00 2457353,625000 -00,2342 -01,3092 -02,7723 -03,4093 -00,8605 -01,7869 -02,7682 +01,6871 +03,6485 -01,1245 -02,6633 -05,5333 +05,7187 -02,8621 -05,9446 +04,1643 +08,6493 +17,9798 +01,2077 -09,4942 -19,7195 -42,8355 +01,4664 +39,5716
2015-11-27 06:00:00 2457353,750000 +02,1056 -01,0359 -02,0504 -01,7822 -01,5223 -03,1588 -04,1559 +01,0839 +02,3182 +00,6621 -02,6910 -05,5907 +06,7718 -02,3917 -04,9671 +03,1942 +08,7148 +18,1147 +02,2075 -09,4723 -19,6733 -43,1922 +01,2840 +39,1626
2015-11-27 09:00:00 2457353,875000 +03,1256 -00,1086 -00,0339 +00,4167 -01,6951 -03,5158 -04,8357 +00,2960 +00,5930 +02,3944 -02,4980 -05,1899 +07,6216 -01,8494 -03,8406 +02,2166 +08,7598 +18,2070 +03,2032 -09,4327 -19,5902 -43,5448 +01,1016 +38,7500
2015-11-27 12:00:00 2457354,000000 +02,1989 +00,8858 +02,0019 +02,4803 -01,3202 -02,7369 -04,6916 -00,5426 -01,2332 +03,9300 -02,0999 -04,3631 +08,2427 -01,2516 -02,5989 +01,2337 +08,7841 +18,2564 +04,1928 -09,3755 -19,4707 -43,8932 +00,9191 +38,3336
2015-11-27 15:00:00 2457354,125000 -00,1200 +01,3136 +02,7573 +03,7406 -00,5177 -01,0720 -03,7480 -01,2890 -02,8492 +05,1427 -01,5293 -03,1779 +08,6165 -00,6162 -01,2794 +00,2479 +08,7877 +18,2626 +05,1747 -09,3009 -19,3150 -44,2375 +00,7366 +37,9136
2015-11-27 18:00:00 2457354,250000 -02,3468 +00,8711 +01,6866 +03,7927 +00,4522 +00,9397 -02,1656 -01,8159 -03,9797 +05,9328 -00,8331 -01,7318 +08,7320 +00,0376 +00,0785 -00,7385 +08,7704 +18,2253 +06,1470 -09,2090 -19,1236 -44,5776 +00,5541 +37,4899
2015-11-27 21:00:00 2457354,375000 -02,9625 -00,1661 -00,5344 +02,6268 +01,2773 +02,6504 -00,2142 -02,0335 -04,4322 +06,2357 -00,0684 -00,1435 +08,5856 +00,6903 +01,4340 -01,7231 +08,7322 +18,1445 +07,1080 -09,1003 -18,8972 -44,9135 +00,3716 +37,0626
2015-11-28 00:00:00 2457354,500000 -01,5417 -01,0918 -02,3921 +00,6235 +01,6957 +03,5170 +01,7738 -01,9047 -04,1295 +06,0269 +00,7019 +01,4565 +08,1819 +01,3224 +02,7465 -02,7036 +08,6730 +18,0202 +08,0560 -08,9750 -18,6364 -45,2451 +00,1890 +36,6317
2015-11-28 03:00:00 2457354,625000 +00,9189 -01,2919 -02,6586 -01,5779 +01,5777 +03,2709 +03,4594 -01,4513 -03,1232 +05,3244 +01,4147 +02,9372 +07,5329 +01,9148 +03,9765 -03,6777 +08,5929 +17,8525 +08,9893 -08,8333 -18,3419 -45,5723 +00,0065 +36,1974
2015-11-28 06:00:00 2457354,750000 +02,8010 -00,6631 -01,2188 -03,2824 +00,9624 +01,9939 +04,5554 -00,7507 -01,5848 +04,1863 +02,0118 +04,1776 +06,6581 +02,4498 +05,0873 -04,6429 +08,4920 +17,6415 +09,9064 -08,6759 -18,0144 -45,8953 -00,1759 +35,7595
2015-11-28 09:00:00 2457354,875000 +02,9370 +00,3809 +00,9840 -03,9524 +00,0437 +00,0887 +04,8752 +00,0779 +00,2235 +02,7064 +02,4447 +05,0767 +05,5836 +02,9114 +06,0454 -05,5968 +08,3705 +17,3877 +10,8058 -08,5029 -17,6549 -46,2139 -00,3583 +35,3182
2015-11-28 12:00:00 2457355,000000 +01,2349 +01,1842 +02,5653 -03,3712 -00,8887 -01,8438 +04,3645 +00,8932 +01,9937 +01,0060 +02,6783 +05,5620 +04,3417 +03,2857 +06,8220 -06,5372 +08,2286 +17,0915 +11,6861 -08,3149 -17,2642 -46,5280 -00,5406 +34,8735
2015-11-28 15:00:00 2457355,125000 -01,2552 +01,2190 +02,4821 -01,7157 -01,5377 -03,1878 +03,1103 +01,5564 +03,4242 -00,7764 +02,6940 +05,5945 +02,9696 +03,5613 +07,3939 -07,4615 +08,0664 +16,7533 +12,5458 -08,1123 -16,8433 -46,8378 -00,7229 +34,4255
2015-11-28 18:00:00 2457355,250000 -02,8895 +00,4339 +00,7304 +00,4904 -01,6925 -03,5074 +01,3265 +01,9545 +04,2712 -02,4957 +02,4908 +05,1725 +01,5083 +03,7301 +07,7437 -08,3676 +07,8844 +16,3740 +13,3837 -07,8956 -16,3932 -47,1430 -00,9050 +33,9741
2015-11-28 21:00:00 2457355,375000 -02,5328 -00,6500 -01,5228 +02,5373 -01,3005 -02,6937 -00,6833 +02,0198 +04,3905 -04,0125 +02,0854 +04,3306 +00,0018 +03,7869 +07,8609 -09,2529 +07,6829 +15,9541 +14,1986 -07,6653 -15,9150 -47,4438 -01,0869 +33,5194
2015-11-29 00:00:00 2457355,500000 -00,4473 -01,2953 -02,7462 +03,7626 -00,4873 -01,0080 -02,5768 +01,7409 +03,7617 -05,2040 +01,5108 +03,1374 -01,5047 +03,7299 +07,7419 -10,1154 +07,4622 +15,4947 +14,9892 -07,4220 -15,4098 -47,7400 -01,2687 +33,0615
2015-11-29 03:00:00 2457355,625000 +01,9439 -01,0928 -02,1713 +03,7726 +00,4836 +01,0038 -04,0314 +01,1655 +02,4920 -05,9736 +00,8135 +01,6898 -02,9661 +03,5608 +07,3901 -10,9527 +07,2230 +14,9966 +15,7545 -07,1662 -14,8787 -48,0316 -01,4504 +32,6004
2015-11-29 06:00:00 2457355,750000 +03,1142 -00,1983 -00,2212 +02,5713 +01,2995 +02,6941 -04,7993 +00,3913 +00,7978 -06,2586 +00,0500 +00,1051 -04,3384 +03,2846 +06,8161 -11,7627 +06,9656 +14,4610 +16,4935 -06,8984 -14,3229 -48,3186 -01,6318 +32,1361
2015-11-29 09:00:00 2457355,875000 +02,3457 +00,8196 +01,8658 +00,5503 +01,7018 +03,5265 -04,7495 -00,4497 -01,0323 -06,0353 -00,7177 -01,4880 -05,5802 +02,9095 +06,0371 -12,5432 +06,6907 +13,8891 +17,2052 -06,6193 -13,7435 -48,6010 -01,8131 +31,6687
2015-11-29 12:00:00 2457356,000000 +00,0966 +01,3152 +02,7638 -01,6454 +01,5657 +03,2433 -03,8904 -01,2144 -02,6864 -05,3213 -01,4272 -02,9600 -06,6542 +02,4469 +05,0764 -13,2921 +06,3988 +13,2822 +17,8889 -06,3294 -13,1419 -48,8787 -01,9941 +31,1982
2015-11-29 15:00:00 2457356,125000 -02,2036 +00,9433 +01,8395 -03,3231 +00,9362 +01,9380 -02,3683 -01,7723 -03,8828 -04,1738 -02,0206 -04,1910 -07,5280 +01,9105 +03,9629 -14,0074 +06,0907 +12,6417 +18,5437 -06,0293 -12,5191 -49,1518 -02,1749 +30,7247
2015-11-29 18:00:00 2457356,250000 -02,9936 -00,0708 -00,3358 -03,9533 +00,0116 +00,0221 -00,4425 -02,0284 -04,4176 -02,6856 -02,4493 -05,0800 -08,1752 +01,3164 +02,7302 -14,6872 +05,7672 +11,9690 +19,1689 -05,7195 -11,8765 -49,4200 -02,3554 +30,2482
2015-11-29 21:00:00 2457356,375000 -01,7232 -01,0382 -02,2829 -03,3320 -00,9167 -01,9001 +01,5587 -01,9389 -04,1997 -00,9780 -02,6778 -05,5538 -08,5763 +00,6826 +01,4152 -15,3296 +05,4288 +11,2659 +19,7639 -05,4008 -11,2153 -49,6836 -02,5357 +29,7688
2015-11-30 00:00:00 2457356,500000 +00,7126 -01,3129 -02,7050 -01,6485 -01,5525 -03,2156 +03,2942 -01,5190 -03,2663 +00,8098 -02,6870 -05,5729 -08,7191 +00,0280 +00,0577 -15,9329 +05,0765 +10,5340 +20,3282 -05,0737 -10,5368 -49,9423 -02,7156 +29,2864
2015-11-30 03:00:00 2457356,625000 +02,7008 -00,7416 -01,3837 +00,5639 -01,6893 -03,4977 +04,4683 -00,8403 -01,7764 +02,5310 -02,4759 -05,1351 -08,5993 -00,6275 -01,3015 -16,4953 +04,7111 +09,7751 +20,8612 -04,7388 -09,8421 -50,1962 -02,8953 +28,8012
2015-11-30 06:00:00 2457356,750000 +03,0031 +00,2950 +00,8058 +02,5935 -01,2803 -02,6495 +04,8809 -00,0184 +00,0161 +04,0444 -02,0615 -04,2759 -08,2205 -01,2642 -02,6215 -17,0154 +04,3336 +08,9911 +21,3626 -04,3968 -09,1326 -50,4453 -03,0746 +28,3132
2015-11-30 09:00:00 2457356,875000 +01,4295 +01,1455 +02,4873 +03,7832 -00,4566 -00,9436 +04,4621 +00,8066 +01,8058 +05,2254 -01,4777 -03,0655 -07,5940 -01,8631 -03,8625 -17,4917 +03,9448 +08,1839 +21,8319 -04,0481 -08,4096 -50,6895 -03,2536 +27,8225
2015-11-30 12:00:00 2457357,000000 -01,0544 +01,2558 +02,5620 +03,7511 +00,5148 +01,0676 +03,2832 +01,4942 +03,2878 +05,9771 -00,7726 -01,6033 -06,7388 -02,4059 -04,9871 -17,9228 +03,5457 +07,3555 +22,2689 -03,6935 -07,6741 -50,9288 -03,4322 +27,3290
2015-11-30 15:00:00 2457357,125000 -02,8201 +00,5249 +00,9213 +02,5149 +01,3213 +02,7368 +01,5451 +01,9274 +04,2096 +06,2379 -00,0039 -00,0095 -05,6805 -02,8764 -05,9616 -18,3074 +03,1373 +06,5081 +22,6733 -03,3334 -06,9276 -51,1632 -03,6104 +26,8328
2015-11-30 18:00:00 2457357,250000 -02,6437 -00,5665 -01,3506 +00,4770 +01,7072 +03,5348 -00,4562 +02,0323 +04,4141 +05,9869 +00,7651 +01,5851 -04,4512 -03,2604 -06,7567 -18,6446 +02,7208 +05,6439 +23,0451 -02,9686 -06,1711 -51,3926 -03,7882 +26,3340
2015-11-30 21:00:00 2457357,375000 -00,6585 -01,2748 -02,7065 -01,7124 +01,5532 +03,2146 -02,3797 +01,7910 +03,8666 +05,2455 +01,4714 +03,0498 -03,0879 -03,5463 -07,3485 -18,9332 +02,2970 +04,7649 +23,3840 -02,5995 -05,4059 -51,6171 -03,9656 +25,8327
2015-12-01 00:00:00 2457357,500000 +01,7730 -01,1449 -02,2820 -03,3627 +00,9097 +01,8814 -03,8980 +01,2446 +02,6602 +04,0751 +02,0574 +04,2649 -01,6316 -03,7256 -07,7192 -19,1725 +01,8672 +03,8736 +23,6900 -02,2268 -04,6333 -51,8365 -04,1426 +25,3288
2015-12-01 03:00:00 2457357,625000 +03,0884 -00,2875 -00,4072 -03,9529 -00,0206 -00,0445 -04,7523 +00,4860 +01,0007 +02,5720 +02,4754 +05,1318 -00,1263 -03,7929 -07,8578 -19,3618 +01,4325 +02,9721 +23,9631 -01,8510 -03,8542 -52,0509 -04,3191 +24,8224
2015-12-01 06:00:00 2457357,750000 +02,4813 +00,7493 +01,7213 -03,2915 -00,9444 -01,9557 -04,7970 -00,3556 -00,8293 +00,8594 +02,6918 +05,5804 +01,3829 -03,7462 -07,7603 -19,5005 +00,9939 +02,0629 +24,2034 -01,4727 -03,0700 -52,2602 -04,4951 +24,3136
2015-12-01 09:00:00 2457357,875000 +00,3123 +01,3101 +02,7566 -01,5807 -01,5668 -03,2423 -04,0243 -01,1369 -02,5179 -00,9232 +02,6891 +05,5748 +02,8504 -03,5868 -07,4297 -19,5881 +00,5526 +01,1484 +24,4109 -01,0924 -02,2817 -52,4645 -04,6707 +23,8024
2015-12-01 12:00:00 2457358,000000 -02,0490 +01,0109 +01,9826 +00,6373 -01,6855 -03,4868 -02,5657 -01,7246 -03,7775 -02,6309 +02,4680 +05,1163 +04,2323 -03,3197 -06,8760 -19,6245 +00,1098 +00,2308 +24,5857 -00,7106 -01,4905 -52,6637 -04,8458 +23,2889
2015-12-01 15:00:00 2457358,125000 -03,0089 +00,0254 -00,1357 +02,6488 -01,2595 -02,6044 -00,6698 -02,0186 -04,3934 -04,1252 +02,0465 +04,2425 +05,4871 -02,9529 -06,1159 -19,6094 -00,3334 -00,6873 +24,7281 -00,3279 -00,6973 -52,8577 -05,0203 +22,7730
2015-12-01 18:00:00 2457358,250000 -01,8960 -00,9790 -02,1622 +03,8025 -00,4257 -00,8788 +01,3403 -01,9687 -04,2608 -05,2850 +01,4590 +03,0246 +06,5771 -02,4975 -05,1722 -19,5428 -00,7758 -01,6036 +24,8382 +00,0552 +00,0966 -53,0466 -05,1943 +22,2550
2015-12-01 21:00:00 2457358,375000 +00,5027 -01,3276 -02,7385 +03,7283 +00,5459 +01,1310 +03,1218 -01,5833 -03,4022 -06,0162 +00,7529 +01,5614 +07,4696 -01,9670 -04,0735 -19,4250 -01,2163 -02,5156 +24,9163 +00,4383 +00,8904 -53,2303 -05,3677 +21,7347
2015-12-02 00:00:00 2457358,500000 +02,5880 -00,8171 -01,5421 +02,4575 +01,3427 +02,7786 +04,3713 -00,9282 -01,9640 -06,2594 -00,0143 -00,0284 +08,1381 -01,3776 -02,8525 -19,2563 -01,6536 -03,4211 +24,9626 +00,8208 +01,6829 -53,4088 -05,5406 +21,2123
2015-12-02 03:00:00 2457358,625000 +03,0554 +00,2073 +00,6242 +00,4034 +01,7121 +03,5418 +04,8759 -00,1149 -00,1912 -05,9942 -00,7806 -01,6158 +08,5624 -00,7468 -01,5461 -19,0370 -02,0867 -04,3175 +24,9776 +01,2022 +02,4732 -53,5821 -05,7128 +20,6878
2015-12-02 06:00:00 2457358,750000 +01,6168 +01,1010 +02,3976 -01,7789 +01,5401 +03,1847 +04,5498 +00,7180 +01,6141 -05,2415 -01,4836 -03,0718 +08,7299 -00,0936 -00,1933 -18,7679 -02,5144 -05,2026 +24,9615 +01,5821 +03,2604 -53,7501 -05,8845 +20,1612
2015-12-02 09:00:00 2457358,875000 -00,8487 +01,2863 +02,6286 -03,4011 +00,8828 +01,8241 +03,4487 +01,4286 +03,1444 -04,0618 -02,0658 -04,2775 +08,6356 +00,5624 +01,1652 -18,4496 -02,9356 -06,0741 +24,9147 +01,9601 +04,0435 -53,9129 -06,0555 +19,6327
2015-12-02 12:00:00 2457359,000000 -02,7359 +00,6135 +01,1070 -03,9511 -00,0529 -00,1112 +01,7602 +01,8959 +04,1388 -02,5505 -02,4796 -05,1342 +08,2825 +01,2016 +02,4887 -18,0829 -03,3492 -06,9296 +24,8377 +02,3357 +04,8215 -54,0705 -06,2259 +19,1022
2015-12-02 15:00:00 2457359,125000 -02,7409 -00,4797 -01,1716 -03,2499 -00,9718 -02,0106 -00,2281 +02,0402 +04,4281 -00,8307 -02,6907 -05,5712 +07,6811 +01,8048 +03,7376 -17,6691 -03,7541 -07,7671 +24,7308 +02,7085 +05,5937 -54,2227 -06,3957 +18,5698
2015-12-02 18:00:00 2457359,250000 -00,8666 -01,2478 -02,6535 -01,5123 -01,5805 -03,2679 -02,1775 +01,8371 +03,9629 +00,9571 -02,6814 -05,5519 +06,8494 +02,3539 +04,8743 -17,2090 -04,1493 -08,5842 +24,5946 +03,0781 +06,3592 -54,3696 -06,5647 +18,0356
2015-12-02 21:00:00 2457359,375000 +01,5936 -01,1918 -02,3819 +00,7106 -01,6811 -03,4746 -03,7562 +01,3210 +02,8225 +02,6664 -02,4522 -05,0775 +05,8123 +02,8323 +05,8648 -16,7042 -04,5338 -09,3789 +24,4294 +03,4440 +07,1170 -54,5112 -06,7331 +17,4995
2015-12-03 00:00:00 2457359,500000 +03,0485 -00,3758 -00,5910 +02,7032 -01,2383 -02,5583 -04,6950 +00,5797 +01,2013 +04,1566 -02,0217 -04,1863 +04,6009 +03,2259 +06,6793 -16,1558 -04,9065 -10,1493 +24,2358 +03,8060 +07,8666 -54,6474 -06,9007 +16,9618
2015-12-03 03:00:00 2457359,625000 +02,6051 +00,6752 +01,5692 +03,8205 -00,3945 -00,8138 -04,8340 -00,2606 -00,6246 +05,3053 -01,4250 -02,9512 +03,2516 +03,5226 +07,2932 -15,5656 -05,2665 -10,8933 +24,0143 +04,1635 +08,6069 -54,7783 -07,0677 +16,4223
2015-12-03 06:00:00 2457359,750000 +00,5260 +01,2986 +02,7359 +03,7042 +00,5769 +01,1941 -04,1492 -01,0567 -02,3440 +06,0180 -00,7113 -01,4738 +01,8047 +03,7136 +07,6882 -14,9349 -05,6130 -11,6090 +23,7655 +04,5163 +09,3374 -54,9038 -07,2339 +15,8812
2015-12-03 09:00:00 2457359,875000 -01,8840 +01,0733 +02,1151 +02,3992 +01,3636 +02,8194 -02,7573 -01,6729 -03,6640 +06,2365 +00,0608 +00,1246 +00,3036 +03,7932 +07,8522 -14,2657 -05,9450 -12,2948 +23,4899 +04,8639 +10,0572 -55,0238 -07,3993 +15,3386
2015-12-03 12:00:00 2457360,000000 -03,0083 +00,1219 +00,0648 +00,3297 +01,7163 +03,5476 -00,8955 -02,0042 -04,3596 +05,9435 +00,8280 +01,7128 -01,2066 +03,7587 +07,7802 -13,5597 -06,2618 -12,9489 +23,1879 +05,2062 +10,7657 -55,1385 -07,5640 +14,7943
2015-12-03 15:00:00 2457360,125000 -02,0594 -00,9143 -02,0305 -01,8448 +01,5264 +03,1538 +01,1190 -01,9941 -04,3125 +05,1636 +01,5274 +03,1606 -02,6806 +03,6113 +07,4744 -12,8189 -06,5626 -13,5697 +22,8604 +05,5426 +11,4622 -55,2477 -07,7279 +14,2486
2015-12-03 18:00:00 2457360,250000 +00,2901 -01,3359 -02,7588 -03,4383 +00,8555 +01,7662 +02,9427 -01,6442 -03,5306 +03,9615 +02,1018 +04,3499 -04,0740 +03,3553 +06,9438 -12,0452 -06,8465 -14,1558 +22,5077 +05,8730 +12,1460 -55,3515 -07,8910 +13,7015
2015-12-03 21:00:00 2457360,375000 +02,4633 -00,8891 -01,6933 -03,9479 -00,0852 -00,1778 +04,2648 -01,0141 -02,1471 +02,4361 +02,5048 +05,1841 -05,3450 +02,9984 +06,2043 -11,2407 -07,1131 -14,7058 +22,1306 +06,1969 +12,8165 -55,4498 -08,0532 +13,1530
2015-12-04 00:00:00 2457360,500000 +03,0935 +00,1183 +00,4401 -03,2070 -00,9989 -02,0648 +04,8602 -00,2113 -00,3979 +00,7122 +02,7036 +05,5957 -06,4552 +02,5511 +05,2782 -10,4077 -07,3616 -15,2183 +21,7296 +06,5142 +13,4731 -55,5426 -08,2146 +12,6032
2015-12-04 03:00:00 2457360,625000 +01,7961 +01,0512 +02,2967 -01,4434 -01,5936 -03,2923 +04,6276 +00,6276 +01,4190 -01,0697 +02,6825 +05,5520 -07,3712 +02,0270 +04,1932 -09,5482 -07,5914 -15,6922 +21,3053 +06,8245 +14,1152 -55,6300 -08,3752 +12,0521
2015-12-04 06:00:00 2457360,750000 -00,6390 +01,3104 +02,6819 +00,7836 -01,6760 -03,4612 +03,6066 +01,3596 +02,9942 -02,7648 +02,4435 +05,0573 -08,0654 +01,4417 +02,9820 -08,6645 -07,8021 -16,1265 +20,8585 +07,1275 +14,7422 -55,7118 -08,5349 +11,4998
2015-12-04 09:00:00 2457360,875000 -02,6373 +00,6993 +01,2866 +02,7567 -01,2165 -02,5113 +01,9714 +01,8600 +04,0591 -04,2356 +02,0062 +04,1521 -08,5167 +00,8129 +01,6810 -07,7590 -07,9932 -16,5202 +20,3897 +07,4230 +15,3536 -55,7881 -08,6937 +10,9463
2015-12-04 12:00:00 2457361,000000 -02,8238 -00,3899 -00,9866 +03,8371 -00,3632 -00,7484 +00,0004 +02,0436 +04,4324 -05,3630 +01,4060 +02,9101 -08,7116 +00,1595 +00,3294 -06,8341 -08,1643 -16,8725 +19,8995 +07,7107 +15,9489 -55,8589 -08,8517 +10,3917
2015-12-04 15:00:00 2457361,125000 -01,0705 -01,2143 -02,5873 +03,6787 +00,6077 +01,2567 -01,9706 +01,8792 +04,0505 -06,0555 +00,6917 +01,4322 -08,6441 -00,4989 -01,0321 -05,8921 -08,3150 -17,1827 +19,3888 +07,9905 +16,5274 -55,9242 -09,0087 +09,8360
2015-12-04 18:00:00 2457361,250000 +01,4066 -01,2333 -02,4707 +02,3400 +01,3840 +02,8593 -03,6061 +01,3945 +02,9785 -06,2567 -00,0789 -00,1620 -08,3162 -01,1424 -02,3624 -04,9354 -08,4450 -17,4501 +18,8580 +08,2619 +17,0889 -55,9839 -09,1647 +09,2793
2015-12-04 21:00:00 2457361,375000 +02,9946 -00,4627 -00,7718 +00,2558 +01,7200 +03,5521 -04,6274 +00,6723 +01,3990 -05,9497 -00,8433 -01,7429 -07,7378 -01,7516 -03,6216 -03,9665 -08,5541 -17,6743 +18,3079 +08,5249 +17,6327 -56,0381 -09,3199 +08,7217
2015-12-05 00:00:00 2457361,500000 +02,7166 +00,5978 +01,4103 -01,9100 +01,5121 +03,1217 -04,8603 -00,1648 -00,4188 -05,1587 -01,5393 -03,1819 -06,9262 -02,3082 -04,7717 -02,9878 -08,6422 -17,8550 +17,7391 +08,7792 +18,1585 -56,0867 -09,4741 +08,1632
2015-12-05 03:00:00 2457361,625000 +00,7367 +01,2807 +02,7019 -03,4744 +00,8278 +01,7077 -04,2650 -00,9739 -02,1652 -03,9474 -02,1099 -04,3618 -05,9061 -02,7953 -05,7781 -02,0017 -08,7090 -17,9918 +17,1525 +09,0246 +18,6658 -56,1297 -09,6273 +07,6039
2015-12-05 06:00:00 2457361,750000 -01,7096 +01,1305 +02,2363 -03,9433 -00,1176 -00,2444 -02,9429 -01,6174 -03,5426 -02,4138 -02,5085 -05,1856 -04,7080 -03,1985 -06,6105 -01,0108 -08,7545 -18,0846 +16,5485 +09,2608 +19,1542 -56,1671 -09,7795 +07,0437
2015-12-05 09:00:00 2457361,875000 -02,9919 +00,2183 +00,2646 -03,1630 -01,0256 -02,1184 -01,1192 -01,9854 -04,3164 -00,6828 -02,7019 -05,5854 -03,3682 -03,5054 -07,2441 -00,0174 -08,7787 -18,1333 +15,9279 +09,4878 +19,6233 -56,1990 -09,9307 +06,4828
2015-12-05 12:00:00 2457362,000000 -02,2122 -00,8446 -01,8885 -01,3738 -01,6062 -03,3156 +00,8953 -02,0151 -04,3547 +01,1041 -02,6741 -05,5279 -01,9271 -03,7069 -07,6597 +00,9760 -08,7816 -18,1382 +15,2915 +09,7053 +20,0728 -56,2252 -10,0809 +05,9213
2015-12-05 15:00:00 2457362,125000 +00,0760 -01,3376 -02,7658 +00,8564 -01,6702 -03,4465 +02,7571 -01,7015 -03,6511 +02,8003 -02,4269 -05,0170 -00,4279 -03,7969 -07,8451 +01,9670 -08,7632 -18,0992 +14,6399 +09,9132 +20,5022 -56,2458 -10,2300 +05,3591
2015-12-05 18:00:00 2457362,250000 +02,3271 -00,9573 -01,8364 +02,8092 -01,1943 -02,4634 +04,1490 -01,0980 -02,3254 +04,2665 -01,9804 -04,0943 +01,0841 -03,7728 -07,7946 +02,9533 -08,7239 -18,0168 +13,9739 +10,1112 +20,9112 -56,2608 -10,3782 +04,7963
2015-12-05 21:00:00 2457362,375000 +03,1174 +00,0285 +00,2544 +03,8523 -00,3316 -00,6827 +04,8339 -00,3073 -00,6036 +05,3821 -01,3713 -02,8353 +02,5636 -03,6353 -07,5100 +03,9325 -08,6636 -17,8913 +13,2941 +10,2992 +21,2996 -56,2702 -10,5252 +04,2331
2015-12-06 00:00:00 2457362,500000 +01,9666 +00,9961 +02,1854 +03,6519 +00,6384 +01,3189 +04,6951 +00,5356 +01,2211 +06,0555 -00,6494 -01,3434 +03,9659 -03,3886 -06,9999 +04,9023 -08,5827 -17,7232 +12,6012 +10,4772 +21,6669 -56,2740 -10,6712 +03,6694
2015-12-06 03:00:00 2457362,625000 -00,4266 +01,3279 +02,7216 +02,2799 +01,4040 +02,8982 +03,7566 +01,2874 +02,8376 +06,2316 +00,1258 +00,2587 +05,2492 -03,0401 -06,2796 +05,8604 -08,4814 -17,5130 +11,8960 +10,6448 +22,0129 -56,2721 -10,8161 +03,1052
2015-12-06 06:00:00 2457362,750000 -02,5252 +00,7817 +01,4590 +00,1817 +01,7230 +03,5554 +02,1782 +01,8199 +03,9706 +05,8966 +00,8907 +01,8396 +06,3748 -02,6003 -05,3709 +06,8047 -08,3600 -17,2615 +11,1793 +10,8021 +22,3374 -56,2646 -10,9599 +02,5408
2015-12-06 09:00:00 2457362,875000 -02,8920 -00,2975 -00,7967 -01,9747 +01,4973 +03,0885 +00,2288 +02,0424 +04,4271 +05,0787 +01,5826 +03,2698 +07,3090 -02,0825 -04,3011 +07,7329 -08,2190 -16,9695 +10,4516 +10,9488 +22,6401 -56,2515 -11,1025 +01,9760
2015-12-06 12:00:00 2457363,000000 -01,2693 -01,1746 -02,5082 -03,5093 +00,7997 +01,6485 -01,7595 +01,9170 +04,1292 +03,8456 +02,1452 +04,4326 +08,0239 -01,5022 -03,1022 +08,6430 -08,0586 -16,6377 +09,7138 +11,0848 +22,9206 -56,2327 -11,2441 +01,4111
2015-12-06 15:00:00 2457363,125000 +01,2128 -01,2692 -02,5477 -03,9373 -00,1500 -00,3110 -03,4482 +01,4651 +03,1279 +02,2986 +02,5327 +05,2335 +08,4980 -00,8768 -01,8104 +09,5328 -07,8795 -16,2671 +08,9666 +11,2101 +23,1789 -56,2083 -11,3845 +00,8459
2015-12-06 18:00:00 2457363,250000 +02,9270 -00,5478 -00,9489 -03,1179 -01,0521 -02,1712 -04,5496 +00,7635 +01,5936 +00,5644 +02,7138 +05,6079 +08,7173 -00,2251 -00,4643 +10,4005 -07,6821 -15,8587 +08,2108 +11,3245 +23,4146 -56,1783 -11,5237 +00,2806
2015-12-06 21:00:00 2457363,375000 +02,8153 +00,5172 +01,2452 -01,3037 -01,6182 -03,3377 -04,8759 -00,0684 -00,2122 -01,2158 +02,6743 +05,5261 +08,6753 +00,4334 +00,8956 +11,2440 -07,4668 -15,4137 +07,4470 +11,4280 +23,6275 -56,1426 -11,6617 -00,2847
2015-12-07 00:00:00 2457363,500000 +00,9434 +01,2564 +02,6550 +00,9289 -01,6639 -03,4307 -04,3714 -00,8889 -01,9817 -02,8973 +02,4175 +04,9954 +08,3731 +01,0789 +02,2287 +12,0616 -07,2343 -14,9332 +06,6760 +11,5204 +23,8176 -56,1012 -11,7986 -00,8501
2015-12-07 03:00:00 2457363,625000 -01,5267 +01,1819 +02,3458 +02,8607 -01,1715 -02,4146 -03,1219 -01,5581 -03,4136 -04,3438 +01,9645 +04,0593 +07,8199 +01,6920 +03,4949 +12,8514 -06,9852 -14,4183 +05,8985 +11,6016 +23,9846 -56,0542 -11,9343 -01,4153
2015-12-07 06:00:00 2457363,750000 -02,9597 +00,3138 +00,4628 +03,8662 -00,2998 -00,6167 -01,3403 -01,9620 -04,2638 -05,4381 +01,3520 +02,7939 +07,0322 +02,2544 +04,6562 +13,6118 -06,7200 -13,8706 +05,1154 +11,6716 +24,1283 -56,0016 -12,0687 -01,9805
2015-12-07 09:00:00 2457363,875000 -02,3538 -00,7700 -01,7369 +03,6238 +00,6689 +01,3807 +00,6698 -02,0316 -04,3875 -06,0914 +00,6298 +01,3020 +06,0337 +02,7493 +05,6779 +14,3411 -06,4395 -13,2912 +04,3273 +11,7303 +24,2487 -55,9433 -12,2019 -02,5455
2015-12-07 12:00:00 2457364,000000 -00,1388 -01,3328 -02,7593 +02,2190 +01,4235 +02,9361 +02,5656 -01,7550 -03,7636 -06,2505 -00,1437 -00,2955 +04,8543 +03,1616 +06,5291 +15,0377 -06,1444 -12,6816 +03,5351 +11,7777 +24,3455 -55,8794 -12,3339 -03,1103
2015-12-07 15:00:00 2457364,125000 +02,1800 -01,0214 -01,9710 +00,1075 +01,7253 +03,5575 +04,0242 -01,1794 -02,4985 -05,9018 -00,9057 -01,8690 +03,5293 +03,4791 +07,1843 +15,7002 -05,8353 -12,0433 +02,7394 +11,8136 +24,4187 -55,8098 -12,4646 -03,6748
2015-12-07 18:00:00 2457364,250000 +03,1270 -00,0619 +00,0679 -02,0387 +01,4818 +03,0542 +04,7970 -00,4029 -00,8077 -05,0729 -01,5942 -03,2904 +02,0984 +03,6922 +07,6238 +16,3273 -05,5130 -11,3779 +01,9410 +11,8381 +24,4682 -55,7346 -12,5941 -04,2390
2015-12-07 21:00:00 2457364,375000 +02,1275 +00,9362 +02,0641 -03,5429 +00,7714 +01,5887 +04,7524 +00,4423 +01,0206 -03,8306 -02,1529 -04,4436 +00,6045 +03,7944 +07,8343 +16,9175 -05,1783 -10,6869 +01,1408 +11,8511 +24,4939 -55,6538 -12,7223 -04,8027
2015-12-08 00:00:00 2457364,500000 -00,2124 +01,3389 +02,7476 -03,9299 -00,1824 -00,3775 +03,8982 +01,2122 +02,6750 -02,2755 -02,5359 -05,2341 -00,9075 +03,7827 +07,8094 +17,4696 -04,8319 -09,9719 +00,3394 +11,8525 +24,4957 -55,5674 -12,8492 -05,3660
2015-12-08 03:00:00 2457364,625000 -02,4000 +00,8602 +01,6234 -03,0716 -01,0782 -02,2233 +02,3801 +01,7756 +03,8736 -00,5343 -02,7116 -05,5966 -02,3923 +03,6572 +07,5498 +17,9827 -04,4747 -09,2346 -00,4622 +11,8423 +24,4736 -55,4753 -12,9747 -05,9288
2015-12-08 06:00:00 2457364,750000 -02,9449 -00,2032 -00,6028 -01,2331 -01,6297 -03,3586 +00,4566 +02,0366 +04,4121 +01,2506 -02,6651 -05,5007 -03,8053 +03,4218 +07,0631 +18,4555 -04,1075 -08,4767 -01,2635 +11,8206 +24,4275 -55,3776 -13,0990 -06,4910
2015-12-08 09:00:00 2457364,875000 -01,4619 -01,1286 -02,4165 +01,0012 -01,6569 -03,4135 -01,5447 +01,9507 +04,1989 +02,9329 -02,4000 -04,9536 -05,1038 +03,0834 +06,3639 +18,8871 -03,7311 -07,7000 -02,0635 +11,7873 +24,3574 -55,2743 -13,2219 -07,0526
2015-12-08 12:00:00 2457365,000000 +01,0130 -01,2991 -02,6125 +02,9112 -01,1483 -02,3648 -03,2829 +01,5324 +03,2703 +04,3742 -01,9378 -03,9999 -06,2488 +02,6522 +05,4733 +19,2768 -03,3463 -06,9061 -02,8616 +11,7423 +24,2633 -55,1655 -13,3435 -07,6135
2015-12-08 15:00:00 2457365,125000 +02,8459 -00,6309 -01,1215 +03,8786 -00,2679 -00,5505 -04,4620 +00,8531 +01,7844 +05,4561 -01,3164 -02,7176 -07,2059 +02,1411 +04,4179 +19,6236 -02,9542 -06,0970 -03,6568 +11,6858 +24,1452 -55,0510 -13,4637 -08,1736
2015-12-08 18:00:00 2457365,250000 +02,9010 +00,4340 +01,0747 +03,5943 +00,6992 +01,4421 -04,8809 +00,0282 -00,0054 +06,0896 -00,5868 -01,2122 -07,9461 +01,5654 +03,2296 +19,9269 -02,5554 -05,2744 -04,4484 +11,6176 +24,0032 -54,9309 -13,5826 -08,7330
2015-12-08 21:00:00 2457365,375000 +01,1452 +01,2261 +02,5955 +02,1572 +01,4425 +02,9729 -04,4682 -00,8017 -01,7942 +06,2232 +00,1909 +00,3928 -08,4471 +00,9425 +01,9440 +20,1861 -02,1510 -04,4401 -05,2357 +11,5379 +23,8372 -54,8053 -13,7001 -09,2914
2015-12-09 00:00:00 2457365,500000 -01,3365 +01,2275 +02,4430 +00,0331 +01,7271 +03,5583 -03,2940 -01,4952 -03,2773 +05,8463 +00,9531 +01,9655 -08,6937 +00,2910 +00,5999 +20,4008 -01,7419 -03,5961 -06,0177 +11,4466 +23,6474 -54,6741 -13,8162 -09,8490
2015-12-09 03:00:00 2457365,625000 -02,9121 +00,4081 +00,6581 -02,1021 +01,4658 +03,0189 -01,5583 -01,9341 -04,2019 +04,9908 +01,6371 +03,3773 -08,6784 -00,3693 -00,7622 +20,5704 -01,3288 -02,7441 -06,7937 +11,3438 +23,4338 -54,5374 -13,9309 -10,4055
2015-12-09 06:00:00 2457365,750000 -02,4832 -00,6911 -01,5764 -03,5754 +00,7426 +01,5283 +00,4429 -02,0435 -04,4106 +03,7272 +02,1874 +04,5128 -08,4018 -01,0187 -02,1014 +20,6947 -00,9129 -01,8862 -07,5629 +11,2295 +23,1965 -54,3951 -14,0442 -10,9610
2015-12-09 09:00:00 2457365,875000 -00,3530 -01,3214 -02,7392 -03,9211 -00,2148 -00,4439 +02,3686 -01,8047 -03,8678 +02,1596 +02,5591 +05,2800 -07,8720 -01,6375 -03,3772 +20,7734 -00,4949 -01,0241 -08,3245 +11,1038 +22,9357 -54,2473 -14,1560 -11,5155
2015-12-09 12:00:00 2457366,000000 +02,0226 -01,0810 -02,0963 -03,0241 -01,1040 -02,2746 +03,8906 -01,2584 -02,6660 +00,4160 +02,7224 +05,6171 -07,1051 -02,2071 -04,5513 +20,8065 -00,0758 -00,1598 -09,0776 +10,9667 +22,6514 -54,0940 -14,2664 -12,0687
2015-12-09 15:00:00 2457366,125000 +03,1223 -00,1524 -00,1186 -01,1620 -01,6406 -03,3784 +04,7496 -00,4977 -01,0099 -01,3614 +02,6643 +05,4972 -06,1241 -02,7104 -05,5883 +20,7938 +00,3436 +00,7049 -09,8214 +10,8184 +22,3438 -53,9352 -14,3754 -12,6208
2015-12-09 18:00:00 2457366,250000 +02,2782 +00,8718 +01,9335 +01,0732 -01,6492 -03,3952 +04,7992 +00,3479 +00,8181 -03,0284 +02,3898 +04,9307 -04,9587 -03,1321 -06,4571 +20,7354 +00,7621 +01,5679 -10,5551 +10,6588 +22,0131 -53,7709 -14,4829 -13,1716
2015-12-09 21:00:00 2457366,375000 +00,0023 +01,3433 +02,7601 +02,9608 -01,1246 -02,3142 +04,0313 +01,1341 +02,5067 -04,4497 +01,9214 +03,9641 -03,6440 -03,4597 -07,1316 +20,6314 +01,1790 +02,4276 -11,2779 +10,4881 +21,6594 -53,6012 -14,5889 -13,7211
2015-12-10 00:00:00 2457366,500000 -02,2626 +00,9346 +01,7790 +03,8897 -00,2358 -00,4840 +02,5767 +01,7272 +03,7682 -05,5103 +01,2970 +02,6761 -02,2196 -03,6832 -07,5915 +20,4821 +01,5934 +03,2818 -11,9889 +10,3064 +21,2830 -53,4259 -14,6935 -14,2691
2015-12-10 03:00:00 2457366,625000 -02,9824 -00,1074 -00,4061 +03,5635 +00,7294 +01,5030 +00,6833 +02,0261 +04,3876 -06,1240 +00,5672 +01,1710 -00,7284 -03,7959 -07,8232 +20,2878 +02,0042 +04,1288 -12,6873 +10,1137 +20,8841 -53,2453 -14,7966 -14,8158
2015-12-10 06:00:00 2457366,750000 -01,6471 -01,0766 -02,3126 +02,0946 +01,4610 +03,0088 -01,3265 +01,9799 +04,2594 -06,2407 -00,2087 -00,4291 +00,7847 -03,7945 -07,8198 +20,0488 +02,4107 +04,9667 -13,3722 +09,9103 +20,4630 -53,0592 -14,8981 -15,3609
2015-12-10 09:00:00 2457366,875000 +00,8082 -01,3230 -02,6649 -00,0413 +01,7282 +03,5579 -03,1105 +01,5964 +03,4054 -05,8504 -00,9678 -01,9943 +02,2742 -03,6791 -07,5813 +19,7658 +02,8119 +05,7937 -14,0429 +09,6962 +20,0199 -52,8677 -14,9982 -15,9045
2015-12-10 12:00:00 2457367,000000 +02,7517 -00,7114 -01,2886 -02,1648 +01,4492 +02,9824 -04,3646 +00,9409 +01,9713 -04,9840 -01,6484 -03,3971 +03,6954 -03,4531 -07,1152 +19,4392 +03,2069 +06,6079 -14,6985 +09,4716 +19,5551 -52,6708 -15,0967 -16,4465
2015-12-10 15:00:00 2457367,125000 +02,9732 +00,3485 +00,8998 -03,6066 +00,7135 +01,4673 -04,8752 +00,1249 +00,2013 -03,7114 -02,1947 -04,5231 +05,0055 -03,1234 -06,4355 +19,0698 +03,5949 +07,4075 -15,3381 +09,2366 +19,0690 -52,4686 -15,1937 -16,9868
2015-12-10 18:00:00 2457367,250000 +01,3410 +01,1898 +02,5239 -03,9109 -00,2472 -00,5101 -04,5551 -00,7126 -01,6029 -02,1357 -02,5619 -05,2798 +06,1653 -02,7000 -05,5627 +18,6583 +03,9749 +08,1907 -15,9609 +08,9914 +18,5619 -52,2610 -15,2892 -17,5254
2015-12-10 21:00:00 2457367,375000 -01,1398 +01,2671 +02,5276 -02,9756 -01,1294 -02,3251 -03,4588 -01,4289 -03,1340 -00,3852 -02,7196 -05,6046 +07,1400 -02,1954 -04,5229 +18,2056 +04,3462 +08,9558 -16,5661 +08,7361 +18,0342 -52,0481 -15,3831 -18,0622
2015-12-11 00:00:00 2457367,500000 -02,8492 +00,5007 +00,8495 -01,0904 -01,6508 -03,3969 -01,7729 -01,9019 -04,1310 +01,3967 -02,6544 -05,4704 +07,9004 -01,6250 -03,3475 +17,7126 +04,7079 +09,7010 -17,1528 +08,4710 +17,4862 -51,8298 -15,4755 -18,5971
2015-12-11 03:00:00 2457367,625000 -02,5997 -00,6082 -01,4079 +01,1449 -01,6410 -03,3756 +00,2152 -02,0509 -04,4242 +03,0640 -02,3715 -04,8874 +08,4238 -01,0058 -02,0718 +17,1803 +05,0591 +10,4247 -17,7201 +08,1963 +16,9184 -51,6063 -15,5663 -19,1302
2015-12-11 06:00:00 2457367,750000 -00,5657 -01,3034 -02,7056 +03,0093 -01,1004 -02,2628 +02,1666 -01,8504 -03,9635 +04,4796 -01,8938 -03,9031 +08,6945 -00,3565 -00,7339 +16,6098 +05,3991 +11,1252 -18,2673 +07,9122 +16,3313 -51,3775 -15,6555 -19,6613
2015-12-11 09:00:00 2457367,875000 +01,8557 -01,1359 -02,2117 +03,8994 -00,2035 -00,4173 +03,7486 -01,3346 -02,8275 +05,5270 -01,2604 -02,5983 +08,7045 +00,3036 +00,6259 +16,0024 +05,7272 +11,8009 -18,7935 +07,6189 +15,7253 -51,1435 -15,7431 -20,1905
2015-12-11 12:00:00 2457368,000000 +03,1033 -00,2425 -00,3042 +03,5314 +00,7593 +01,5634 +04,6918 -00,5914 -01,2097 +06,1203 -00,5236 -01,0801 +08,4535 +00,9545 +01,9669 +15,3593 +06,0424 +12,4502 -19,2979 +07,3166 +15,1009 -50,9042 -15,8291 -20,7175
2015-12-11 15:00:00 2457368,125000 +02,4180 +00,8030 +01,7943 +02,0312 +01,4791 +03,0436 +04,8355 +00,2525 +00,6141 +06,2111 +00,2563 +00,5268 +07,9491 +01,5768 +03,2489 +14,6818 +06,3442 +13,0716 -19,7796 +07,0057 +14,4588 -50,6598 -15,9135 -21,2425
2015-12-11 18:00:00 2457368,250000 +00,2165 +01,3411 +02,7591 -00,1157 +01,7287 +03,5562 +04,1555 +01,0534 +02,3332 +05,7926 +01,0151 +02,0905 +07,2063 +02,1519 +04,4335 +13,9713 +06,6317 +13,6637 -20,2378 +06,6863 +13,7993 -50,4102 -15,9963 -21,7653
2015-12-11 21:00:00 2457368,375000 -02,1137 +01,0044 +01,9250 -02,2267 +01,4320 +02,9449 +02,7676 +01,6749 +03,6547 +04,8998 +01,6908 +03,4830 +06,2475 +02,6624 +05,4850 +13,2295 +06,9043 +14,2250 -20,6718 +06,3588 +13,1233 -50,1554 -16,0775 -22,2859
2015-12-12 00:00:00 2457368,500000 -03,0043 -00,0105 -00,2075 -03,6365 +00,6841 +01,4058 +00,9083 +02,0112 +04,3535 +03,6065 +02,2284 +04,5907 +05,1013 +03,0931 +06,3718 +12,4578 +07,1614 +14,7542 -21,0806 +06,0235 +12,4312 -49,8955 -16,1571 -22,8042
2015-12-12 03:00:00 2457368,625000 -01,8241 -01,0189 -02,1970 -03,8993 -00,2795 -00,5763 -01,1057 +02,0048 +04,3105 +02,0190 +02,5841 +05,3237 +03,8022 +03,4309 +07,0675 +11,6579 +07,4023 +15,2499 -21,4636 +05,6807 +11,7238 -49,6306 -16,2350 -23,3202
2015-12-12 06:00:00 2457368,750000 +00,5994 -01,3405 -02,7044 -02,9259 -01,1545 -02,3749 -02,9313 +01,6569 +03,5330 +00,2671 +02,7294 +05,6231 +02,3889 +03,6658 +07,5509 +10,8315 +07,6263 +15,7109 -21,8199 +05,3308 +11,0017 -49,3605 -16,3113 -23,8338
2015-12-12 09:00:00 2457368,875000 +02,6449 -00,7890 -01,4497 -01,0183 -01,6605 -03,4143 -04,2578 +01,0267 +02,1536 -01,5066 +02,6527 +05,4651 +00,9040 +03,7907 +07,8075 +09,9805 +07,8330 +16,1361 -22,1488 +04,9740 +10,2657 -49,0854 -16,3859 -24,3450
2015-12-12 12:00:00 2457369,000000 +03,0317 +00,2611 +00,7211 +01,2162 -01,6320 -03,3548 -04,8589 +00,2214 +00,4073 -03,1580 +02,3606 +04,8632 -00,6081 +03,8016 +07,8294 +09,1067 +08,0218 +16,5244 -22,4495 +04,6108 +09,5166 -48,8053 -16,4589 -24,8537
2015-12-12 15:00:00 2457369,125000 +01,5301 +01,1477 +02,4405 +03,0568 -01,0758 -02,2104 -04,6321 -00,6218 -01,4084 -04,5533 +01,8769 +03,8667 -02,1020 +03,6983 +07,6161 +08,2119 +08,1922 +16,8747 -22,7213 +04,2416 +08,7552 -48,5202 -16,5302 -25,3599
2015-12-12 18:00:00 2457369,250000 -00,9379 +01,3003 +02,5994 +03,9077 -00,1711 -00,3504 -03,6159 -01,3593 -02,9841 -05,5795 +01,2408 +02,5565 -03,5327 +03,4838 +07,1737 +07,2983 +08,3438 +17,1861 -22,9634 +03,8668 +07,9823 -48,2301 -16,5998 -25,8635
2015-12-12 21:00:00 2457369,375000 -02,7716 +00,5909 +01,0361 +03,4980 +00,7890 +01,6232 -01,9834 -01,8654 -04,0512 -06,1531 +00,5040 +01,0391 -04,8572 +03,1645 +06,5155 +06,3677 +08,4760 +17,4577 -23,1753 +03,4868 +07,1989 -47,9351 -16,6678 -26,3644
2015-12-13 00:00:00 2457369,500000 -02,7027 -00,5218 -01,2323 +01,9670 +01,4966 +03,0774 -00,0128 -02,0536 -04,4281 -06,2274 -00,2739 -00,5627 -06,0356 +02,7500 +05,6613 +05,4224 +08,5886 +17,6887 -23,3562 +03,1020 +06,4057 -47,6352 -16,7341 -26,8627
2015-12-13 03:00:00 2457369,625000 -00,7757 -01,2788 -02,6587 -00,1902 +01,7285 +03,5532 +01,9599 -01,8920 -04,0504 -05,7956 -01,0296 -02,1186 -07,0325 +02,2526 +04,6367 +04,4644 +08,6811 +17,8785 -23,5054 +02,7129 +05,6038 -47,3305 -16,7986 -27,3582
2015-12-13 06:00:00 2457369,750000 +01,6800 -01,1857 -02,3167 -02,2880 +01,4143 +02,9063 +03,5985 -01,4080 -02,9827 -04,8921 -01,7018 -03,5022 -07,8177 +01,6872 +03,4725 +03,4960 +08,7534 +18,0264 -23,6224 +02,3199 +04,7942 -47,0209 -16,8615 -27,8510
2015-12-13 09:00:00 2457369,875000 +03,0702 -00,3319 -00,4882 -03,6652 +00,6544 +01,3438 +04,6238 -00,6840 -01,4067 -03,5898 -02,2353 -04,6002 -08,3676 +01,0710 +02,2038 +02,5194 +08,8050 +18,1318 -23,7066 +01,9237 +03,9778 -46,7064 -16,9227 -28,3409
2015-12-13 12:00:00 2457370,000000 +02,5465 +00,7304 +01,6472 -03,8863 -00,3119 -00,6422 +04,8613 +00,1565 +00,4089 -01,9943 -02,5864 -05,3226 -08,6655 +00,4224 +00,8687 +01,5367 +08,8359 +18,1945 -23,7575 +01,5247 +03,1559 -46,3873 -16,9821 -28,8279
2015-12-13 15:00:00 2457370,125000 +00,4292 +01,3324 +02,7447 -02,8751 -01,1792 -02,4238 +04,2705 +00,9703 +02,1548 -00,2356 -02,7259 -05,6095 -08,7024 -00,2391 -00,4925 +00,5505 +08,8459 +18,2139 -23,7745 +01,1234 +02,3293 -46,0633 -17,0399 -29,3120
2015-12-13 18:00:00 2457370,250000 -01,9544 +01,0693 +02,0607 -00,9458 -01,6696 -03,4304 +02,9523 +01,6188 +03,5335 +01,5423 -02,6420 -05,4369 -08,4771 -00,8935 -01,8388 -00,4371 +08,8347 +18,1900 -23,7572 +00,7203 +01,4994 -45,7347 -17,0959 -29,7931
2015-12-13 21:00:00 2457370,375000 -03,0104 +00,0867 -00,0082 +01,2871 -01,6225 -03,3328 +01,1312 +01,9916 +04,3101 +03,1937 -02,3413 -04,8183 -07,9965 -01,5211 -03,1298 -01,4237 +08,8024 +18,1225 -23,7052 +00,3161 +00,6672 -45,4014 -17,1502 -30,2712
2015-12-14 00:00:00 2457370,500000 -01,9919 -00,9556 -02,0703 +03,1032 -01,0506 -02,1573 -00,8825 +02,0252 +04,3522 +04,5826 -01,8483 -03,8040 -07,2750 -02,1031 -04,3264 -02,4069 +08,7490 +18,0115 -23,6180 -00,0886 -00,1660 -45,0634 -17,2027 -30,7461
2015-12-14 03:00:00 2457370,625000 +00,3875 -01,3517 -02,7309 +03,9146 -00,1386 -00,2833 -02,7460 +01,7138 +03,6528 +05,5949 -01,2035 -02,4773 -06,3343 -02,6218 -05,3928 -03,3843 +08,6745 +17,8569 -23,4954 -00,4933 -00,9990 -44,7208 -17,2536 -31,2180
2015-12-14 06:00:00 2457370,750000 +02,5258 -00,8633 -01,6040 +03,4633 +00,8185 +01,6826 -04,1417 +01,1104 +02,3311 +06,1475 -00,4597 -00,9471 -05,2028 -03,0616 -06,2968 -04,3535 +08,5789 +17,6591 -23,3372 -00,8974 -01,8305 -44,3737 -17,3026 -31,6867
2015-12-14 09:00:00 2457370,875000 +03,0763 +00,1722 +00,5395 +01,9020 +01,5136 +03,1101 -04,8319 +00,3176 +00,6121 +06,1954 +00,3217 +00,6608 -03,9146 -03,4094 -07,0113 -05,3121 +08,4624 +17,4183 -23,1430 -01,3002 -02,6593 -44,0220 -17,3500 -32,1521
2015-12-14 12:00:00 2457371,000000 +01,7117 +01,1002 +02,3459 -00,2647 +01,7277 +03,5490 -04,6988 -00,5295 -01,2110 +05,7354 +01,0768 +02,2145 -02,5086 -03,6546 -07,5148 -06,2579 +08,3253 +17,1348 -22,9129 -01,7010 -03,4840 -43,6658 -17,3955 -32,6143
2015-12-14 15:00:00 2457371,125000 -00,7318 +01,3272 +02,6580 -02,3485 +01,3960 +02,8666 -03,7650 -01,2866 -02,8278 +04,8058 +01,7437 +03,5869 -01,0271 -03,7899 -07,7924 -07,1882 +08,1676 +16,8093 -22,6465 -02,0993 -04,3032 -43,3052 -17,4394 -33,0731
2015-12-14 18:00:00 2457371,250000 -02,6796 +00,6783 +01,2168 -03,6927 +00,6244 +01,2812 -02,1894 -01,8246 -03,9627 +03,4835 +02,2681 +04,6661 +00,4853 -03,8113 -07,8357 -08,1009 +07,9898 +16,4423 -22,3441 -02,4944 -05,1156 -42,9401 -17,4814 -33,5286
2015-12-14 21:00:00 2457371,375000 -02,7917 -00,4322 -01,0505 -03,8719 -00,3442 -00,7081 -00,2407 -02,0518 -04,4224 +01,8770 +02,6075 +05,3645 +01,9831 -03,7181 -07,6436 -08,9936 +07,7922 +16,0346 -22,0055 -02,8854 -05,9198 -42,5707 -17,5217 -33,9807
2015-12-15 00:00:00 2457371,500000 -00,9820 -01,2476 -02,5984 -02,8232 -01,2035 -02,4720 +01,7491 -01,9294 -04,1285 +00,1177 +02,7346 +05,6259 +03,4213 -03,5132 -07,2219 -09,8640 +07,5752 +15,5870 -21,6310 -03,2719 -06,7144 -42,1968 -17,5602 -34,4293
2015-12-15 03:00:00 2457371,625000 +01,4962 -01,2301 -02,4107 -00,8729 -01,6780 -03,4453 +03,4407 -01,4782 -03,1312 -01,6513 +02,6393 +05,4299 +04,7567 -03,2027 -06,5834 -10,7098 +07,3393 +15,1005 -21,2207 -03,6531 -07,4979 -41,8187 -17,5970 -34,8744
2015-12-15 06:00:00 2457371,750000 +03,0231 -00,4201 -00,6697 +01,3577 -01,6123 -03,3095 +04,5458 -00,7752 -01,6004 -03,2862 +02,3297 +04,7928 +05,9492 -02,7961 -05,7472 -11,5288 +07,0849 +14,5761 -20,7749 -04,0282 -08,2690 -41,4363 -17,6320 -35,3159
2015-12-15 09:00:00 2457371,875000 +02,6630 +00,6542 +01,4929 +03,1486 -01,0250 -02,1033 +04,8764 +00,0600 +00,2031 -04,6546 +01,8310 +03,7668 +06,9631 -02,3055 -04,7386 -12,3188 +06,8127 +14,0151 -20,2940 -04,3967 -09,0262 -41,0497 -17,6652 -35,7539
2015-12-15 12:00:00 2457372,000000 +00,6394 +01,3173 +02,7172 +03,9201 -00,1059 -00,2161 +04,3761 +00,8849 +01,9719 -05,6457 +01,1837 +02,4353 +07,7680 -01,7458 -03,5879 -13,0778 +06,5232 +13,4186 -19,7785 -04,7577 -09,7680 -40,6589 -17,6966 -36,1882
2015-12-15 15:00:00 2457372,125000 -01,7854 +01,1289 +02,1856 +03,4273 +00,8477 +01,7414 +03,1304 +01,5590 +03,4047 -06,1788 +00,4402 +00,9063 +08,3398 -01,1336 -02,3297 -13,8037 +06,2171 +12,7882 -19,2288 -05,1106 -10,4930 -40,2639 -17,7262 -36,6189
2015-12-15 18:00:00 2457372,250000 -03,0007 +00,1839 +00,1907 +01,8362 +01,5301 +03,1417 +01,3515 +01,9677 +04,2573 -06,2104 -00,3391 -00,6962 +08,6614 -00,4875 -01,0015 -14,4945 +05,8952 +12,1252 -18,6455 -05,4547 -11,1998 -39,8649 -17,7541 -37,0458
2015-12-15 21:00:00 2457372,375000 -02,1494 -00,8871 -01,9331 -00,3393 +01,7263 +03,5436 -00,6576 +02,0411 +04,3845 -05,7373 -01,0911 -02,2421 +08,7233 +00,1732 +00,3566 -15,1484 +05,5582 +11,4312 -18,0295 -05,7893 -11,8870 -39,4617 -17,7802 -37,4689
2015-12-16 00:00:00 2457372,500000 +00,1735 -01,3564 -02,7440 -02,4082 +01,3771 +02,8259 -02,5547 +01,7669 +03,7646 -04,7972 -01,7544 -03,6054 +08,5237 +00,8288 +01,7040 -15,7635 +05,2069 +10,7080 -17,3814 -06,1137 -12,5531 -39,0545 -17,8044 -37,8883
2015-12-16 03:00:00 2457372,625000 +02,3950 -00,9340 -01,7507 -03,7188 +00,5941 +01,2181 -04,0167 +01,1916 +02,5033 -03,4659 -02,2747 -04,6748 +08,0684 +01,4595 +03,0003 -16,3382 +04,8421 +09,9573 -16,7023 -06,4272 -13,1969 -38,6434 -17,8269 -38,3038
2015-12-16 06:00:00 2457372,750000 +03,1070 +00,0822 +00,3559 -03,8561 -00,3764 -00,7737 -04,7945 +00,4131 +00,8155 -01,8514 -02,6093 -05,3624 +07,3713 +02,0465 +04,2065 -16,8709 +04,4649 +09,1810 -15,9929 -06,7293 -13,8169 -38,2283 -17,8476 -38,7154
2015-12-16 09:00:00 2457372,875000 +01,8849 +01,0474 +02,2407 -02,7702 -01,2274 -02,5193 -04,7553 -00,4359 -01,0113 -00,0855 -02,7305 -05,6113 +06,4531 +02,5720 +05,2866 -17,3600 +04,0760 +08,3810 -15,2544 -07,0191 -14,4118 -37,8093 -17,8665 -39,1230
2015-12-16 12:00:00 2457373,000000 -00,5225 +01,3477 +02,7033 -00,7995 -01,6859 -03,4590 -03,9058 -01,2109 -02,6656 +01,6875 -02,6278 -05,4003 +05,3414 +03,0204 +06,2080 -17,8043 +03,6765 +07,5592 -14,4880 -07,2962 -14,9804 -37,3865 -17,8836 -39,5267
2015-12-16 15:00:00 2457373,125000 -02,5740 +00,7625 +01,3908 +01,4279 -01,6015 -03,2850 -02,3905 -01,7797 -03,8658 +03,3218 -02,3095 -04,7463 +04,0695 +03,3782 +06,9430 -18,2024 +03,2675 +06,7179 -13,6949 -07,5599 -15,5215 -36,9599 -17,8989 -39,9264
2015-12-16 18:00:00 2457373,250000 -02,8661 -00,3400 -00,8634 +03,1928 -00,9990 -02,0485 -00,4678 -02,0454 -04,4072 +04,6832 -01,8015 -03,7026 +02,6756 +03,6346 +07,4695 -18,5532 +02,8498 +05,8591 -12,8763 -07,8096 -16,0338 -36,5295 -17,9124 -40,3220
2015-12-16 21:00:00 2457373,375000 -01,1836 -01,2100 -02,5252 +03,9242 -00,0731 -00,1487 +01,5346 -01,9625 -04,1976 +05,6597 -01,1454 -02,3547 +01,2013 +03,7819 +07,7717 -18,8557 +02,4247 +04,9851 -12,0337 -08,0449 -16,5164 -36,0954 -17,9241 -40,7135
2015-12-17 00:00:00 2457373,500000 +01,3052 -01,2689 -02,4933 +03,3900 +00,8767 +01,7996 +03,2755 -01,5453 -03,2728 +06,1712 -00,3953 -00,8134 -00,3091 +03,8156 +07,8403 -19,1090 +01,9931 +04,0981 -11,1685 -08,2651 -16,9680 -35,6576 -17,9340 -41,1009
2015-12-17 03:00:00 2457373,625000 +02,9622 -00,5068 -00,8479 +01,7697 +01,5460 +03,1722 +04,4580 -00,8647 -01,7904 +06,1762 +00,3873 +00,7947 -01,8102 +03,7346 +07,6733 -19,3124 +01,5563 +03,2004 -10,2823 -08,4699 -17,3879 -35,2162 -17,9421 -41,4841
2015-12-17 06:00:00 2457373,750000 +02,7672 +00,5747 +01,3322 -00,4137 +01,7242 +03,5368 +04,8809 -00,0368 -00,0029 +05,6747 +01,1381 +02,3376 -03,2569 +03,5413 +07,2755 -19,4653 +01,1153 +02,2943 -09,3767 -08,6587 -17,7749 -34,7712 -17,9484 -41,8631
2015-12-17 09:00:00 2457373,875000 +00,8460 +01,2959 +02,6768 -02,4672 +01,3577 +02,7842 +04,4721 +00,7974 +01,7850 +04,7088 +01,7958 +03,6891 -04,6057 +03,2415 +06,6589 -19,5672 +00,6714 +01,3822 -08,4533 -08,8311 -18,1284 -34,3227 -17,9529 -42,2378
2015-12-17 12:00:00 2457374,000000 -01,6077 +01,1829 +02,2991 -03,7437 +00,5634 +01,1545 +03,3015 +01,4957 +03,2687 +03,3581 +02,3067 +04,7390 -05,8160 +02,8441 +05,8419 -19,6178 +00,2256 +00,4666 -07,5138 -08,9869 -18,4475 -33,8707 -17,9556 -42,6083
2015-12-17 15:00:00 2457374,125000 -02,9754 +00,2805 +00,3882 -03,8388 -00,4086 -00,8391 +01,5686 +01,9392 +04,1954 +01,7335 +02,6295 +05,4023 -06,8514 +02,3610 +04,8491 -19,6170 -00,2209 -00,4503 -06,5600 -09,1256 -18,7316 -33,4153 -17,9565 -42,9745
2015-12-17 18:00:00 2457374,250000 -02,2960 -00,8138 -01,7860 -02,7162 -01,2509 -02,5657 -00,4315 +02,0525 +04,4072 -00,0322 +02,7381 +05,6257 -07,6805 +01,8068 +03,7103 -19,5648 -00,6668 -01,3660 -05,5937 -09,2469 -18,9802 -32,9565 -17,9557 -43,3363
2015-12-17 21:00:00 2457374,375000 -00,0415 -01,3544 -02,7438 -00,7258 -01,6931 -03,4715 -02,3581 +01,8161 +03,8681 -01,7953 +02,6242 +05,3915 -08,2785 +01,1981 +02,4598 -19,4612 -01,1111 -02,2781 -04,6167 -09,3507 -19,1926 -32,4944 -17,9530 -43,6937
2015-12-18 00:00:00 2457374,500000 +02,2530 -01,0007 -01,8892 +01,4976 -01,5900 -03,2594 -03,8831 +01,2702 +02,6699 -03,4128 +02,2972 +04,7196 -08,6271 +00,5531 +01,1352 -19,3065 -01,5526 -03,1842 -03,6309 -09,4368 -19,3686 -32,0289 -17,9485 -44,0466
2015-12-18 03:00:00 2457374,625000 +03,1234 -00,0085 +00,1709 +03,2360 -00,9725 -01,9929 -04,7466 +00,5079 +01,0168 -04,7535 +01,7837 +03,6647 -08,7159 -00,1086 -00,2235 -19,1012 -01,9900 -04,0819 -02,6382 -09,5049 -19,5078 -31,5603 -17,9423 -44,3952
2015-12-18 06:00:00 2457374,750000 +02,0490 +00,9897 +02,1254 +03,9268 -00,0402 -00,0812 -04,8014 -00,3412 -00,8095 -05,7088 +01,1255 +02,3125 -08,5422 -00,7672 -01,5755 -18,8458 -02,4223 -04,9689 -01,6405 -09,5549 -19,6101 -31,0884 -17,9342 -44,7392
2015-12-18 09:00:00 2457374,875000 -00,3111 +01,3616 +02,7352 +03,3515 +00,9054 +01,8573 -04,0380 -01,1324 -02,4979 -06,2010 +00,3758 +00,7728 -08,1111 -01,4028 -02,8800 -18,5411 -02,8483 -05,8428 -00,6397 -09,5869 -19,6752 -30,6134 -17,9244 -45,0787
2015-12-18 12:00:00 2457375,000000 -02,4553 +00,8431 +01,5572 +01,7025 +01,5614 +03,2016 -02,5863 -01,7308 -03,7606 -06,1898 -00,4046 -00,8296 -07,4356 -01,9963 -04,0977 -18,1878 -03,2670 -06,7015 +00,3624 -09,6008 -19,7032 -30,1353 -17,9128 -45,4137
2015-12-18 15:00:00 2457375,125000 -02,9254 -00,2456 -00,6722 -00,4882 +01,7214 +03,5289 -00,6937 -02,0343 -04,3824 -05,6756 -01,1522 -02,3645 -06,5361 -02,5297 -05,1920 -17,7870 -03,6772 -07,5427 +01,3638 -09,5967 -19,6942 -29,6541 -17,8994 -45,7440
2015-12-18 18:00:00 2457375,250000 -01,3792 -01,1661 -02,4393 -02,5253 +01,3377 +02,7414 +01,3170 -01,9913 -04,2575 -04,6992 -01,8061 -03,7069 -05,4397 -02,9871 -06,1300 -17,3398 -04,0778 -08,3641 +02,3625 -09,5745 -19,6484 -29,1700 -17,8842 -46,0698
2015-12-18 21:00:00 2457375,375000 +01,1078 -01,3019 -02,5639 -03,7672 +00,5325 +01,0904 +03,1033 -01,6089 -03,4072 -03,3396 -02,3129 -04,7470 -04,1795 -03,3546 -06,8835 -16,8475 -04,4679 -09,1638 +03,3569 -09,5345 -19,5659 -28,6829 -17,8672 -46,3909
2015-12-19 00:00:00 2457375,500000 +02,8877 -00,5916 -01,0220 -03,8202 -00,4407 -00,9043 +04,3606 -00,9524 -01,9763 -01,7071 -02,6308 -05,3993 -02,7935 -03,6212 -07,4299 -16,3113 -04,8464 -09,9396 +04,3451 -09,4768 -19,4471 -28,1929 -17,8485 -46,7073
2015-12-19 03:00:00 2457375,625000 +02,8586 +00,4925 +01,1658 -02,6611 -01,2740 -02,6112 +04,8747 -00,1336 -00,2087 +00,0652 -02,7334 -05,6098 -01,3233 -03,7789 -07,7528 -15,7327 -05,2124 -10,6897 +05,3251 -09,4017 -19,2925 -27,7001 -17,8280 -47,0190
2015-12-19 06:00:00 2457375,750000 +01,0482 +01,2683 +02,6239 -00,6517 -01,6997 -03,4827 +04,5583 +00,7080 +01,5944 +01,8320 -02,6119 -05,3606 +00,1866 -03,8230 -07,8426 -15,1135 -05,5650 -11,4120 +06,2954 -09,3092 -19,1026 -27,2045 -17,8057 -47,3260
2015-12-19 09:00:00 2457375,875000 -01,4224 +01,2312 +02,4007 +01,5668 -01,5779 -03,2325 +03,4654 +01,4289 +03,1258 +03,4484 -02,2760 -04,6715 +01,6909 -03,7522 -07,6968 -14,4552 -05,9033 -12,1050 +07,2542 -09,1999 -18,8779 -26,7062 -17,7817 -47,6282
2015-12-19 12:00:00 2457376,000000 -02,9347 +00,3759 +00,5833 +03,2780 -00,9456 -01,9365 +01,7822 +01,9065 +04,1245 +04,7814 -01,7532 -03,5987 +03,1444 -03,5685 -07,3197 -13,7597 -06,2264 -12,7668 +08,1999 -09,0739 -18,6192 -26,2051 -17,7559 -47,9256
2015-12-19 15:00:00 2457376,125000 -02,4307 -00,7359 -01,6299 +03,9280 -00,0072 -00,0136 -00,2046 +02,0593 +04,4204 +05,7214 -01,0864 -02,2304 +04,5034 -03,2777 -06,7229 -13,0288 -06,5336 -13,3958 +09,1308 -08,9316 -18,3271 -25,7015 -17,7283 -48,2182
2015-12-19 18:00:00 2457376,250000 -00,2564 -01,3458 -02,7300 +03,3116 +00,9339 +01,9143 -02,1565 +01,8613 +03,9631 +06,1914 -00,3302 -00,6788 +05,7271 -02,8885 -05,9242 -12,2646 -06,8241 -13,9905 +10,0454 -08,7735 -18,0025 -25,1952 -17,6990 -48,5060
2015-12-19 21:00:00 2457376,375000 +02,1005 -01,0630 -02,0188 +01,6346 +01,5763 +03,2299 -03,7412 +01,3461 +02,8305 +06,1532 +00,4530 +00,9285 +06,7788 -02,4125 -04,9478 -11,4691 -07,0973 -14,5496 +10,9423 -08,5998 -17,6463 -24,6864 -17,6680 -48,7889
2015-12-20 00:00:00 2457376,500000 +03,1257 -00,0995 -00,0145 -00,5625 +01,7180 +03,5196 -04,6885 +00,6016 +01,2156 +05,6106 +01,1990 +02,4596 +07,6270 -01,8642 -03,8230 -10,6444 -07,3524 -15,0716 +11,8200 -08,4112 -17,2592 -24,1751 -17,6352 -49,0669
2015-12-20 03:00:00 2457376,625000 +02,2034 +00,9272 +02,0006 -02,5826 +01,3172 +02,6976 -04,8371 -00,2457 -00,6063 +04,6087 +01,8470 +03,7894 +08,2464 -01,2599 -02,5835 -09,7928 -07,5889 -15,5556 +12,6772 -08,2080 -16,8424 -23,6614 -17,6007 -49,3399
2015-12-20 06:00:00 2457376,750000 -00,0988 +01,3690 +02,7538 -03,7894 +00,5014 +01,0259 -04,1613 -01,0513 -02,3249 +03,2304 +02,3440 +04,8095 +08,6184 -00,6178 -01,2666 -08,9164 -07,8064 -16,0002 +13,5127 -07,9908 -16,3968 -23,1453 -17,5645 -49,6081
2015-12-20 09:00:00 2457376,875000 -02,3243 +00,9196 +01,7151 -03,8002 -00,4727 -00,9692 -02,7763 -01,6779 -03,6474 +01,5886 +02,6498 +05,4372 +08,7319 +00,0428 +00,0883 -08,0175 -08,0042 -16,4047 +14,3252 -07,7600 -15,9234 -22,6269 -17,5265 -49,8712
2015-12-20 12:00:00 2457377,000000 -02,9696 -00,1497 -00,4778 -02,6050 -01,2966 -02,6559 -00,9180 -02,0188 -04,3482 -00,1825 +02,7400 +05,6222 +08,5835 +00,7021 +01,4406 -07,0986 -08,1820 -16,7681 +15,1136 -07,5163 -15,4235 -22,1062 -17,4868 -50,1294
2015-12-20 15:00:00 2457377,125000 -01,5680 -01,1162 -02,3411 -00,5773 -01,7057 -03,4927 +01,0967 -02,0156 -04,3082 -01,9388 +02,6074 +05,3501 +08,1778 +01,3404 +02,7496 -06,1619 -08,3394 -17,0897 +15,8769 -07,2600 -14,8980 -21,5833 -17,4454 -50,3825
2015-12-20 18:00:00 2457377,250000 +00,9051 -01,3288 -02,6222 +01,6356 -01,5652 -03,2044 +02,9245 -01,6690 -03,5340 -03,5379 +02,2631 +04,6435 +07,5269 +01,9384 +03,9761 -05,2100 -08,4761 -17,3689 +16,6141 -06,9919 -14,3482 -21,0582 -17,4023 -50,6307
2015-12-20 21:00:00 2457377,375000 +02,8001 -00,6740 -01,1913 +03,3188 -00,9183 -01,8793 +04,2537 -01,0380 -02,1577 -04,8500 +01,7351 +03,5602 +06,6503 +02,4784 +05,0832 -04,2451 -08,5918 -17,6050 +17,3243 -06,7125 -13,7751 -20,5310 -17,3575 -50,8737
2015-12-21 00:00:00 2457377,500000 +02,9370 +00,4077 +00,9945 +03,9278 +00,0259 +00,0541 +04,8581 -00,2301 -00,4138 -05,7688 +01,0662 +02,1881 +05,5742 +02,9439 +06,0379 -03,2698 -08,6864 -17,7979 +18,0067 -06,4223 -13,1801 -20,0017 -17,3110 -51,1117
2015-12-21 03:00:00 2457377,625000 +01,2450 +01,2348 +02,5589 +03,2705 +00,9621 +01,9707 +04,6346 +00,6170 +01,4006 -06,2197 +00,3108 +00,6385 +04,3309 +03,3212 +06,8113 -02,2864 -08,7597 -17,9471 +18,6606 -06,1219 -12,5643 -19,4704 -17,2628 -51,3446
2015-12-21 06:00:00 2457377,750000 -01,2305 +01,2735 +02,4901 +01,5659 +01,5905 +03,2571 +03,6216 +01,3589 +02,9763 -06,1656 -00,4700 -00,9629 +02,9577 +03,5987 +07,3801 -01,2975 -08,8116 -18,0525 +19,2853 -05,8120 -11,9290 -18,9372 -17,2129 -51,5724
2015-12-21 09:00:00 2457377,875000 -02,8788 +00,4696 +00,7749 -00,6368 +01,7140 +03,5091 +01,9917 +01,8694 +04,0449 -05,6103 -01,2128 -02,4859 +01,4958 +03,7682 +07,7273 -00,3054 -08,8421 -18,1140 +19,8801 -05,4931 -11,2752 -18,4020 -17,1613 -51,7950
2015-12-21 12:00:00 2457378,000000 -02,5528 -00,6539 -01,4656 -02,6391 +01,2961 +02,6528 +00,0226 +02,0615 +04,4241 -04,5982 -01,8570 -03,8065 -00,0111 +03,8245 +07,8422 +00,6874 -08,8511 -18,1317 +20,4445 -05,1659 -10,6044 -17,8650 -17,1081 -52,0125
2015-12-21 15:00:00 2457378,125000 -00,4702 -01,3305 -02,7028 -03,8103 +00,4699 +00,9609 -01,9504 +01,9023 +04,0495 -03,2109 -02,3498 -04,8167 -01,5177 +03,7659 +07,7215 +01,6785 -08,8388 -18,1057 +20,9781 -04,8309 -09,9176 -17,3262 -17,0532 -52,2248
2015-12-21 18:00:00 2457378,250000 +01,9381 -01,1207 -02,1389 -03,7787 -00,5046 -01,0338 -03,5912 +01,4191 +02,9849 -01,5612 -02,6506 -05,4333 -02,9787 +03,5941 +07,3685 +02,6656 -08,8053 -18,0362 +21,4805 -04,4887 -09,2162 -16,7857 -16,9967 -52,4319
2015-12-21 21:00:00 2457378,375000 +03,1138 -00,1904 -00,1995 -02,5479 -01,3188 -02,6996 -04,6203 +00,6940 +01,4116 +00,2162 -02,7345 -05,6052 -04,3501 +03,3141 +06,7939 +03,6463 -08,7507 -17,9237 +21,9512 -04,1399 -08,5013 -16,2434 -16,9385 -52,6338
2015-12-22 00:00:00 2457378,500000 +02,3474 +00,8604 +01,8670 -00,5026 -01,7110 -03,5014 -04,8622 -00,1496 -00,4021 +01,9759 -02,5942 -05,3177 -05,5907 +02,9344 +06,0149 +04,6183 -08,6753 -17,7685 +22,3901 -03,7851 -07,7742 -15,6995 -16,8786 -52,8305
2015-12-22 03:00:00 2457378,625000 +00,1136 +01,3699 +02,7591 +01,7039 -01,5519 -03,1750 -04,2755 -00,9678 -02,1472 +03,5733 -02,2410 -04,5938 -06,6632 +02,4663 +05,0548 +05,5794 -08,5794 -17,5713 +22,7970 -03,4250 -07,0360 -15,1541 -16,8172 -53,0219
2015-12-22 06:00:00 2457378,750000 -02,1818 +00,9916 +01,8639 +03,3585 -00,8906 -01,8214 -02,9600 -01,6213 -03,5265 +04,8771 -01,7036 -03,4926 -07,5351 +01,9239 +03,9425 +06,5272 -08,4632 -17,3326 +23,1715 -03,0600 -06,2879 -14,6071 -16,7541 -53,2081
2015-12-22 09:00:00 2457378,875000 -02,9982 -00,0526 -00,2813 +03,9261 +00,0591 +00,1219 -01,1400 -01,9987 -04,3048 +05,7800 -01,0263 -02,1045 -08,1802 +01,3234 +02,7115 +07,4597 -08,3270 -17,0533 +23,5137 -02,6907 -05,5311 -14,0586 -16,6894 -53,3890
2015-12-22 12:00:00 2457379,000000 -01,7488 -01,0603 -02,2311 +03,2282 +00,9899 +02,0265 +00,8743 -02,0355 -04,3495 +06,2081 -00,2647 -00,5435 -08,5789 +00,6830 +01,3989 +08,3747 -08,1714 -16,7341 +23,8235 -02,3178 -04,7668 -13,5087 -16,6230 -53,5646
2015-12-22 15:00:00 2457379,125000 +00,6978 -01,3495 -02,6679 +01,4967 +01,6043 +03,2832 +02,7395 -01,7255 -03,6531 +06,1266 +00,5187 +01,0620 -08,7192 +00,0218 +00,0442 +09,2701 -07,9968 -16,3759 +24,1008 -01,9417 -03,9960 -12,9575 -16,5551 -53,7350
2015-12-22 18:00:00 2457379,250000 +02,6995 -00,7537 -01,3549 -00,7109 +01,7093 +03,4973 +04,1378 -01,1214 -02,3343 +05,5429 +01,2595 +02,5805 -08,5969 -00,6401 -01,3119 +10,1440 -07,8035 -15,9797 +24,3457 -01,5630 -03,2200 -12,4049 -16,4856 -53,9000
2015-12-22 21:00:00 2457379,375000 +03,0019 +00,3209 +00,8191 -02,6947 +01,2745 +02,6070 +04,8309 -00,3262 -00,6177 +04,5057 +01,8972 +03,8878 -08,2156 -01,2828 -02,6284 +10,9944 -07,5923 -15,5466 +24,5583 -01,1823 -02,4398 -11,8511 -16,4145 -54,0596
2015-12-23 00:00:00 2457379,500000 +01,4357 +01,1955 +02,4821 -03,8298 +00,4382 +00,8955 +04,7008 +00,5245 +01,2041 +03,1004 +02,3799 +04,8773 -07,5867 -01,8870 -03,8657 +11,8194 -07,3635 -15,0777 +24,7387 -00,8000 -01,6564 -11,2961 -16,3419 -54,2140
2015-12-23 03:00:00 2457379,625000 -01,0330 +01,3097 +02,5668 -03,7559 -00,5364 -01,0982 +03,7698 +01,2859 +02,8207 +01,4423 +02,6686 +05,4691 -06,7292 -02,4345 -04,9865 +12,6173 -07,1178 -14,5743 +24,8870 -00,4168 -00,8710 -10,7399 -16,2676 -54,3630
2015-12-23 06:00:00 2457379,750000 -02,8082 +00,5612 +00,9619 -02,4897 -01,3406 -02,7424 +02,1967 +01,8282 +03,9566 -00,3332 +02,7401 +05,6155 -05,6691 -02,9088 -05,9573 +13,3863 -06,8558 -14,0376 +25,0035 -00,0330 -00,0845 -10,1826 -16,1918 -54,5066
2015-12-23 09:00:00 2457379,875000 -02,6616 -00,5682 -01,2939 -00,4275 -01,7157 -03,5088 +00,2495 +02,0591 +04,4182 -02,0817 +02,5888 +05,3055 -04,4381 -03,2956 -06,7487 +14,1247 -06,5781 -13,4689 +25,0884 +00,3509 +00,7020 -09,6243 -16,1145 -54,6448
2015-12-23 12:00:00 2457380,000000 -00,6818 -01,3086 -02,6621 +01,7716 -01,5379 -03,1445 -01,7403 +01,9392 +04,1270 -03,6613 +02,2273 +04,5646 -03,0736 -03,5832 -07,3370 +14,8310 -06,2856 -12,8696 +25,1420 +00,7342 +01,4875 -09,0650 -16,0356 -54,7777
2015-12-23 15:00:00 2457380,125000 +01,7665 -01,1735 -02,2488 +03,3970 -00,8624 -01,7628 -03,4337 +01,4890 +03,1326 -04,9439 +01,6851 +03,4534 -01,6165 -03,7630 -07,7046 +15,5037 -05,9788 -12,2413 +25,1645 +01,1167 +02,2711 -08,5048 -15,9552 -54,9051
2015-12-23 18:00:00 2457380,250000 +03,0878 -00,2807 -00,3834 +03,9229 +00,0923 +00,1897 -04,5422 +00,7849 +01,6044 -05,8257 +01,0060 +02,0620 -00,1108 -03,8297 -07,8406 +16,1414 -05,6584 -11,5853 +25,1563 +01,4977 +03,0519 -07,9437 -15,8733 -55,0272
2015-12-23 21:00:00 2457380,375000 +02,4805 +00,7895 +01,7252 +03,1846 +01,0175 +02,0816 -04,8768 -00,0530 -00,1972 -06,2349 +00,2452 +00,5034 +01,3983 -03,7813 -07,7409 +16,7427 -05,3254 -10,9033 +25,1178 +01,8769 +03,8289 -07,3818 -15,7899 -55,1438
2015-12-24 00:00:00 2457380,500000 +00,3249 +01,3643 +02,7513 +01,4267 +01,6174 +03,3081 -04,3803 -00,8821 -01,9651 -06,1378 -00,5356 -01,0960 +02,8653 -03,6192 -07,4087 +17,3064 -04,9803 -10,1969 +25,0493 +02,2539 +04,6013 -06,8191 -15,7050 -55,2550
2015-12-24 03:00:00 2457380,625000 -02,0286 +01,0588 +02,0027 -00,7849 +01,7039 +03,4842 -03,1372 -01,5611 -03,3981 -05,5416 -01,2730 -02,6063 +04,2462 -03,3484 -06,8540 +17,8313 -04,6241 -09,4677 +24,9513 +02,6282 +05,3682 -06,2558 -15,6185 -55,3608
2015-12-24 06:00:00 2457380,750000 -03,0112 +00,0451 -00,0837 -02,7494 +01,2524 +02,5602 -01,3594 -01,9742 -04,2521 -04,4941 -01,9069 -03,9043 +05,4995 -02,9770 -06,0935 +18,3164 -04,2576 -08,7173 +24,8241 +02,9994 +06,1287 -05,6917 -15,5306 -55,4611
2015-12-24 09:00:00 2457380,875000 -01,9207 -00,9988 -02,1097 -03,8480 +00,4063 +00,8298 +00,6501 -02,0509 -04,3814 -03,0799 -02,3853 -04,8838 +06,5876 -02,5162 -05,1501 +18,7606 -03,8816 -07,9476 +24,6682 +03,3671 +06,8820 -05,1271 -15,4413 -55,5560
2015-12-24 12:00:00 2457381,000000 +00,4869 -01,3638 -02,7006 -03,7317 -00,5681 -01,1622 +02,5488 -01,7781 -03,7642 -01,4140 -02,6689 -05,4642 +07,4780 -01,9799 -04,0523 +19,1631 -03,4969 -07,1602 +24,4842 +03,7310 +07,6275 -04,5620 -15,3504 -55,6455
2015-12-24 15:00:00 2457381,125000 +02,5866 -00,8303 -01,5121 -02,4305 -01,3619 -02,7843 +04,0130 -01,2024 -02,5055 +00,3677 -02,7339 -05,5973 +08,1439 -01,3842 -02,8329 +19,5231 -03,1045 -06,3569 +24,2724 +04,0906 +08,3642 -03,9963 -15,2582 -55,7295
2015-12-24 18:00:00 2457381,250000 +03,0533 +00,2323 +00,6403 -00,3523 -01,7197 -03,5150 +04,7933 -00,4217 -00,8200 +02,1192 -02,5748 -05,2716 +08,5656 -00,7470 -01,5285 +19,8398 -02,7052 -05,5396 +24,0335 +04,4456 +09,0914 -03,4303 -15,1644 -55,8080
2015-12-24 21:00:00 2457381,375000 +01,6192 +01,1506 +02,3941 +01,8388 -01,5233 -03,1128 +04,7567 +00,4308 +01,0053 +03,6966 -02,2042 -04,5131 +08,7303 -00,0874 -00,1783 +20,1126 -02,2999 -04,7101 +23,7678 +04,7957 +09,8085 -02,8639 -15,0693 -55,8810
2015-12-25 00:00:00 2457381,500000 -00,8308 +01,3396 +02,6308 +03,4343 -00,8338 -01,7034 +03,9098 +01,2099 +02,6592 +04,9702 -01,6526 -03,3841 +08,6331 +00,5748 +01,1772 +20,3410 -01,8895 -03,8701 +23,4760 +05,1404 +10,5147 -02,2971 -14,9728 -55,9486
2015-12-25 03:00:00 2457381,625000 -02,7234 +00,6502 +01,1436 +03,9183 +00,1255 +00,2575 +02,3968 +01,7828 +03,8599 +05,8353 -00,9652 -01,9769 +08,2771 +01,2198 +02,4973 +20,5245 -01,4749 -03,0217 +23,1586 +05,4796 +11,2094 -01,7301 -14,8748 -56,0107
2015-12-25 06:00:00 2457381,750000 -02,7567 -00,4793 -01,1157 +03,1397 +01,0447 +02,1360 +00,4756 +02,0521 +04,4029 +06,2211 -00,1985 -00,4075 +07,6729 +01,8282 +03,7425 +20,6628 -01,0571 -02,1666 +22,8162 +05,8127 +11,8918 -01,1629 -14,7754 -56,0674
2015-12-25 09:00:00 2457381,875000 -00,8901 -01,2800 -02,6082 +01,3562 +01,6300 +03,3318 -01,5267 +01,9718 +04,1956 +06,0963 +00,5844 +01,1954 +06,8386 +02,3817 +04,8755 +20,7555 -00,6369 -01,3068 +22,4493 +06,1397 +12,5615 -00,5956 -14,6747 -56,1185
2015-12-25 12:00:00 2457382,000000 +01,5864 -01,2210 -02,3481 -00,8587 +01,6979 +03,4699 -03,2689 +01,5556 +03,2734 +05,4718 +01,3195 +02,7003 +05,7992 +02,8638 +05,8621 +20,8026 -00,2154 -00,4441 +22,0586 +06,4601 +13,2177 -00,0281 -14,5726 -56,1642
2015-12-25 15:00:00 2457382,125000 +03,0478 -00,3702 -00,5653 -02,8032 +01,2297 +02,5125 -04,4543 +00,8742 +01,7934 +04,3996 +01,9465 +03,9842 +04,5859 +03,2599 +06,6727 +20,8039 +00,2067 +00,4196 +21,6445 +06,7736 +13,8599 +00,5393 -14,4691 -56,2044
2015-12-25 18:00:00 2457382,250000 +02,6021 +00,7149 +01,5760 -03,8647 +00,3741 +00,7636 -04,8808 +00,0437 +00,0078 +02,9681 +02,4146 +04,9426 +03,2349 +03,5582 +07,2829 +20,7595 +00,6283 +01,2823 +21,2079 +07,0801 +14,4875 +01,1068 -14,3643 -56,2391
2015-12-25 21:00:00 2457382,375000 +00,5341 +01,3523 +02,7304 -03,7060 -00,5996 -01,2258 -04,4755 -00,7944 -01,7791 +01,2946 +02,6858 +05,4979 +01,7869 +03,7497 +07,6744 +20,6694 +01,0486 +02,1422 +20,7491 +07,3792 +15,0999 +01,6741 -14,2582 -56,2683
2015-12-26 00:00:00 2457382,500000 -01,8655 +01,1209 +02,1312 -02,3704 -01,3827 -02,8252 -03,3075 -01,4974 -03,2627 -00,4843 +02,7384 +05,6056 +00,2852 +03,8285 +07,8353 +20,5339 +01,4665 +02,9974 +20,2690 +07,6706 +15,6967 +02,2414 -14,1507 -56,2920
2015-12-26 03:00:00 2457382,625000 -03,0087 +00,1428 +00,1139 -00,2767 -01,7231 -03,5198 -01,5756 -01,9453 -04,1903 -02,2238 +02,5684 +05,2577 -01,2251 +03,7923 +07,7606 +20,3532 +01,8812 +03,8459 +19,7681 +07,9541 +16,2773 +02,8084 -14,0419 -56,3103
2015-12-26 06:00:00 2457382,750000 -02,0829 -00,9321 -01,9777 +01,9054 -01,5080 -03,0799 +00,4248 -02,0617 -04,4039 -03,7830 +02,1899 +04,4828 -02,6986 +03,6420 +07,4526 +20,1278 +02,2918 +04,6860 +19,2470 +08,2296 +16,8412 +03,3752 -13,9318 -56,3231
2015-12-26 09:00:00 2457382,875000 +00,2736 -01,3716 -02,7201 +03,4704 -00,8049 -01,6434 +02,3528 -01,8269 -03,8670 -05,0354 +01,6337 +03,3442 -04,0909 +03,3822 +06,9204 +19,8580 +02,6974 +05,5157 +18,7064 +08,4966 +17,3880 +03,9417 -13,8204 -56,3304
2015-12-26 12:00:00 2457383,000000 +02,4616 -00,9035 -01,6622 +03,9123 +00,1588 +00,3253 +03,8797 -01,2807 -02,6712 -05,8794 +00,9448 +01,9344 -05,3603 +03,0206 +06,1799 +19,5444 +03,0970 +06,3333 +18,1470 +08,7551 +17,9172 +04,5079 -13,7078 -56,3322
2015-12-26 15:00:00 2457383,125000 +03,0908 +00,1424 +00,4589 +03,0937 +01,0716 +02,1897 +04,7454 -00,5163 -01,0202 -06,2464 +00,1792 +00,3676 -06,4683 +02,5681 +05,2534 +19,1877 +03,4898 +07,1369 +17,5694 +09,0048 +18,4283 +05,0736 -13,5939 -56,3285
2015-12-26 18:00:00 2457383,250000 +01,7950 +01,1004 +02,2953 +01,2850 +01,6420 +03,3543 +04,8023 +00,3361 +00,8046 -06,1062 -00,6012 -01,2289 -07,3818 +02,0381 +04,1688 +18,7886 +03,8749 +07,9247 +16,9742 +09,2455 +18,9210 +05,6389 -13,4787 -56,3194
2015-12-26 21:00:00 2457383,375000 -00,6252 +01,3632 +02,6819 -00,9324 +01,6912 +03,4543 +04,0411 +01,1312 +02,4922 -05,4694 -01,3328 -02,7255 -08,0730 +01,4467 +02,9586 +18,3479 +04,2514 +08,6949 +16,3623 +09,4770 +19,3948 +06,2036 -13,3623 -56,3049
2015-12-27 00:00:00 2457383,500000 -02,6248 +00,7361 +01,3189 -02,8560 +01,2066 +02,4637 +02,5915 +01,7335 +03,7551 -04,3870 -01,9559 -04,0001 -08,5210 +00,8116 +01,6593 +17,8666 +04,6185 +09,4458 +15,7341 +09,6991 +19,8494 +06,7678 -13,2447 -56,2848
2015-12-27 03:00:00 2457383,625000 -02,8374 -00,3876 -00,9321 -03,8801 +00,3417 +00,6971 +00,7004 +02,0406 +04,3781 -02,9467 -02,4196 -04,9483 -08,7124 +00,1519 +00,3100 +17,3456 +04,9754 +10,1757 +15,0905 +09,9116 +20,2843 +07,3313 -13,1258 -56,2594
2015-12-27 06:00:00 2457383,750000 -01,0940 -01,2450 -02,5412 -03,6790 -00,6310 -01,2892 -01,3099 +02,0001 +04,2551 -01,2654 -02,6855 -05,4920 -08,6414 -00,5125 -01,0485 +16,7860 +05,3212 +10,8830 +14,4321 +10,1144 +20,6992 +07,8941 -13,0058 -56,2284
2015-12-27 09:00:00 2457383,875000 +01,3988 -01,2629 -02,4362 -02,3093 -01,4030 -02,8651 -03,0972 +01,6187 +03,4069 +00,5195 -02,7315 -05,5861 -08,3099 -01,1615 -02,3755 +16,1889 +05,6551 +11,5659 +13,7595 +10,3072 +21,0939 +08,4563 -12,8846 -56,1921
2015-12-27 12:00:00 2457384,000000 +02,9940 -00,4583 -00,7444 -00,2010 -01,7258 -03,5234 -04,3569 +00,9616 +01,9783 +02,2617 -02,5535 -05,2222 -07,7281 -01,7757 -03,6309 +15,5557 +05,9764 +12,2230 +13,0736 +10,4901 +21,4679 +09,0176 -12,7622 -56,1503
2015-12-27 15:00:00 2457384,125000 +02,7118 +00,6369 +01,4200 +01,9714 -01,4922 -03,0459 -04,8743 +00,1404 +00,2125 +03,8181 -02,1659 -04,4297 -06,9134 -02,3365 -04,7769 +14,8876 +06,2844 +12,8527 +12,3750 +10,6626 +21,8209 +09,5780 -12,6386 -56,1031
2015-12-27 18:00:00 2457384,250000 +00,7404 +01,3340 +02,6968 +03,5052 -00,7756 -01,5826 -04,5611 -00,7049 -01,5894 +05,0608 -01,6003 -03,2732 -05,8905 -02,8270 -05,7790 +14,1861 +06,5782 +13,4534 +11,6643 +10,8249 +22,1527 +10,1376 -12,5139 -56,0505
2015-12-27 21:00:00 2457384,375000 -01,6937 +01,1776 +02,2486 +03,9048 +00,1921 +00,3930 -03,4704 -01,4303 -03,1205 +05,8874 -00,9032 -01,8479 -04,6901 -03,2325 -06,6072 +13,4526 +06,8571 +14,0238 +10,9424 +10,9766 +22,4629 +10,6962 -12,3880 -55,9925
2015-12-28 00:00:00 2457384,500000 -02,9906 +00,2400 +00,3104 +03,0464 +01,0982 +02,2427 -01,7882 -01,9120 -04,1197 +06,2305 -00,1319 -00,2708 -03,3484 -03,5407 -07,2365 +12,6887 +07,1206 +14,5624 +10,2099 +11,1177 +22,7514 +11,2538 -12,2610 -55,9291
2015-12-28 03:00:00 2457384,625000 -02,2343 -00,8603 -01,8357 +01,2132 +01,6533 +03,3757 +00,1988 -02,0680 -04,4169 +06,0622 +00,6501 +01,3286 -01,9060 -03,7424 -07,6482 +11,8960 +07,3679 +15,0680 +09,4676 +11,2480 +23,0178 +11,8103 -12,1330 -55,8603
2015-12-28 06:00:00 2457384,750000 +00,0589 -01,3728 -02,7264 -01,0057 +01,6838 +03,4374 +02,1520 -01,8716 -03,9615 +05,3972 +01,3789 +02,8190 -00,4062 -03,8315 -07,8298 +11,0762 +07,5985 +15,5392 +08,7161 +11,3675 +23,2620 +12,3657 -12,0038 -55,7861
2015-12-28 09:00:00 2457384,875000 +02,3253 -00,9728 -01,8045 -02,9079 +01,1828 +02,4140 +03,7382 -01,3562 -02,8310 +04,2905 +01,9948 +04,0787 +01,1058 -03,8055 -07,7761 +10,2312 +07,8117 +15,9750 +07,9562 +11,4760 +23,4837 +12,9200 -11,8735 -55,7066
2015-12-28 12:00:00 2457385,000000 +03,1144 +00,0517 +00,2758 -03,8941 +00,3091 +00,6302 +04,6873 -00,6098 -01,2181 +02,8336 +02,4479 +05,0053 +02,5846 -03,6650 -07,4888 +09,3627 +08,0071 +16,3740 +07,1887 +11,5735 +23,6827 +13,4730 -11,7422 -55,6217
2015-12-28 15:00:00 2457385,125000 +01,9622 +01,0451 +02,1863 -03,6505 -00,6622 -01,3521 +04,8376 +00,2406 +00,6024 +01,1456 +02,7013 +05,5237 +03,9857 -03,4145 -06,9765 +08,4727 +08,1840 +16,7354 +06,4142 +11,6597 +23,8587 +14,0248 -11,6098 -55,5316
2015-12-28 18:00:00 2457385,250000 -00,4171 +01,3803 +02,7198 -02,2472 -01,4229 -02,9040 +04,1637 +01,0499 +02,3201 -00,6356 +02,7349 +05,5925 +05,2670 -03,0614 -06,2547 +07,5631 +08,3420 +17,0581 +05,6336 +11,7348 +24,0118 +14,5752 -11,4764 -55,4360
2015-12-28 21:00:00 2457385,375000 -02,5131 +00,8185 +01,4870 -00,1250 -01,7279 -03,5257 +02,7804 +01,6804 +03,6425 -02,3652 +02,5463 +05,2067 +06,3901 -02,6163 -05,3453 +06,6360 +08,4807 +17,3412 +04,8475 +11,7984 +24,1416 +15,1242 -11,3420 -55,3352
2015-12-29 00:00:00 2457385,500000 -02,9034 -00,2937 -00,7439 +02,0367 -01,4757 -03,0106 +00,9236 +02,0246 +04,3441 -03,9030 +02,1509 +04,3981 +07,3213 -02,0927 -04,2754 +05,6934 +08,5997 +17,5840 +04,0567 +11,8507 +24,2480 +15,6719 -11,2065 -55,2291
2015-12-29 03:00:00 2457385,625000 -01,2925 -01,2036 -02,4615 +03,5388 -00,7458 -01,5212 -01,0906 +02,0239 +04,3054 -05,1242 +01,5810 +03,2328 +08,0328 -01,5064 -03,0773 +04,7376 +08,6985 +17,7856 +03,2620 +11,8915 +24,3309 +16,2180 -11,0701 -55,1177
2015-12-29 06:00:00 2457385,750000 +01,2043 -01,2991 -02,5127 +03,8958 +00,2254 +00,4608 -02,9191 +01,6784 +03,5331 -05,9298 +00,8827 +01,8052 +08,5033 -00,8748 -01,7869 +03,7706 +08,7770 +17,9454 +02,4641 +11,9207 +24,3902 +16,7626 -10,9326 -55,0011
2015-12-29 09:00:00 2457385,875000 +02,9266 -00,5447 -00,9199 +02,9979 +01,1244 +02,2949 -04,2503 +01,0469 +02,1587 -06,2544 +00,1126 +00,2312 +08,7187 -00,2171 -00,4429 +02,7947 +08,8348 +18,0629 +01,6638 +11,9384 +24,4257 +17,3056 -10,7942 -54,8792
2015-12-29 12:00:00 2457386,000000 +02,8091 +00,5559 +01,2580 +01,1409 +01,6641 +03,3958 -04,8574 +00,2368 +00,4165 -06,0709 -00,6667 -01,3616 +08,6725 +00,4472 +00,9143 +01,8122 +08,8716 +18,1376 +00,8618 +11,9444 +24,4374 +17,8470 -10,6548 -54,7521
2015-12-29 15:00:00 2457386,125000 +00,9428 +01,3096 +02,6508 -01,0789 +01,6758 +03,4192 -04,6367 -00,6138 -01,3967 -05,3936 -01,3920 -02,8436 +08,3663 +01,0980 +02,2441 +00,8254 +08,8874 +18,1692 +00,0591 +11,9387 +24,4252 +18,3867 -10,5145 -54,6197
2015-12-29 18:00:00 2457386,250000 -01,5139 +01,2286 +02,3546 -02,9588 +01,1586 +02,3633 -03,6257 -01,3600 -02,9718 -04,2769 -02,0039 -04,0939 +07,8092 +01,7159 +03,5065 -00,1634 +08,8820 +18,1573 -00,7438 +11,9214 +24,3891 +18,9246 -10,3733 -54,4822
2015-12-29 21:00:00 2457386,375000 -02,9573 +00,3363 +00,5049 -03,9067 +00,2763 +00,5630 -01,9967 -01,8746 -04,0404 -02,8111 -02,4524 -05,0101 +07,0179 +02,2823 +04,6638 -01,1519 +08,8552 +18,1019 -01,5460 +11,8923 +24,3289 +19,4608 -10,2311 -54,3395
2015-12-30 00:00:00 2457386,500000 -02,3742 -00,7839 -01,6845 -03,6207 -00,6932 -01,4146 -00,0273 -02,0697 -04,4205 -01,1154 -02,7004 -05,5168 +06,0161 +02,7803 +05,6810 -02,1376 +08,8071 +18,0029 -02,3467 +11,8515 +24,2447 +19,9952 -10,0880 -54,1916
2015-12-30 03:00:00 2457386,625000 -00,1563 -01,3673 -02,7192 -02,1842 -01,4423 -02,9419 +01,9467 -01,9122 -04,0473 +00,6716 -02,7273 -05,5717 +04,8339 +03,1948 +06,5277 -03,1181 +08,7378 +17,8603 -03,1450 +11,7989 +24,1365 +20,5276 -09,9441 -54,0386
2015-12-30 06:00:00 2457386,750000 +02,1781 -01,0379 -01,9384 -00,0489 -01,7293 -03,5267 +03,5888 -01,4288 -02,9844 +02,4035 -02,5305 -05,1697 +03,5066 +03,5134 +07,1784 -04,0911 +08,6471 +17,6743 -03,9403 +11,7346 +24,0042 +21,0581 -09,7993 -53,8805
2015-12-30 09:00:00 2457386,875000 +03,1239 -00,0396 +00,0918 +02,1014 -01,4586 -02,9742 +04,6192 -00,7020 -01,4130 +03,9379 -02,1258 -04,3433 +02,0740 +03,7264 +07,6134 -05,0542 +08,5354 +17,4451 -04,7317 +11,6585 +23,8479 +21,5867 -09,6536 -53,7172
2015-12-30 12:00:00 2457387,000000 +02,1202 +00,9851 +02,0677 +03,5711 -00,7158 -01,4591 +04,8624 +00,1445 +00,3992 +05,1486 -01,5466 -03,1601 +00,5792 +03,8276 +07,8197 -06,0049 +08,4027 +17,1732 -05,5183 +11,5707 +23,6676 +22,1132 -09,5071 -53,5489
2015-12-30 15:00:00 2457387,125000 -00,2075 +01,3909 +02,7447 +03,8853 +00,2588 +00,5284 +04,2771 +00,9663 +02,1433 +05,9362 -00,8402 -01,7172 -00,9331 +03,8137 +07,7909 -06,9409 +08,2494 +16,8589 -06,2994 +11,4712 +23,4633 +22,6376 -09,3597 -53,3755
2015-12-30 18:00:00 2457387,250000 -02,3891 +00,8970 +01,6470 +02,9482 +01,1502 +02,3464 +02,9631 +01,6235 +03,5222 +06,2362 -00,0648 -00,1334 -02,4173 +03,6852 +07,5278 -07,8597 +08,0756 +16,5030 -07,0742 +11,3600 +23,2352 +23,1599 -09,2115 -53,1971
2015-12-30 21:00:00 2457387,375000 -02,9543 -00,1980 -00,5523 +01,0681 +01,6742 +03,4148 +01,1444 +02,0041 +04,3008 +06,0244 +00,7158 +01,4614 -03,8288 +03,4458 +07,0382 -08,7591 +07,8818 +16,1061 -07,8418 +11,2372 +22,9834 +23,6800 -09,0626 -53,0136
2015-12-31 00:00:00 2457387,500000 -01,4844 -01,1561 -02,3694 -01,1517 +01,6672 +03,3998 -00,8692 +02,0433 +04,3465 +05,3190 +01,4378 +02,9364 -05,1252 +03,1027 +06,3368 -09,6367 +07,6683 +15,6690 -08,6014 +11,1029 +22,7079 +24,1979 -08,9128 -52,8252
2015-12-31 03:00:00 2457387,625000 +01,0040 -01,3293 -02,5770 -03,0087 +01,1339 +02,3118 -02,7349 +01,7344 +03,6515 +04,1785 +02,0421 +04,1712 -06,2674 +02,6662 +05,4447 -10,4902 +07,4356 +15,1927 -09,3521 +10,9570 +22,4088 +24,7135 -08,7623 -52,6318
2015-12-31 06:00:00 2457387,750000 +02,8458 -00,6289 -01,0910 -03,9179 +00,2434 +00,4955 -04,1347 +01,1299 +02,3342 +02,6968 +02,4797 +05,0653 -07,2211 +02,1493 +04,3887 -11,3174 +07,1841 +14,6782 -10,0931 +10,7997 +22,0864 +25,2269 -08,6110 -52,4334
2015-12-31 09:00:00 2457387,875000 +02,8937 +00,4722 +01,0906 -03,5895 -00,7240 -01,4767 -04,8300 +00,3327 +00,6192 +00,9953 +02,7152 +05,5463 -07,9573 +01,5676 +03,2005 -12,1161 +06,9146 +14,1267 -10,8236 +10,6310 +21,7408 +25,7378 -08,4590 -52,2301
2015-12-31 12:00:00 2457388,000000 +01,1403 +01,2792 +02,5926 -02,1203 -01,4611 -02,9788 -04,7023 -00,5213 -01,2012 -00,7872 +02,7297 +05,5760 -08,4538 +00,9386 +01,9158 -12,8843 +06,6274 +13,5394 -11,5427 +10,4511 +21,3721 +26,2463 -08,3062 -52,0219
2015-12-31 15:00:00 2457388,125000 -01,3272 +01,2738 +02,4487 +00,0273 -01,7300 -03,5263 -03,7731 -01,2867 -02,8170 -02,5058 +02,5224 +05,1525 -08,6958 +00,2812 +00,5735 -13,6197 +06,3235 +12,9177 -12,2496 +10,2600 +20,9807 +26,7524 -08,1527 -51,8088
2015-12-31 18:00:00 2457388,250000 -02,9089 +00,4310 +00,6962 +02,1654 -01,4409 -02,9366 -02,2007 -01,8329 -03,9526 -04,0211 +02,1103 +04,3106 -08,6757 -00,3848 -00,7860 -14,3205 +06,0033 +12,2631 -12,9433 +10,0578 +20,5667 +27,2560 -07,9986 -51,5908
2015-12-31 21:00:00 2457388,375000 -02,5019 -00,7033 -01,5248 +03,6021 -00,6853 -01,3964 -00,2532 -02,0669 -04,4147 -05,2103 +01,5269 +03,1191 -08,3942 -01,0393 -02,1219 -14,9846 +05,6678 +11,5771 -13,6231 +09,8447 +20,1303 +27,7570 -07,8437 -51,3680
2016-01-01 00:00:00 2457388,500000 -00,3708 -01,3551 -02,6986 +03,8734 +00,2921 +00,5960 +01,7375 -01,9487 -04,1244 -05,9770 +00,8196 +01,6745 -07,8598 -01,6626 -03,3938 -15,6104 +05,3177 +10,8615 -14,2881 +09,6208 +19,6720 +28,2554 -07,6882 -51,1404
2016-01-01 03:00:00 2457388,625000 +02,0206 -01,0985 -02,0631 +02,8973 +01,1757 +02,3970 +03,4319 -01,4983 -03,1313 -06,2586 +00,0456 +00,0940 -07,0885 -02,2359 -04,5635 -16,1961 +04,9538 +10,1178 -14,9374 +09,3863 +19,1919 +28,7512 -07,5320 -50,9080
2016-01-01 06:00:00 2457388,750000 +03,1195 -00,1311 -00,0924 +00,9947 +01,6838 +03,4325 +04,5414 -00,7926 -01,6046 -06,0318 -00,7322 -01,4940 -06,1036 -02,7419 -05,5957 -16,7400 +04,5772 +09,3481 -15,5702 +09,1413 +18,6904 +29,2443 -07,3752 -50,6709
2016-01-01 09:00:00 2457388,875000 +02,2683 +00,9206 +01,9400 -01,2243 +01,6578 +03,3790 +04,8768 +00,0481 +00,1955 -05,3143 -01,4506 -02,9605 -04,9349 -03,1655 -06,4595 -17,2407 +04,1886 +08,5542 -16,1856 +08,8860 +18,1679 +29,7347 -07,2178 -50,4290
2016-01-01 12:00:00 2457389,000000 +00,0025 +01,3952 +02,7565 -03,0576 +01,1087 +02,2592 +04,3813 +00,8806 +01,9623 -04,1638 -02,0509 -04,1857 -03,6176 -03,4938 -07,1288 -17,6967 +03,7891 +07,7381 -16,7826 +08,6205 +17,6248 +30,2223 -07,0598 -50,1824
2016-01-01 15:00:00 2457389,125000 -02,2534 +00,9711 +01,7984 -03,9276 +00,2102 +00,4278 +03,1393 +01,5630 +03,3946 -02,6733 -02,4839 -05,0693 -02,1913 -03,7170 -07,5837 -18,1068 +03,3797 +06,9018 -17,3606 +08,3452 +17,0614 +30,7071 -06,9011 -49,9312
2016-01-01 18:00:00 2457389,250000 -02,9900 -00,1010 -00,3583 -03,5568 -00,7547 -01,5383 +01,3626 +01,9792 +04,2484 -00,9641 -02,7137 -05,5384 -00,6990 -03,8284 -07,8105 -18,4697 +02,9615 +06,0477 -17,9185 +08,0601 +16,4783 +31,1890 -06,7419 -49,6752
2016-01-01 21:00:00 2457389,375000 -01,6689 -01,1026 -02,2653 -02,0555 -01,4794 -03,0146 -00,6462 +02,0582 +04,3782 +00,8240 -02,7213 -05,5539 +00,8142 -03,8247 -07,8024 -18,7845 +02,5354 +05,1777 -18,4555 +07,7655 +15,8758 +31,6680 -06,5821 -49,4147
2016-01-02 00:00:00 2457389,500000 +00,7988 -01,3533 -02,6290 +00,1037 -01,7300 -03,5247 -02,5450 +01,7865 +03,7619 +02,5444 -02,5056 -05,1139 +02,3030 -03,7060 -07,5599 -19,0502 +02,1027 +04,2942 -18,9708 +07,4618 +15,2546 +32,1441 -06,4218 -49,1496
2016-01-02 03:00:00 2457389,625000 +02,7521 -00,7106 -01,2570 +02,2287 -01,4226 -02,8979 -04,0103 +01,2104 +02,5045 +04,0558 -02,0842 -04,2540 +03,7226 -03,4760 -07,0903 -19,2661 +01,6644 +03,3995 -19,4635 +07,1490 +14,6150 +32,6172 -06,2610 -48,8799
2016-01-02 06:00:00 2457389,750000 +02,9652 +00,3863 +00,9187 +03,6318 -00,6546 -01,3330 -04,7923 +00,4280 +00,8204 +05,2338 -01,4915 -03,0446 +05,0302 -03,1415 -06,4078 -19,4315 +01,2217 +02,4960 -19,9327 +06,8275 +13,9578 +33,0873 -06,0996 -48,6057
2016-01-02 09:00:00 2457389,875000 +01,3322 +01,2430 +02,5227 +03,8599 +00,3253 +00,6634 -04,7577 -00,4276 -01,0035 +05,9816 -00,7763 -01,5851 +06,1868 -02,7127 -05,5330 -19,5460 +00,7757 +01,5858 -20,3777 +06,4977 +13,2835 +33,5543 -05,9377 -48,3269
2016-01-02 12:00:00 2457390,000000 -01,1346 +01,3131 +02,5306 +02,8453 +01,2007 +02,4469 -03,9122 -01,2105 -02,6564 +06,2381 +00,0027 +00,0046 +07,1575 -02,2024 -04,4921 -19,6093 +00,3276 +00,6715 -20,7975 +06,1597 +12,5927 +34,0182 -05,7754 -48,0437
2016-01-02 15:00:00 2457390,125000 -02,8458 +00,5238 +00,8835 +00,9208 +01,6927 +03,4489 -02,3998 -01,7873 -03,8565 +05,9828 +00,7814 +01,5939 +07,9134 -01,6261 -03,3164 -19,6210 -00,1214 -00,2445 -21,1914 +05,8140 +11,8860 +34,4789 -05,6125 -47,7560
2016-01-02 18:00:00 2457390,250000 -02,6166 -00,6189 -01,3575 -01,2965 +01,6478 +03,3571 -00,4782 -02,0595 -04,3994 +05,2373 +01,4961 +03,0526 +08,4319 -01,0010 -02,0412 -19,5813 -00,5701 -01,1599 -21,5585 +05,4608 +11,1644 +34,9365 -05,4493 -47,4640
2016-01-02 21:00:00 2457390,375000 -00,5835 -01,3362 -02,6645 -03,1054 +01,0830 +02,2058 +01,5248 -01,9808 -04,1926 +04,0634 +02,0884 +04,2616 +08,6973 -00,3459 -00,7049 -19,4901 -01,0174 -02,0722 -21,8981 +05,1006 +10,4283 +35,3908 -05,2855 -47,1675
2016-01-03 00:00:00 2457390,500000 +01,8537 -01,1543 -02,1780 -03,9359 +00,1769 +00,3597 +03,2679 -01,5645 -03,2713 +02,5578 +02,5101 +05,1225 +08,7019 +00,3196 +00,6526 -19,3478 -01,4621 -02,9791 -22,2093 +04,7336 +09,6787 +35,8418 -05,1214 -46,8667
2016-01-03 03:00:00 2457390,625000 +03,1009 -00,2222 -00,2759 -03,5228 -00,7851 -01,5995 +04,4539 -00,8816 -01,7925 +00,8437 +02,7273 +05,5658 +08,4455 +00,9755 +01,9905 -19,1547 -01,9031 -03,8781 -22,4915 +04,3604 +08,9163 +36,2895 -04,9568 -46,5616
2016-01-03 06:00:00 2457390,750000 +02,4060 +00,8518 +01,8039 -01,9898 -01,4972 -03,0494 +04,8808 -00,0485 -00,0083 -00,9390 +02,7226 +05,5562 +07,9357 +01,6021 +03,2686 -18,9114 -02,3391 -04,7670 -22,7438 +03,9814 +08,1421 +36,7339 -04,7919 -46,2521
2016-01-03 09:00:00 2457390,875000 +00,2120 +01,3930 +02,7554 +00,1801 -01,7294 -03,5217 +04,4760 +00,7929 +01,7773 -02,6455 +02,4966 +05,0950 +07,1880 +02,1806 +04,4487 -18,6185 -02,7690 -05,6433 -22,9655 +03,5969 +07,3568 +37,1749 -04,6266 -45,9385
2016-01-03 12:00:00 2457391,000000 -02,1070 +01,0406 +01,9403 +02,2912 -01,4036 -02,8580 +03,3086 +01,4991 +03,2600 -04,1374 +02,0680 +04,2202 +06,2247 +02,6937 +05,4952 -18,2769 -03,1917 -06,5049 -23,1560 +03,2074 +06,5614 +37,6125 -04,4609 -45,6205
2016-01-03 15:00:00 2457391,125000 -03,0103 -00,0034 -00,1628 +03,6601 -00,6234 -01,2691 +01,5776 +01,9500 +04,1871 -05,2937 +01,4715 +03,0030 +05,0746 +03,1259 +06,3768 -17,8875 -03,6062 -07,3495 -23,3145 +02,8134 +05,7570 +38,0466 -04,2948 -45,2985
2016-01-03 18:00:00 2457391,250000 -01,8448 -01,0434 -02,1498 +03,8450 +00,3585 +00,7307 -00,4221 +02,0686 +04,4006 -06,0207 +00,7555 +01,5422 +03,7722 +03,4643 +07,0668 -17,4514 -04,0113 -08,1749 -23,4405 +02,4153 +04,9444 +38,4772 -04,1285 -44,9722
2016-01-03 21:00:00 2457391,375000 +00,5896 -01,3710 -02,6682 +02,7921 +01,2254 +02,4959 -02,3500 +01,8348 +03,8642 -06,2591 -00,0219 -00,0437 +02,3566 +03,6986 +07,5446 -16,9698 -04,4060 -08,9790 -23,5333 +02,0138 +04,1248 +38,9042 -03,9618 -44,6418
2016-01-04 00:00:00 2457391,500000 +02,6457 -00,7895 -01,4171 +00,8464 +01,7010 +03,4641 -03,8776 +01,2883 +02,6693 -05,9889 -00,7977 -01,6261 +00,8703 +03,8219 +07,7956 -16,4442 -04,7893 -09,7598 -23,5924 +01,6094 +03,2993 +39,3277 -03,7948 -44,3074
2016-01-04 03:00:00 2457391,625000 +03,0235 +00,2984 +00,7430 -01,3684 +01,6372 +03,3338 -04,7445 +00,5222 +01,0195 -05,2315 -01,5087 -03,0761 -00,6422 +03,8303 +07,8123 -15,8758 -05,1603 -10,5153 -23,6173 +01,2024 +02,4688 +39,7476 -03,6275 -43,9688
2016-01-04 06:00:00 2457391,750000 +01,5176 +01,2012 +02,4416 -03,1521 +01,0568 +02,1515 -04,8029 -00,3330 -00,8040 -04,0476 -02,0968 -04,2754 -02,1354 +03,7235 +07,5941 -15,2664 -05,5179 -11,2435 -23,6074 +00,7937 +01,6348 +40,1638 -03,4600 -43,6263
2016-01-04 09:00:00 2457391,875000 -00,9370 +01,3461 +02,6001 -03,9428 +00,1434 +00,2914 -04,0428 -01,1317 -02,4904 -02,5332 -02,5138 -05,1257 -03,5644 +03,5047 +07,1473 -14,6176 -05,8613 -11,9428 -23,5623 +00,3837 +00,7982 +40,5764 -03,2922 -43,2798
2016-01-04 12:00:00 2457392,000000 -02,7685 +00,6141 +01,0657 -03,4875 -00,8153 -01,6601 -02,5934 -01,7377 -03,7524 -00,8116 -02,7253 -05,5568 -04,8862 +03,1805 +06,4855 -13,9311 -06,1897 -12,6113 -23,4817 -00,0270 -00,0397 +40,9852 -03,1242 -42,9293
2016-01-04 15:00:00 2457392,125000 -02,7179 -00,5311 -01,1835 -01,9233 -01,5144 -03,0830 -00,7020 -02,0476 -04,3749 +00,9765 -02,7134 -05,5327 -06,0611 +02,7604 +05,6285 -13,2089 -06,5023 -13,2475 -23,3652 -00,4378 -00,8775 +41,3903 -02,9559 -42,5749
2016-01-04 18:00:00 2457392,250000 -00,7934 -01,3107 -02,6173 +00,2567 -01,7281 -03,5174 +01,3091 -02,0086 -04,2518 +02,6844 -02,4790 -05,0547 -07,0535 +02,2572 +04,6019 -12,4528 -06,7983 -13,8499 -23,2125 -00,8479 -01,7140 +41,7916 -02,7875 -42,2167
2016-01-04 21:00:00 2457392,375000 +01,6779 -01,2049 -02,2826 +02,3530 -01,3841 -02,8170 +03,0970 -01,6273 -03,4041 +04,1717 -02,0409 -04,1617 -07,8336 +01,6860 +03,4368 -11,6650 -07,0769 -14,4169 -23,0234 -01,2568 -02,5479 +42,1891 -02,6188 -41,8546
2016-01-05 00:00:00 2457392,500000 +03,0685 -00,3126 -00,4580 +03,6872 -00,5920 -01,2045 +04,3570 -00,9686 -01,9763 +05,3161 -01,4351 -02,9268 -08,3777 +01,0638 +02,1681 -10,8476 -07,3377 -14,9473 -22,7978 -01,6638 -03,3778 +42,5828 -02,4500 -41,4887
2016-01-05 03:00:00 2457392,625000 +02,5328 +00,7792 +01,6601 +03,8286 +00,3917 +00,7978 +04,8743 -00,1449 -00,2118 +06,0236 -00,7114 -01,4514 -08,6695 +00,4095 +00,8342 -10,0027 -07,5798 -15,4399 -22,5356 -02,0682 -04,2023 +42,9726 -02,2810 -41,1190
2016-01-05 06:00:00 2457392,750000 +00,4200 +01,3844 +02,7415 +02,7377 +01,2496 +02,5441 +04,5610 +00,7034 +01,5889 +06,2363 +00,0707 +00,1432 -08,7000 -00,2572 -00,5249 -09,1325 -07,8029 -15,8936 -22,2367 -02,4693 -05,0201 +43,3584 -02,1119 -40,7456
2016-01-05 09:00:00 2457392,875000 -01,9505 +01,1052 +02,0722 +00,7716 +01,7086 +03,4781 +03,4706 +01,4319 +03,1187 +05,9373 +00,8469 +01,7260 -08,4684 -00,9163 -01,8682 -08,2393 -08,0064 -16,3074 -21,9013 -02,8664 -05,8296 +43,7404 -01,9426 -40,3685
2016-01-05 12:00:00 2457393,000000 -03,0153 +00,0945 +00,0330 -01,4399 +01,6259 +03,3093 +01,7889 +01,9164 +04,1170 +05,1520 +01,5538 +03,1675 -07,9816 -01,5479 -03,1551 -07,3256 -08,1899 -16,6804 -21,5294 -03,2589 -06,6296 +44,1183 -01,7733 -39,9878
2016-01-05 15:00:00 2457393,125000 -02,0114 -00,9788 -02,0235 -03,1978 +01,0301 +02,0963 -00,1974 +02,0745 +04,4136 +03,9453 +02,1335 +04,3498 -07,2542 -02,1330 -04,3470 -06,3935 -08,3530 -17,0119 -21,1213 -03,6460 -07,4184 +44,4923 -01,6038 -39,6034
2016-01-05 18:00:00 2457393,250000 +00,3774 -01,3822 -02,6943 -03,9482 +00,1098 +00,2229 -02,1502 +01,8790 +03,9581 +02,4166 +02,5391 +05,1769 -06,3083 -02,6539 -05,4080 -05,4456 -08,4954 -17,3011 -20,6773 -04,0269 -08,1947 +44,8622 -01,4343 -39,2155
2016-01-05 21:00:00 2457393,375000 +02,5272 -00,8650 -01,5705 -03,4507 -00,8452 -01,7203 -03,7367 +01,3634 +02,8281 +00,6909 +02,7378 +05,5821 -05,1722 -03,0950 -06,3061 -04,4842 -08,6168 -17,5476 -20,1977 -04,4010 -08,9569 +45,2281 -01,2647 -38,8240
2016-01-06 00:00:00 2457393,500000 +03,0682 +00,2089 +00,5643 -01,8559 -01,5311 -03,1156 -04,6866 +00,6154 +01,2161 -01,0910 +02,7137 +05,5330 -03,8804 -03,4429 -07,0143 -03,5117 -08,7170 -17,7509 -19,6831 -04,7675 -09,7037 +45,5898 -01,0950 -38,4290
2016-01-06 03:00:00 2457393,625000 +01,6957 +01,1539 +02,3496 +00,3332 -01,7261 -03,5118 -04,8379 -00,2377 -00,6031 -02,7843 +02,4691 +05,0343 -02,4718 -03,6872 -07,5115 -02,5307 -08,7958 -17,9108 -19,1339 -05,1258 -10,4335 +45,9475 -00,9253 -38,0306
2016-01-06 06:00:00 2457393,750000 -00,7356 +01,3730 +02,6570 +02,4140 -01,3640 -02,7748 -04,1646 -01,0504 -02,3195 -04,2517 +02,0241 +04,1269 -00,9887 -03,8206 -07,7828 -01,5434 -08,8531 -18,0270 -18,5508 -05,4751 -11,1449 +46,3010 -00,7556 -37,6287
2016-01-06 09:00:00 2457393,875000 -02,6775 +00,7015 +01,2421 +03,7128 -00,5602 -01,1394 -02,7813 -01,6843 -03,6406 -05,3744 +01,4148 +02,8847 +00,5241 -03,8391 -07,8201 -00,5524 -08,8890 -18,0994 -17,9346 -05,8146 -11,8365 +46,6503 -00,5859 -37,2234
2016-01-06 12:00:00 2457394,000000 -02,8051 -00,4404 -01,0037 +03,8108 +00,4248 +00,8648 -00,9239 -02,0313 -04,3412 -06,0611 +00,6906 +01,4085 +02,0212 -03,7422 -07,6223 +00,4399 -08,9034 -18,1280 -17,2861 -06,1438 -12,5068 +46,9954 -00,4162 -36,8148
2016-01-06 15:00:00 2457394,125000 -00,9994 -01,2787 -02,5569 +02,6822 +01,2734 +02,5914 +01,0910 -02,0321 -04,3019 -06,2558 -00,0898 -00,1821 +03,4575 -03,5328 -07,1955 +01,4311 -08,8963 -18,1130 -16,6062 -06,4619 -13,1546 +47,3363 -00,2465 -36,4029
2016-01-06 18:00:00 2457394,250000 +01,4941 -01,2502 -02,3764 +00,6964 +01,7156 +03,4908 +02,9199 -01,6865 -03,5296 -05,9422 -00,8630 -01,7578 +04,7898 -03,2172 -06,5526 +02,4189 -08,8678 -18,0546 -15,8959 -06,7682 -13,7783 +47,6730 -00,0768 -35,9878
2016-01-06 21:00:00 2457394,375000 +03,0222 -00,4019 -00,6377 -01,5110 +01,6139 +03,2835 +04,2509 -01,0536 -02,1557 -05,1450 -01,5661 -03,1904 +05,9783 -02,8051 -05,7130 +03,4009 -08,8182 -17,9531 -15,1564 -07,0621 -14,3767 +48,0053 +00,0927 -35,5694
2016-01-07 00:00:00 2457394,500000 +02,6480 +00,7030 +01,5091 -03,2423 +01,0030 +02,0402 +04,8575 -00,2411 -00,4145 -03,9284 -02,1416 -04,3630 +06,9872 -02,3087 -04,7019 +04,3748 -08,7476 -17,8090 -14,3887 -07,3430 -14,9486 +48,3334 +00,2623 -35,1478
2016-01-07 03:00:00 2457394,625000 +00,6256 +01,3696 +02,7149 -03,9521 +00,0760 +00,1543 +04,6362 +00,6125 +01,3974 -02,3909 -02,5423 -05,1793 +07,7863 -01,7431 -03,5497 +05,3384 -08,6563 -17,6227 -13,5941 -07,6103 -15,4926 +48,6571 +00,4317 -34,7230
2016-01-07 06:00:00 2457394,750000 -01,7850 +01,1646 +02,1936 -03,4126 -00,8749 -01,7799 +03,6250 +01,3616 +02,9710 -00,6578 -02,7351 -05,5719 +08,3517 -01,1251 -02,2911 +06,2893 -08,5446 -17,3949 -12,7741 -07,8634 -16,0077 +48,9765 +00,6010 -34,2952
2016-01-07 09:00:00 2457394,875000 -03,0049 +00,1921 +00,2281 -01,7876 -01,5473 -03,1470 +01,9962 +01,8787 +04,0383 +01,1292 -02,7037 -05,5081 +08,6665 -00,4735 -00,9637 +07,2254 -08,4128 -17,1263 -11,9300 -08,1017 -16,4928 +49,2915 +00,7702 -33,8643
2016-01-07 12:00:00 2457395,000000 -02,1676 -00,9091 -01,8871 +00,4098 -01,7234 -03,5048 +00,0274 +02,0758 +04,4174 +02,8234 -02,4505 -04,9923 +08,7213 +00,1924 +00,3925 +08,1446 -08,2614 -16,8177 -11,0634 -08,3247 -16,9467 +49,6021 +00,9393 -33,4304
2016-01-07 15:00:00 2457395,125000 +00,1634 -01,3868 -02,7073 +02,4742 -01,3432 -02,7315 -01,9461 +01,9192 +04,0436 +04,2856 -01,9960 -04,0666 +08,5145 +00,8525 +01,7370 +09,0448 -08,0906 -16,4699 -10,1757 -08,5321 -17,3686 +49,9082 +01,1082 -32,9934
2016-01-07 18:00:00 2457395,250000 +02,3970 -00,9369 -01,7166 +03,7371 -00,5282 -01,0738 -03,5882 +01,4356 +02,9807 +05,3956 -01,3774 -02,8067 +08,0524 +01,4869 +03,0293 +09,9240 -07,9012 -16,0840 -09,2687 -08,7232 -17,7575 +50,2100 +01,2770 -32,5536
2016-01-07 21:00:00 2457395,375000 +03,0992 +00,1184 +00,3834 +03,7914 +00,4578 +00,9315 -04,6189 +00,7072 +01,4098 +06,0620 -00,6457 -01,3163 +07,3486 +02,0768 +04,2308 +10,7803 -07,6934 -15,6610 -08,3439 -08,8978 -18,1127 +50,5072 +01,4456 -32,1108
2016-01-08 00:00:00 2457395,500000 +01,8659 +01,1016 +02,2472 +02,6256 +01,2968 +02,6378 -04,8625 -00,1418 -00,4012 +06,2306 +00,1390 +00,2823 +06,4245 +02,6042 +05,3052 +11,6116 -07,4680 -15,2019 -07,4033 -09,0554 -18,4334 +50,8000 +01,6140 -31,6652
2016-01-08 03:00:00 2457395,625000 -00,5312 +01,3935 +02,7011 +00,6207 +01,7219 +03,5022 -04,2773 -00,9669 -02,1439 +05,8880 +00,9123 +01,8577 +05,3076 +03,0536 +06,2203 +12,4164 -07,2254 -14,7080 -06,4485 -09,1958 -18,7189 +51,0882 +01,7822 -31,2167
2016-01-08 06:00:00 2457395,750000 -02,5735 +00,7855 +01,4117 -01,5817 +01,6012 +03,2564 -02,9631 -01,6273 -03,5212 +05,0631 +01,6108 +03,2809 +04,0314 +03,4112 +06,9487 +13,1927 -06,9663 -14,1805 -05,4813 -09,3186 -18,9688 +51,3719 +01,9502 -30,7655
2016-01-08 09:00:00 2457395,875000 -02,8779 -00,3473 -00,8192 -03,2857 +00,9754 +01,9833 -01,1436 -02,0105 -04,2983 +03,8242 +02,1775 +04,4358 +02,6342 +03,6664 +07,4683 +13,9389 -06,6913 -13,6207 -04,5037 -09,4237 -19,1825 +51,6510 +02,1179 -30,3115
2016-01-08 12:00:00 2457396,000000 -01,2003 -01,2403 -02,4837 -03,9545 +00,0422 +00,0854 +00,8708 -02,0511 -04,3429 +02,2732 +02,5665 +05,2285 +01,1579 +03,8115 +07,7634 +14,6534 -06,4011 -13,0300 -03,5175 -09,5109 -19,3597 +51,9256 +02,2854 -29,8548
2016-01-08 15:00:00 2457396,125000 +01,3032 -01,2897 -02,4588 -03,3731 -00,9043 -01,8389 +02,7367 -01,7421 -03,6474 +00,5369 +02,7464 +05,5951 -00,3532 +03,8420 +07,8251 +15,3347 -06,0964 -12,4099 -02,5245 -09,5799 -19,5001 +52,1955 +02,4526 -29,3955
2016-01-08 18:00:00 2457396,250000 +02,9623 -00,4897 -00,8144 -01,7186 -01,5628 -03,1773 +04,1361 -01,1362 -02,3302 -01,2430 +02,7029 +05,5064 -01,8537 +03,7570 +07,6516 +15,9814 -05,7780 -11,7617 -01,5268 -09,6308 -19,6036 +52,4609 +02,6196 -28,9335
2016-01-08 21:00:00 2457396,375000 +02,7513 +00,6236 +01,3518 +00,4864 -01,7200 -03,4965 +04,8304 -00,3367 -00,6160 -02,9221 +02,4397 +04,9703 -03,2984 +03,5589 +07,2478 +16,5921 -05,4466 -11,0872 -00,5262 -09,6635 -19,6700 +52,7216 +02,7862 -28,4690
2016-01-09 00:00:00 2457396,500000 +00,8277 +01,3487 +02,6760 +02,5336 -01,3219 -02,6871 +04,7015 +00,5202 +01,2032 -04,3640 +01,9785 +04,0307 -04,6440 +03,2538 +06,6258 +17,1656 -05,1029 -10,3878 +00,4755 -09,6780 -19,6994 +52,9777 +02,9526 -28,0020
2016-01-09 03:00:00 2457396,625000 -01,6114 +01,2185 +02,3039 +03,7600 -00,4958 -01,0076 +03,7715 +01,2883 +02,8173 -05,4521 +01,3567 +02,7641 -05,8498 +02,8507 +05,8044 +17,7006 -04,7478 -09,6651 +01,4762 -09,6743 -19,6919 +53,2290 +03,1186 -27,5324
2016-01-09 06:00:00 2457396,750000 -02,9793 +00,2888 +00,4216 +03,7705 +00,4908 +00,9980 +02,1990 +01,8370 +03,9512 -06,0979 +00,6248 +01,2732 -06,8796 +02,3617 +04,8082 +18,1960 -04,3822 -08,9209 +02,4742 -09,6526 -19,6477 +53,4757 +03,2843 -27,0604
2016-01-09 09:00:00 2457396,875000 -02,3127 -00,8347 -01,7412 +02,5678 +01,3197 +02,6833 +00,2518 +02,0726 +04,4117 -06,2487 -00,1580 -00,3210 -07,7023 +01,8015 +03,6672 +18,6509 -04,0067 -08,1569 +03,4675 -09,6130 -19,5670 +53,7177 +03,4497 -26,5860
2016-01-09 12:00:00 2457397,000000 -00,0516 -01,3848 -02,7070 +00,5447 +01,7276 +03,5123 -01,7382 +01,9552 +04,1204 -05,8916 -00,9281 -01,8891 -08,2930 +01,1869 +02,4157 +19,0642 -03,6224 -07,3747 +04,4544 -09,5556 -19,4503 +53,9549 +03,6147 -26,1092
2016-01-09 15:00:00 2457397,125000 +02,2557 -01,0048 -01,8546 -01,6519 +01,5879 +03,2280 -03,4322 +01,5046 +03,1268 -05,0550 -01,6228 -03,3033 -08,6338 +00,5365 +01,0914 +19,4353 -03,2300 -06,5761 +05,4332 -09,4807 -19,2979 +54,1874 +03,7793 -25,6301
2016-01-09 18:00:00 2457397,250000 +03,1164 +00,0271 +00,2010 -03,3280 +00,9474 +01,9255 -04,5414 +00,7975 +01,6003 -03,8061 -02,1853 -04,4483 -08,7145 -00,1302 -00,2658 +19,7632 -02,8304 -05,7630 +06,4020 -09,3886 -19,1105 +54,4152 +03,9435 -25,1488
2016-01-09 21:00:00 2457397,375000 +02,0275 +01,0443 +02,1351 -03,9554 +00,0082 +00,0164 -04,8768 -00,0457 -00,1989 -02,2464 -02,5693 -05,2300 -08,5325 -00,7931 -01,6149 +20,0474 -02,4246 -04,9372 +07,3592 -09,2795 -18,8886 +54,6381 +04,1073 -24,6652
2016-01-10 00:00:00 2457397,500000 -00,3248 +01,4077 +02,7325 -03,3322 -00,9335 -01,8974 -04,3809 -00,8812 -01,9641 -00,5028 -02,7431 -05,5838 -08,0934 -01,4322 -02,9154 +20,2873 -02,0134 -04,1005 +08,3032 -09,1538 -18,6328 +54,8563 +04,2707 -24,1794
2016-01-10 03:00:00 2457397,625000 -02,4570 +00,8659 +01,5737 -01,6487 -01,5778 -03,2065 -03,1383 -01,5667 -03,3946 +01,2820 -02,6921 -05,4800 -07,4104 -02,0282 -04,1280 +20,4824 -01,5978 -03,2547 +09,2325 -09,0118 -18,3441 +55,0696 +04,4337 -23,6914
2016-01-10 06:00:00 2457397,750000 -02,9359 -00,2524 -00,6309 +00,5629 -01,7159 -03,4868 -01,3606 -01,9853 -04,2465 +02,9614 -02,4201 -04,9266 -06,5040 -02,5632 -05,2162 +20,6323 -01,1787 -02,4018 +10,1454 -08,8540 -18,0231 +55,2782 +04,5962 -23,2013
2016-01-10 09:00:00 2457397,875000 -01,3952 -01,1957 -02,3981 +02,5920 -01,3000 -02,6415 +00,6491 -02,0656 -04,3747 +04,3975 -01,9494 -03,9685 -05,4017 -03,0211 -06,1474 +20,7368 -00,7569 -01,5436 +11,0406 -08,6807 -17,6707 +55,4818 +04,7583 -22,7092
2016-01-10 12:00:00 2457398,000000 +01,1060 -01,3234 -02,5293 +03,7815 -00,4632 -00,9410 +02,5481 -01,7938 -03,7573 +05,4721 -01,3184 -02,6844 -04,1366 -03,3881 -06,8934 +20,7956 -00,3335 -00,6820 +11,9166 -08,4925 -17,2879 +55,6807 +04,9199 -22,2151
2016-01-10 15:00:00 2457398,125000 +02,8889 -00,5757 -00,9873 +03,7482 +00,5236 +01,0643 +04,0126 -01,2163 -02,4995 +06,0969 -00,5791 -01,1797 -02,7469 -03,6531 -07,4321 +20,8086 +00,0906 +00,1811 +12,7723 -08,2897 -16,8756 +55,8746 +05,0810 -21,7189
2016-01-10 18:00:00 2457398,250000 +02,8424 +00,5414 +01,1887 +02,5090 +01,3422 +02,7278 +04,7931 -00,4315 -00,8158 +06,2210 +00,2077 +00,4219 -01,2746 -03,8081 -07,7471 +20,7758 +00,5145 +01,0438 +13,6063 -08,0730 -16,4349 +56,0637 +05,2416 -21,2209
2016-01-10 21:00:00 2457398,375000 +01,0257 +01,3217 +02,6251 +00,4683 +01,7326 +03,5211 +04,7567 +00,4267 +01,0069 +05,8347 +00,9774 +01,9889 +00,2362 -03,8487 -07,8292 +20,6972 +00,9373 +01,9042 +14,4175 -07,8428 -15,9667 +56,2479 +05,4017 -20,7209
2016-01-11 00:00:00 2457398,500000 -01,4305 +01,2667 +02,4028 -01,7217 +01,5740 +03,1984 +03,9098 +01,2123 +02,6580 +04,9706 +01,6671 +03,3930 +01,7398 -03,7735 -07,6759 +20,5731 +01,3580 +02,7604 +15,2048 -07,5996 -15,4721 +56,4271 +05,5612 -20,2191
2016-01-11 03:00:00 2457398,625000 -02,9389 +00,3843 +00,6123 -03,3691 +00,9189 +01,8669 +02,3968 +01,7912 +03,8560 +03,7001 +02,2204 +04,5196 +03,1911 -03,5849 -07,2919 +20,4037 +01,7758 +03,6105 +15,9672 -07,3440 -14,9523 +56,6014 +05,7203 -19,7155
2016-01-11 06:00:00 2457398,750000 -02,4459 -00,7560 -01,5866 -03,9549 -00,0259 -00,0528 +00,4754 +02,0650 +04,3969 +02,1276 +02,5924 +05,2772 +04,5465 -03,2885 -06,6890 +20,1893 +02,1896 +04,4527 +16,7037 -07,0765 -14,4085 +56,7708 +05,8787 -19,2102
2016-01-11 09:00:00 2457398,875000 -00,2663 -01,3761 -02,6933 -03,2900 -00,9623 -01,9552 -01,5269 +01,9869 +04,1884 +00,3818 +02,7533 +05,6048 +05,7652 -02,8934 -05,8851 +19,9304 +02,5986 +05,2850 +17,4135 -06,7978 -13,8416 +56,9353 +06,0366 -18,7031
2016-01-11 12:00:00 2457399,000000 +02,1038 -01,0684 -01,9839 -01,5781 -01,5922 -03,2345 -03,2692 +01,5703 +03,2660 -01,3951 +02,6902 +05,4763 +06,8108 -02,4114 -04,9046 +19,6274 +03,0018 +06,1056 +18,0958 -06,5084 -13,2531 +57,0948 +06,1940 -18,1944
2016-01-11 15:00:00 2457399,125000 +03,1196 -00,0646 +00,0180 +00,6394 -01,7111 -03,4757 -04,4545 +00,8860 +01,7870 -03,0588 +02,4086 +04,9030 +07,6518 -01,8571 -03,7770 +19,2811 +03,3985 +06,9127 +18,7499 -06,2088 -12,6439 +57,2493 +06,3507 -17,6840
2016-01-11 18:00:00 2457399,250000 +02,1797 +00,9824 +02,0137 +02,6496 -01,2776 -02,5949 -04,8807 +00,0506 +00,0035 -04,4743 +01,9314 +03,9316 +08,2632 -01,2470 -02,5360 +18,8922 +03,7876 +07,7045 +19,3751 -05,8997 -12,0153 +57,3988 +06,5068 -17,1721
2016-01-11 21:00:00 2457399,375000 -00,1176 +01,4155 +02,7510 +03,8016 -00,4303 -00,8738 -04,4751 -00,7937 -01,7805 -05,5269 +01,2974 +02,6412 +08,6266 -00,5995 -01,2189 +18,4613 +04,1683 +08,4793 +19,9707 -05,5817 -11,3686 +57,5434 +06,6624 -16,6586
2016-01-12 00:00:00 2457399,500000 -02,3288 +00,9421 +01,7275 +03,7243 +00,5563 +01,1302 -03,3066 -01,5028 -03,2611 -06,1311 +00,5581 +01,1365 +08,7311 +00,0659 +00,1347 +17,9894 +04,5397 +09,2351 +20,5364 -05,2553 -10,7048 +57,6829 +06,8172 -16,1436
2016-01-12 03:00:00 2457399,625000 -02,9790 -00,1560 -00,4398 +02,4491 +01,3642 +02,7715 -01,5743 -01,9559 -04,1859 -06,2376 -00,2267 -00,4604 +08,5737 +00,7293 +01,4843 +17,4775 +04,9010 +09,9704 +21,0716 -04,9211 -10,0253 +57,8174 +06,9715 -15,6272
2016-01-12 06:00:00 2457399,750000 -01,5830 -01,1450 -02,3005 +00,3915 +01,7369 +03,5285 +00,4264 -02,0757 -04,3972 -05,8370 -00,9931 -02,0199 +08,1591 +01,3708 +02,7893 +16,9267 +05,2514 +10,6835 +21,5760 -04,5798 -09,3311 +57,9469 +07,1251 -15,1095
2016-01-12 09:00:00 2457399,875000 +00,9034 -01,3510 -02,5877 -01,7909 +01,5594 +03,1675 +02,3543 -01,8417 -03,8591 -04,9613 -01,6789 -03,4148 +07,4997 +01,9712 +04,0106 +16,3380 +05,5901 +11,3726 +22,0491 -04,2319 -08,6235 +58,0714 +07,2780 -14,5903
2016-01-12 12:00:00 2457400,000000 +02,8025 -00,6593 -01,1555 -03,4090 +00,8899 +01,8075 +03,8808 -01,2938 -02,6633 -03,6809 -02,2278 -04,5314 +06,6154 +02,5124 +05,1115 +15,7127 +05,9162 +12,0363 +22,4908 -03,8779 -07,9037 +58,1908 +07,4302 -14,0699
2016-01-12 15:00:00 2457400,125000 +02,9207 +00,4567 +01,0207 -03,9528 -00,0600 -00,1221 +04,7458 -00,5255 -01,0136 -02,0997 -02,5947 -05,2778 +05,5325 +02,9781 +06,0589 +15,0521 +06,2291 +12,6729 +22,9008 -03,5186 -07,1729 +58,3052 +07,5817 -13,5481
2016-01-12 18:00:00 2457400,250000 +01,2186 +01,2890 +02,5625 -03,2464 -00,9909 -02,0124 +04,8019 +00,3324 +00,8088 -00,3466 -02,7493 -05,5923 +04,2837 +03,3544 +06,8244 +14,3577 +06,5279 +13,2809 +23,2789 -03,1543 -06,4321 +58,4145 +07,7326 -13,0252
2016-01-12 21:00:00 2457400,375000 -01,2434 +01,3091 +02,4899 -01,5067 -01,6060 -03,2612 +04,0397 +01,1336 +02,4934 +01,4348 -02,6786 -05,4484 +02,9062 +03,6300 +07,3848 +13,6307 +06,8119 +13,8588 +23,6251 -02,7858 -05,6825 +58,5188 +07,8827 -12,5011
2016-01-13 00:00:00 2457400,500000 -02,8839 +00,4779 +00,7995 +00,7157 -01,7056 -03,4633 +02,5893 +01,7416 +03,7529 +03,0983 -02,3880 -04,8575 +01,4414 +03,7965 +07,7233 +12,8729 +07,0805 +14,4054 +23,9393 -02,4135 -04,9254 +58,6180 +08,0321 -11,9759
2016-01-13 03:00:00 2457400,625000 -02,5666 -00,6733 -01,4243 +02,7063 -01,2545 -02,5472 +00,6977 +02,0529 +04,3728 +04,5072 -01,9011 -03,8675 -00,0667 +03,8489 +07,8296 +12,0859 +07,3331 +14,9191 +24,2214 -02,0380 -04,1617 +58,7121 +08,1807 -11,4496
2016-01-13 06:00:00 2457400,750000 -00,4797 -01,3607 -02,6663 +03,8202 -00,3971 -00,8062 -01,3128 +02,0144 +04,2475 +05,5456 -01,2581 -02,5597 -01,5727 +03,7856 +07,7004 +11,2712 +07,5688 +15,3988 +24,4715 -01,6599 -03,3925 +58,8011 +08,3286 -10,9223
2016-01-13 09:00:00 2457400,875000 +01,9421 -01,1273 -02,1039 +03,6989 +00,5888 +01,1959 -03,0996 +01,6326 +03,3982 +06,1281 -00,5117 -01,0416 -03,0315 +03,6084 +07,3395 +10,4308 +07,7873 +15,8432 +24,6896 -01,2796 -02,6190 +58,8850 +08,4757 -10,3940
2016-01-13 12:00:00 2457401,000000 +03,1090 -00,1562 -00,1649 +02,3881 +01,3857 +02,8141 -04,3584 +00,9726 +01,9697 +06,2074 +00,2767 +00,5620 -04,3991 +03,3226 +06,7577 +09,5664 +07,9879 +16,2511 +24,8760 -00,8977 -01,8422 +58,9639 +08,6221 -09,8648
2016-01-13 15:00:00 2457401,125000 +02,3220 +00,9162 +01,8837 +00,3145 +01,7406 +03,5347 -04,8744 +00,1466 +00,2056 +05,7775 +01,0423 +02,1196 -05,6344 +02,9368 +05,9724 +08,6799 +08,1700 +16,6215 +25,0306 -00,5147 -01,0631 +59,0376 +08,7676 -09,3347
2016-01-13 18:00:00 2457401,250000 +00,0897 +01,4169 +02,7569 -01,8595 +01,5441 +03,1354 -04,5597 -00,7044 -01,5936 +04,8745 +01,7226 +03,5035 -06,7001 +02,4624 +05,0072 +07,7733 +08,3332 +16,9534 +25,1537 -00,1310 -00,2827 +59,1063 +08,9124 -08,8038
2016-01-13 21:00:00 2457401,375000 -02,1897 +01,0139 +01,8724 -03,4476 +00,8606 +01,7472 -03,4677 -01,4356 -03,1211 +03,5730 +02,2620 +04,6010 -07,5640 +01,9138 +03,8912 +06,8487 +08,4771 +17,2459 +25,2455 +00,2528 +00,4979 +59,1698 +09,0563 -08,2720
2016-01-14 00:00:00 2457401,500000 -03,0069 -00,0587 -00,2469 -03,9492 -00,0942 -00,1914 -01,7844 -01,9223 -04,1166 +01,9799 +02,6168 +05,3229 -08,2001 +01,3075 +02,6580 +05,9081 +08,6011 +17,4980 +25,3064 +00,6362 +01,2779 +59,2282 +09,1994 -07,7395
2016-01-14 03:00:00 2457401,625000 -01,7628 -01,0886 -02,1914 -03,2015 -01,0191 -02,0689 +00,2030 -02,0813 -04,4105 +00,2255 +02,7584 +05,6110 -08,5892 +00,6617 +01,3447 +04,9536 +08,7050 +17,7091 +25,3364 +01,0188 +02,0563 +59,2815 +09,3417 -07,2063
2016-01-14 06:00:00 2457401,750000 +00,6963 -01,3724 -02,6336 -01,4346 -01,6192 -03,2868 +02,1559 -01,8856 -03,9527 -01,5472 +02,6756 +05,4428 -08,7194 -00,0041 -00,0091 +03,9874 +08,7884 +17,8786 +25,3361 +01,4002 +02,8321 +59,3297 +09,4831 -06,6725
2016-01-14 09:00:00 2457401,875000 +02,7033 -00,7403 -01,3183 +00,7920 -01,6995 -03,4496 +03,7411 -01,3685 -02,8212 -03,1943 +02,3755 +04,8323 -08,5868 -00,6700 -01,3626 +03,0119 +08,8511 +18,0057 +25,3056 +01,7799 +03,6046 +59,3727 +09,6237 -06,1381
2016-01-14 12:00:00 2457402,000000 +02,9861 +00,3698 +00,8485 +02,7621 -01,2309 -02,4984 +04,6886 -00,6182 -01,2089 -04,5823 +01,8826 +03,8295 -08,1954 -01,3157 -02,6751 +02,0291 +08,8927 +18,0900 +25,2454 +02,1575 +04,3727 +59,4107 +09,7634 -05,6031
2016-01-14 15:00:00 2457402,125000 +01,4057 +01,2506 +02,4885 +03,8374 -00,3637 -00,7381 +04,8369 +00,2374 +00,6094 -05,5987 +01,2368 +02,5160 -07,5570 -01,9219 -03,9069 +01,0416 +08,9131 +18,1312 +25,1559 +02,5325 +05,1356 +59,4435 +09,9022 -05,0676
2016-01-14 18:00:00 2457402,250000 -01,0510 +01,3454 +02,5650 +03,6721 +00,6212 +01,2612 +04,1609 +01,0526 +02,3238 -06,1608 +00,4906 +00,9984 -06,6908 -02,4703 -05,0211 +00,0515 +08,9122 +18,1289 +25,0374 +02,9046 +05,8927 +59,4712 +10,0401 -04,5316
2016-01-14 21:00:00 2457402,375000 -02,8148 +00,5693 +00,9820 +02,3260 +01,4067 +02,8557 +02,7760 +01,6883 +03,6422 -06,2226 -00,2956 -00,6003 -05,6229 -02,9443 -05,9840 -00,9388 +08,8899 +18,0830 +24,8904 +03,2734 +06,6429 +59,4937 +10,1772 -03,9952
2016-01-15 00:00:00 2457402,500000 -02,6741 -00,5872 -01,2550 +00,2371 +01,7435 +03,5395 +00,9181 +02,0363 +04,3397 -05,7785 -01,0579 -02,1501 -04,3857 -03,3296 -06,7667 -01,9268 +08,8460 +17,9934 +24,7153 +03,6384 +07,3856 +59,5112 +10,3133 -03,4585
2016-01-15 03:00:00 2457402,625000 -00,6908 -01,3387 -02,6260 -01,9277 +01,5281 +03,1020 -01,0962 +02,0374 +04,2976 -04,8639 -01,7341 -03,5249 -03,0163 -03,6148 -07,3457 -02,9101 +08,7807 +17,8601 +24,5127 +03,9994 +08,1200 +59,5235 +10,4484 -02,9214
2016-01-15 06:00:00 2457402,750000 +01,7712 -01,1812 -02,2139 -03,4851 +00,8308 +01,6862 -02,9237 +01,6914 +03,5230 -03,5525 -02,2690 -04,6121 -01,5561 -03,7912 -07,7037 -03,8864 +08,6940 +17,6832 +24,2829 +04,3559 +08,8453 +59,5307 +10,5827 -02,3840
2016-01-15 09:00:00 2457402,875000 +03,0845 -00,2474 -00,3469 -03,9441 -00,1285 -00,2608 -04,2532 +01,0570 +02,1480 -01,9508 -02,6185 -05,3225 -00,0490 -03,8536 -07,8300 -04,8532 +08,5860 +17,4630 +24,0265 +04,7075 +09,5609 +59,5327 +10,7160 -01,8464
2016-01-15 12:00:00 2457403,000000 +02,4539 +00,8460 +01,7456 -03,1553 -01,0470 -02,1248 -04,8579 +00,2424 +00,4068 -00,1894 -02,7537 -05,5973 +01,4595 -03,8000 -07,7209 -05,8081 +08,4569 +17,1999 +23,7440 +05,0541 +10,2660 +59,5297 +10,8483 -01,3087
2016-01-15 15:00:00 2457403,125000 +00,2960 +01,4121 +02,7501 -01,3618 -01,6317 -03,3112 -04,6346 -00,6137 -01,4036 +01,5875 -02,6631 -05,4133 +02,9241 -03,6322 -07,3797 -06,7487 +08,3069 +16,8943 +23,4359 +05,3952 +10,9600 +59,5215 +10,9797 -00,7708
2016-01-15 18:00:00 2457403,250000 -02,0405 +01,0809 +02,0077 +00,8681 -01,6926 -03,4344 -03,6212 -01,3654 -02,9748 +03,2340 -02,3539 -04,7849 +04,3008 -03,3553 -06,8168 -07,6727 +08,1363 +16,5468 +23,1028 +05,7305 +11,6422 +59,5082 +11,1101 -00,2328
2016-01-15 21:00:00 2457403,375000 -03,0197 +00,0389 -00,0534 +02,8168 -01,2067 -02,4485 -01,9905 -01,8845 -04,0389 +04,6147 -01,8513 -03,7635 +05,5483 -02,9775 -06,0492 -08,5775 +07,9454 +16,1580 +22,7453 +06,0597 +12,3121 +59,4897 +11,2395 +00,3053
2016-01-16 00:00:00 2457403,500000 -01,9336 -01,0267 -02,0713 +03,8531 -00,3300 -00,6696 -00,0203 -02,0824 -04,4146 +05,6160 -01,1965 -02,4328 +06,6290 -02,5104 -05,1000 -09,4610 +07,7347 +15,7289 +22,3638 +06,3825 +12,9689 +59,4662 +11,3680 +00,8433
2016-01-16 03:00:00 2457403,625000 +00,4859 -01,3873 -02,6666 +03,6438 +00,6535 +01,3262 +01,9533 -01,9254 -04,0379 +06,1556 -00,4434 -00,9022 +07,5107 -01,9679 -03,9977 -10,3208 +07,5045 +15,2603 +21,9589 +06,6986 +13,6122 +59,4375 +11,4954 +01,3813
2016-01-16 06:00:00 2457403,750000 +02,5917 -00,8182 -01,4749 +02,2629 +01,4272 +02,8963 +03,5938 -01,4402 -02,9730 +06,1898 +00,3460 +00,7026 +08,1668 -01,3663 -02,7755 -11,1546 +07,2554 +14,7532 +21,5313 +07,0078 +14,2412 +59,4038 +11,6218 +01,9192
2016-01-16 09:00:00 2457403,875000 +03,0383 +00,2812 +00,6728 +00,1595 +01,7458 +03,5429 +04,6216 -00,7096 -01,4014 +05,7163 +01,1070 +02,2497 +08,5778 -00,7238 -01,4699 -11,9602 +06,9879 +14,2087 +21,0815 +07,3097 +14,8556 +59,3649 +11,7472 +02,4569
2016-01-16 12:00:00 2457404,000000 +01,5861 +01,2067 +02,4037 -01,9952 +01,5116 +03,0674 +04,8617 +00,1420 +00,4091 +04,7747 +01,7773 +03,6125 +08,7315 -00,0596 -00,1203 -12,7356 +06,7027 +13,6282 +20,6102 +07,6041 +15,4547 +59,3209 +11,8715 +02,9944
2016-01-16 15:00:00 2457404,125000 -00,8542 +01,3757 +02,6279 -03,5212 +00,8006 +01,6244 +04,2732 +00,9693 +02,1498 +03,4428 +02,3023 +04,6800 +08,6231 +00,6064 +01,2329 -13,4785 +06,4003 +13,0130 +20,1179 +07,8907 +16,0380 +59,2719 +11,9948 +03,5318
2016-01-16 18:00:00 2457404,250000 -02,7320 +00,6579 +01,1592 -03,9374 -00,1628 -00,3303 +02,9566 +01,6314 +03,5240 +01,8301 +02,6395 +05,3655 +08,2560 +01,2542 +02,5491 -14,1871 +06,0816 +12,3645 +19,6053 +08,1694 +16,6050 +59,2177 +12,1171 +04,0688
2016-01-16 21:00:00 2457404,375000 -02,7680 -00,4980 -01,0796 -03,1077 -01,0745 -02,1799 +01,1363 +02,0155 +04,2976 +00,0682 +02,7616 +05,6139 +07,6412 +01,8642 +03,7888 -14,8593 +05,7472 +11,6843 +19,0730 +08,4398 +17,1553 +59,1585 +12,2382 +04,6055
2016-01-17 00:00:00 2457404,500000 -00,8984 -01,3102 -02,5727 -01,2883 -01,6437 -03,3343 -00,8776 +02,0561 +04,3387 -01,6992 +02,6591 +05,4056 +06,7972 +02,4183 +04,9148 -15,4934 +05,3980 +10,9740 +18,5216 +08,7017 +17,6883 +59,0941 +12,3583 +05,1418
2016-01-17 03:00:00 2457404,625000 +01,5920 -01,2298 -02,3134 +00,9440 -01,6850 -03,4179 -02,7421 +01,7465 +03,6403 -03,3287 +02,3406 +04,7582 +05,7492 +02,8998 +05,8931 -16,0876 +05,0349 +10,2354 +17,9517 +08,9550 +18,2037 +59,0247 +12,4774 +05,6777
2016-01-17 06:00:00 2457404,750000 +03,0462 -00,3377 -00,5271 +02,8706 -01,1819 -02,3975 -04,1393 +01,1391 +02,3214 -04,6881 +01,8321 +03,7245 +04,5286 +03,2942 +06,6945 -16,6402 +04,6587 +09,4704 +17,3641 +09,1994 +18,7010 +58,9503 +12,5953 +06,2132
2016-01-17 09:00:00 2457404,875000 +02,5748 +00,7721 +01,6001 +03,8673 -00,2961 -00,6007 -04,8312 +00,3375 +00,6069 -05,6673 +01,1749 +02,3886 +03,1720 +03,5897 +07,2947 -17,1497 +04,2704 +08,6808 +16,7594 +09,4347 +19,1797 +58,8707 +12,7122 +06,7481
2016-01-17 12:00:00 2457405,000000 +00,5004 +01,4011 +02,7310 +03,6139 +00,6855 +01,3908 -04,6997 -00,5218 -01,2110 -06,1866 +00,4223 +00,8589 +01,7203 +03,7772 +07,6757 -17,6147 +03,8709 +07,8686 +16,1382 +09,6606 +19,6396 +58,7861 +12,8279 +07,2825
2016-01-17 15:00:00 2457405,125000 -01,8820 +01,1429 +02,1330 +02,1988 +01,4471 +02,9359 -03,7670 -01,2923 -02,8225 -06,2035 -00,3648 -00,7406 +00,2168 +03,8513 +07,8259 -18,0338 +03,4613 +07,0359 +15,5011 +09,8771 +20,0801 +58,6965 +12,9425 +07,8163
2016-01-17 18:00:00 2457405,250000 -03,0174 +00,1364 +00,1400 +00,0817 +01,7474 +03,5450 -02,1920 -01,8427 -03,9529 -05,7160 -01,1224 -02,2798 -01,2932 +03,8095 +07,7407 -18,4059 +03,0426 +06,1849 +14,8490 +10,0840 +20,5010 +58,6019 +13,0560 +08,3494
2016-01-17 21:00:00 2457405,375000 -02,0945 -00,9596 -01,9410 -02,0621 +01,4943 +03,0315 -00,2433 -02,0791 -04,4095 -04,7629 -01,7886 -03,6333 -02,7644 +03,6532 +07,4225 -18,7300 +02,6160 +05,3177 +14,1824 +10,2810 +20,9018 +58,5022 +13,1683 +08,8818
2016-01-18 00:00:00 2457405,500000 +00,2731 -01,3957 -02,6866 -03,5561 +00,7700 +01,5619 +01,7469 -01,9611 -04,1145 -03,4212 -02,3090 -04,6904 -04,1524 +03,3869 +06,8810 -19,0050 +02,1824 +04,4365 +13,5021 +10,4679 +21,2823 +58,3974 +13,2796 +09,4135
2016-01-18 03:00:00 2457405,625000 +02,4683 -00,8926 -01,6247 -03,9292 -00,1971 -00,3998 +03,4392 -01,5088 -03,1183 -01,7998 -02,6407 -05,3642 -05,4154 +03,0186 +06,1322 -19,2302 +01,7430 +03,5438 +12,8086 +10,6448 +21,6421 +58,2877 +13,3896 +09,9444
2016-01-18 06:00:00 2457405,750000 +03,0770 +00,1911 +00,4944 -03,0589 -01,1017 -02,2343 +04,5451 -00,7994 -01,5905 -00,0310 -02,7562 -05,5989 -06,5155 +02,5593 +05,1988 -19,4050 +01,2991 +02,6417 +12,1028 +10,8113 +21,9809 +58,1730 +13,4985 +10,4745
2016-01-18 09:00:00 2457405,875000 +01,7591 +01,1576 +02,3084 -01,2141 -01,6550 -03,3562 +04,8763 +00,0463 +00,2083 +01,7402 -02,6457 -05,3745 -07,4193 +02,0229 +04,1087 -19,5289 +00,8516 +01,7328 +11,3853 +10,9673 +22,2984 +58,0533 +13,6063 +11,0037
2016-01-18 12:00:00 2457406,000000 -00,6541 +01,3999 +02,6784 +01,0197 -01,6767 -03,4001 +04,3764 +00,8839 +01,9716 +03,3685 -02,3180 -04,7090 -08,0997 +01,4255 +02,8948 -19,6014 +00,4019 +00,8192 +10,6568 +11,1128 +22,5944 +57,9286 +13,7128 +11,5320
2016-01-18 15:00:00 2457406,125000 -02,6362 +00,7435 +01,3301 +02,9234 -01,1566 -02,3456 +03,1308 +01,5710 +03,3988 +04,7199 -01,7998 -03,6565 -08,5360 +00,7850 +01,5937 -19,6225 -00,0489 -00,0965 +09,9180 +11,2475 +22,8685 +57,7989 +13,8182 +12,0593
2016-01-18 18:00:00 2457406,250000 -02,8478 -00,4063 -00,8992 +03,8800 -00,2620 -00,5314 +01,3517 +01,9903 +04,2467 +05,6832 -01,1336 -02,3036 -08,7150 +00,1208 +00,2445 -19,5919 -00,4997 -01,0119 +09,1697 +11,3714 +23,1205 +57,6642 +13,9224 +12,5857
2016-01-18 21:00:00 2457406,375000 -01,1015 -01,2752 -02,5066 +03,5826 +00,7174 +01,4550 -00,6576 +02,0704 +04,3707 +06,1794 -00,3744 -00,7613 -08,6314 -00,5472 -01,1120 -19,5099 -00,9492 -01,9246 +08,4126 +11,4843 +23,3502 +57,5247 +14,0254 +13,1109
2016-01-19 00:00:00 2457406,500000 +01,4052 -01,2730 -02,4018 +02,1337 +01,4666 +02,9744 -02,5550 +01,7978 +03,7498 +06,1681 +00,4155 +00,8434 -08,2876 -01,1988 -02,4350 -19,3766 -01,3963 -02,8323 +07,6473 +11,5861 +23,5573 +57,3801 +14,1271 +13,6351
2016-01-19 03:00:00 2457406,625000 +02,9943 -00,4268 -00,7048 +00,0036 +01,7483 +03,5458 -04,0170 +01,2188 +02,4897 +05,6510 +01,1714 +02,3791 -07,6939 -01,8143 -03,6845 -19,1924 -01,8397 -03,7326 +06,8747 +11,6768 +23,7417 +57,2307 +14,2277 +14,1581
2016-01-19 06:00:00 2457406,750000 +02,6843 +00,6947 +01,4479 -02,1283 +01,4764 +02,9943 -04,7945 +00,4319 +00,8053 +04,6713 +01,8312 +03,7198 -06,8683 -02,3753 -04,8231 -18,9578 -02,2784 -04,6230 +06,0954 +11,7561 +23,9031 +57,0763 +14,3270 +14,6799
2016-01-19 09:00:00 2457406,875000 +00,7021 +01,3840 +02,6996 -03,5897 +00,7390 +01,4986 -04,7549 -00,4288 -01,0164 +03,3097 +02,3414 +04,7565 -05,8357 -02,8647 -05,8164 -18,6735 -02,7111 -05,5014 +05,3102 +11,8241 +24,0413 +56,9171 +14,4251 +15,2005
2016-01-19 12:00:00 2457407,000000 -01,7151 +01,1996 +02,2477 -03,9195 -00,2314 -00,4692 -03,9047 -01,2165 -02,6647 +01,6782 +02,6605 +05,4050 -04,6272 -03,2679 -06,6345 -18,3403 -03,1368 -06,3653 +04,5198 +11,8806 +24,1563 +56,7529 +14,5220 +15,7198
2016-01-19 15:00:00 2457407,125000 -03,0002 +00,2333 +00,3320 -03,0087 -01,1285 -02,2880 -02,3887 -01,7970 -03,8589 -00,0901 +02,7629 +05,6132 -03,2793 -03,5727 -07,2528 -17,9591 -03,5544 -07,2126 +03,7251 +11,9256 +24,2477 +56,5839 +14,6176 +16,2378
2016-01-19 18:00:00 2457407,250000 -02,2447 -00,8878 -01,8010 -01,1393 -01,6656 -03,3768 -00,4654 -02,0713 -04,3953 -01,8510 +02,6407 +05,3649 -01,8327 -03,7701 -07,6529 -17,5310 -03,9627 -08,0410 +02,9267 +11,9591 +24,3156 +56,4101 +14,7119 +16,7544
2016-01-19 21:00:00 2457407,375000 +00,0589 -01,3975 -02,6935 +01,0952 -01,6676 -03,3808 +01,5372 -01,9925 -04,1825 -03,4617 +02,3039 +04,6807 -00,3308 -03,8539 -07,8228 -17,0573 -04,3607 -08,8485 +02,1255 +11,9808 +24,3598 +56,2314 +14,8050 +17,2696
2016-01-20 00:00:00 2457407,500000 +02,3335 -00,9633 -01,7669 +02,9751 -01,1308 -02,2925 +03,2777 -01,5741 -03,2568 -04,7916 +01,7801 +03,6165 +01,1810 -03,8219 -07,7574 -16,5391 -04,7474 -09,6330 +01,3222 +11,9908 +24,3801 +56,0478 +14,8969 +17,7833
2016-01-20 03:00:00 2457407,625000 +03,1021 +00,1001 +00,3140 +03,8912 -00,2277 -00,4618 +04,4593 -00,8874 -01,7760 -05,7328 +01,1118 +02,2589 +02,6572 -03,6749 -07,4589 -15,9781 -05,1219 -10,3926 +00,5175 +11,9891 +24,3764 +55,8595 +14,9874 +18,2956
2016-01-20 06:00:00 2457407,750000 +01,9241 +01,1036 +02,2031 +03,5498 +00,7491 +01,5187 +04,8807 -00,0495 +00,0075 -06,2087 +00,3531 +00,7180 +04,0536 -03,4175 -06,9362 -15,3756 -05,4831 -11,1252 -00,2877 +11,9756 +24,3488 +55,6664 +15,0767 +18,8063
2016-01-20 09:00:00 2457407,875000 -00,4515 +01,4177 +02,7165 +02,0675 +01,4855 +03,0119 +04,4703 +00,7968 +01,7897 -06,1804 -00,4343 -00,8813 +05,3281 -03,0574 -06,2052 -14,7335 -05,8303 -11,8292 -01,0926 +11,9502 +24,2970 +55,4684 +15,1646 +19,3153
2016-01-20 12:00:00 2457408,000000 -02,5279 +00,8255 +01,4940 -00,0746 +01,7485 +03,5451 +03,2981 +01,5073 +03,2668 -05,6494 -01,1865 -02,4088 +06,4425 -02,6054 -05,2878 -14,0535 -06,1624 -12,5027 -01,8965 +11,9129 +24,2212 +55,2658 +15,2513 +19,8228
2016-01-20 15:00:00 2457408,125000 -02,9132 -00,3126 -00,7147 -02,1939 +01,4579 +02,9559 +01,5640 +01,9609 +04,1871 -04,6582 -01,8422 -03,7401 +07,3633 -02,0753 -04,2117 -13,3373 -06,4788 -13,1442 -02,6985 +11,8638 +24,1211 +55,0583 +15,3367 +20,3286
2016-01-20 18:00:00 2457408,250000 -01,2990 -01,2339 -02,4281 -03,6219 +00,7076 +01,4347 -00,4366 +02,0803 +04,3936 -03,2868 -02,3476 -04,7662 +08,0631 -01,4828 -03,0092 -12,5871 -06,7787 -13,7521 -03,4979 +11,8028 +23,9969 +54,8462 +15,4207 +20,8326
2016-01-20 21:00:00 2457408,375000 +01,2116 -01,3104 -02,4788 -03,9081 -00,2658 -00,5387 -02,3629 +01,8453 +03,8513 -01,6467 -02,6612 -05,4028 +08,5208 -00,8459 -01,7164 -11,8047 -07,0613 -14,3249 -04,2937 +11,7299 +23,8485 +54,6293 +15,5035 +21,3349
2016-01-21 00:00:00 2457408,500000 +02,9290 -00,5143 -00,8791 -02,9572 -01,1549 -02,3408 -03,8866 +01,2957 +02,6525 +00,1283 -02,7568 -05,5969 +08,7227 -00,1837 -00,3721 -10,9923 -07,3260 -14,8614 -05,0853 +11,6452 +23,6760 +54,4078 +15,5849 +21,8353
2016-01-21 03:00:00 2457408,625000 +02,7819 +00,6143 +01,2896 -01,0639 -01,6756 -03,3961 -04,7480 +00,5253 +01,0017 +01,8927 -02,6263 -05,3321 +08,6629 +00,4841 +00,9834 -10,1521 -07,5721 -15,3603 -05,8718 +11,5485 +23,4793 +54,1816 +15,6649 +22,3339
2016-01-21 06:00:00 2457408,750000 +00,9002 +01,3609 +02,6562 +01,1703 -01,6579 -03,3602 -04,8001 -00,3349 -00,8199 +03,5016 -02,2802 -04,6296 +08,3432 +01,1372 +02,3093 -09,2863 -07,7992 -15,8205 -06,6522 +11,4401 +23,2585 +53,9507 +15,7437 +22,8306
2016-01-21 09:00:00 2457408,875000 -01,5407 +01,2509 +02,3515 +03,0257 -01,1044 -02,2385 -04,0340 -01,1381 -02,5018 +04,8226 -01,7466 -03,5466 +07,7731 +01,7562 +03,5659 -08,3971 -08,0068 -16,2410 -07,4259 +11,3198 +23,0138 +53,7152 +15,8210 +23,3254
2016-01-21 12:00:00 2457409,000000 -02,9682 +00,3291 +00,5218 +03,9009 -00,1932 -00,3918 -02,5800 -01,7475 -03,7571 +05,7471 -01,0695 -02,1721 +06,9697 +02,3225 +04,7155 -07,4869 -08,1943 -16,6209 -08,1919 +11,1878 +22,7451 +53,4751 +15,8971 +23,8182
2016-01-21 15:00:00 2457409,125000 -02,3835 -00,8114 -01,6522 +03,5155 +00,7805 +01,5820 -00,6861 -02,0591 -04,3720 +06,1992 -00,3046 -00,6192 +05,9572 +02,8190 +05,7234 -06,5580 -08,3614 -16,9594 -08,9494 +11,0440 +22,4526 +53,2305 +15,9717 +24,3089
2016-01-21 18:00:00 2457409,250000 -00,1555 -01,3926 -02,6871 +02,0005 +01,5038 +03,0482 +01,3247 -02,0197 -04,2417 +06,1423 +00,4853 +00,9846 +04,7659 +03,2308 +06,5595 -05,6128 -08,5078 -17,2558 -09,6975 +10,8887 +22,1365 +52,9812 +16,0450 +24,7975
2016-01-21 21:00:00 2457409,375000 +02,1878 -01,0298 -01,9008 -00,1530 +01,7479 +03,5431 +03,1097 -01,6360 -03,3884 +05,5817 +01,2353 +02,5077 +03,4314 +03,5456 +07,1984 -04,6538 -08,6332 -17,5097 -10,4355 +10,7217 +21,7969 +52,7274 +16,1170 +25,2841
2016-01-22 00:00:00 2457409,500000 +03,1136 +00,0085 +00,1324 -02,2587 +01,4388 +02,9163 +04,3644 -00,9735 -01,9575 +04,5641 +01,8842 +03,8254 +01,9939 +03,7538 +07,6209 -03,6833 -08,7373 -17,7205 -11,1623 +10,5433 +21,4339 +52,4691 +16,1875 +25,7685
2016-01-22 03:00:00 2457409,625000 +02,0804 +01,0448 +02,0885 -03,6528 +00,6759 +01,3700 +04,8751 -00,1451 -00,1930 +03,1736 +02,3791 +04,8305 +00,4965 +03,8492 +07,8143 -02,7037 -08,8201 -17,8879 -11,8771 +10,3535 +21,0478 +52,2062 +16,2567 +26,2506
2016-01-22 06:00:00 2457409,750000 -00,2475 +01,4294 +02,7421 -03,8953 -00,3001 -00,6080 +04,5548 +00,7080 +01,6044 +01,5242 +02,6798 +05,4413 -01,0158 +03,8288 +07,7727 -01,7176 -08,8813 -18,0117 -12,5791 +10,1524 +20,6388 +51,9389 +16,3244 +26,7306
2016-01-22 09:00:00 2457409,875000 -02,4079 +00,9036 +01,6501 -02,9044 -01,1809 -02,3929 +03,4584 +01,4404 +03,1283 -00,2493 +02,7623 +05,6090 -02,4976 +03,6933 +07,4971 -00,7273 -08,9210 -18,0918 -13,2674 +09,9402 +20,2071 +51,6672 +16,3908 +27,2082
2016-01-22 12:00:00 2457410,000000 -02,9640 -00,2173 -00,5271 -00,9879 -01,6850 -03,4141 +01,7727 +01,9273 +04,1189 -02,0026 +02,6202 +05,3205 -03,9043 +03,4465 +06,9958 +00,2648 -08,9390 -18,1282 -13,9411 +09,7169 +19,7531 +51,3910 +16,4558 +27,6835
2016-01-22 15:00:00 2457410,125000 -01,4899 -01,1866 -02,3374 +01,2452 -01,6475 -03,3381 -00,2151 +02,0858 +04,4075 -03,5934 +02,2653 +04,5997 -05,1935 +03,0960 +06,2839 +01,2562 -08,9356 -18,1209 -14,5993 +09,4827 +19,2769 +51,1104 +16,5194 +28,1564
2016-01-22 18:00:00 2457410,250000 +01,0123 -01,3418 -02,5438 +03,0752 -01,0775 -02,1834 -02,1662 +01,8888 +03,9447 -04,8926 +01,7264 +03,5056 -06,3263 +02,6522 +05,3827 +02,2446 -08,9108 -18,0703 -15,2410 +09,2378 +18,7789 +50,8254 +16,5815 +28,6269
2016-01-22 21:00:00 2457410,375000 +02,8504 -00,5997 -01,0494 +03,9090 -00,1586 -00,3215 -03,7483 +01,3699 +02,8096 -05,7949 +01,0474 +02,1270 -07,2687 +02,1285 +04,3192 +03,2277 -08,8646 -17,9766 -15,8655 +08,9824 +18,2596 +50,5360 +16,6423 +29,0950
2016-01-23 00:00:00 2457410,500000 +02,8673 +00,5312 +01,1259 +03,4797 +00,8117 +01,6448 -04,6916 +00,6175 +01,1956 -06,2270 +00,2833 +00,5758 -07,9921 +01,5405 +03,1257 +04,2030 -08,7974 -17,8401 -16,4719 +08,7166 +17,7191 +50,2423 +16,7016 +29,5606
2016-01-23 03:00:00 2457410,625000 +01,0939 +01,3320 +02,6012 +01,9324 +01,5216 +03,0834 -04,8353 -00,2404 -00,6222 -06,1531 -00,5040 -01,0222 -08,4746 +00,9060 +01,8379 +05,1684 -08,7094 -17,6615 -17,0591 +08,4406 +17,1581 +49,9443 +16,7595 +30,0236
2016-01-23 06:00:00 2457410,750000 -01,3597 +01,2965 +02,4439 -00,2314 +01,7467 +03,5397 -04,1547 -01,0574 -02,3339 -05,5787 -01,2503 -02,5370 -08,7018 +00,2442 +00,4947 +06,1216 -08,6009 -17,4413 -17,6264 +08,1547 +16,5768 +49,6420 +16,8159 +30,4840
2016-01-23 09:00:00 2457410,875000 -02,9219 +00,4233 +00,7085 -02,3228 +01,4190 +02,8755 -02,7657 -01,6944 -03,6478 -04,5498 -01,8949 -03,8451 -08,6665 -00,4252 -00,8634 +07,0604 -08,4721 -17,1801 -18,1728 +07,8590 +15,9758 +49,3355 +16,8709 +30,9419
2016-01-23 12:00:00 2457411,000000 -02,5102 -00,7311 -01,4953 -03,6824 +00,6438 +01,3046 -00,9051 -02,0426 -04,3398 -03,1495 -02,3849 -04,8394 -08,3701 -01,0818 -02,1954 +07,9827 -08,3236 -16,8789 -18,6975 +07,5539 +15,3556 +49,0247 +16,9245 +31,3971
2016-01-23 15:00:00 2457411,125000 -00,3692 -01,3811 -02,6675 -03,8808 -00,3344 -00,6773 +01,1099 -02,0426 -04,2921 -01,4916 -02,6800 -05,4380 -07,8212 -01,7059 -03,4613 +08,8864 -08,1557 -16,5384 -19,1995 +07,2395 +14,7166 +48,7097 +16,9766 +31,8495
2016-01-23 18:00:00 2457411,250000 +02,0320 -01,0919 -02,0258 -02,8504 -01,2065 -02,4441 +02,9355 -01,6944 -03,5128 +00,2885 -02,7555 -05,5913 -07,0366 -02,2786 -04,6229 +09,7694 -07,9688 -16,1595 -19,6781 +06,9162 +14,0596 +48,3906 +17,0273 +32,2993
2016-01-23 21:00:00 2457411,375000 +03,1113 -00,0833 -00,0496 -00,9113 -01,6936 -03,4308 +04,2606 -01,0574 -02,1347 +02,0449 -02,6050 -05,2860 -06,0398 -02,7828 -05,6451 +10,6298 -07,7636 -15,7434 -20,1322 +06,5843 +13,3850 +48,0672 +17,0765 +32,7462
2016-01-24 00:00:00 2457411,500000 +02,2273 +00,9816 +01,9649 +01,3198 -01,6363 -03,3147 +04,8593 -00,2403 -00,3927 +03,6332 -02,2405 -04,5467 -04,8610 -03,2031 -06,4973 +11,4658 -07,5404 -15,2910 -20,5611 +06,2440 +12,6936 +47,7398 +17,1242 +33,1904
2016-01-24 03:00:00 2457411,625000 -00,0429 +01,4348 +02,7552 +03,1236 -01,0501 -02,1274 +04,6298 +00,6178 +01,4162 +04,9228 -01,6919 -03,4337 -03,5357 -03,5271 -07,1539 +12,2754 -07,3000 -14,8036 -20,9639 +05,8957 +11,9859 +47,4083 +17,1705 +33,6317
2016-01-24 06:00:00 2457411,750000 -02,2768 +00,9776 +01,7978 +03,9156 -00,1238 -00,2509 +03,6112 +01,3706 +02,9836 +05,8076 -01,0042 -02,0385 -02,1039 -03,7448 -07,5952 +13,0569 -07,0429 -14,2824 -21,3397 +05,5397 +11,2628 +47,0726 +17,2153 +34,0701
2016-01-24 09:00:00 2457411,875000 -02,9999 -00,1209 -00,3373 +03,4424 +00,8427 +01,7071 +01,9773 +01,8897 +04,0425 +06,2151 -00,2341 -00,4757 -00,6087 -03,8499 -07,8079 +13,8086 -06,7698 -13,7286 -21,6878 +05,1765 +10,5249 +46,7330 +17,2587 +34,5056
2016-01-24 12:00:00 2457412,000000 -01,6733 -01,1335 -02,2352 +01,8635 +01,5388 +03,1175 +00,0065 +02,0868 +04,4122 +06,1122 +00,5552 +01,1261 +00,9047 -03,8391 -07,7858 +14,5290 -06,4813 -13,1437 -22,0073 +04,8064 +09,7731 +46,3893 +17,3005 +34,9381
2016-01-24 15:00:00 2457412,125000 +00,8080 -01,3670 -02,5966 -00,3100 +01,7447 +03,5349 -01,9655 +01,9283 +04,0299 +05,5082 +01,2989 +02,6355 +02,3910 -03,7129 -07,5296 +15,2164 -06,1781 -12,5291 -22,2974 +04,4298 +09,0081 +46,0417 +17,3409 +35,3676
2016-01-24 18:00:00 2457412,250000 +02,7590 -00,6826 -01,2148 -02,3862 +01,3985 +02,8334 -03,6025 +01,4411 +02,9606 +04,4533 +01,9363 +03,9292 +03,8053 -03,4751 -07,0471 +15,8694 -05,8610 -11,8863 -22,5574 +04,0471 +08,2309 +45,6901 +17,3798 +35,7940
2016-01-24 21:00:00 2457412,375000 +02,9401 +00,4457 +00,9575 -03,7105 +00,6113 +01,2386 -04,6257 +00,7083 +01,3866 +03,0346 +02,4153 +04,9018 +05,1052 -03,1328 -06,3529 +16,4868 -05,5307 -11,2166 -22,7865 +03,6589 +07,4424 +45,3345 +17,4172 +36,2174
2016-01-25 00:00:00 2457412,500000 +01,2824 +01,2974 +02,5349 -03,8648 -00,3686 -00,7465 -04,8605 -00,1455 -00,4236 +01,3683 +02,6974 +05,4744 +06,2517 -02,6964 -05,4679 +17,0670 -05,1879 -10,5219 -22,9839 +03,2655 +06,6435 +44,9751 +17,4532 +36,6377
2016-01-25 03:00:00 2457412,625000 -01,1730 +01,3363 +02,5248 -02,7950 -01,2317 -02,4945 -04,2667 -00,9746 -02,1617 -00,4094 +02,7598 +05,6011 +07,2104 -02,1791 -04,4188 +17,6090 -04,8336 -09,8036 -23,1491 +02,8674 +05,8352 +44,6118 +17,4876 +37,0548
2016-01-25 06:00:00 2457412,750000 -02,8615 +00,5154 +00,8912 -00,8342 -01,7016 -03,4461 -02,9453 -01,6377 -03,5312 -02,1539 +02,5978 +05,2724 +07,9525 -01,5963 -03,2369 +18,1117 -04,4685 -09,0633 -23,2813 +02,4651 +05,0185 +44,2447 +17,5205 +37,4687
2016-01-25 09:00:00 2457412,875000 -02,6242 -00,6471 -01,3313 +01,3940 -01,6244 -03,2899 -01,1218 -02,0217 -04,2988 -03,7235 +02,2248 +04,5153 +08,4558 -00,9657 -01,9579 +18,5739 -04,0934 -08,3029 -23,3799 +02,0593 +04,1945 +43,8738 +17,5520 +37,8794
2016-01-25 12:00:00 2457413,000000 -00,5810 -01,3630 -02,6347 +03,1709 -01,0221 -02,0703 +00,8931 -02,0612 -04,3336 -04,9911 +01,6712 +03,3917 +08,7052 -00,3061 -00,6202 +18,9948 -03,7092 -07,5241 -23,4443 +01,6503 +03,3643 +43,4990 +17,5819 +38,2869
2016-01-25 15:00:00 2457413,125000 +01,8667 -01,1492 -02,1412 +03,9206 -00,0888 -00,1801 +02,7556 -01,7492 -03,6297 -05,8537 +00,9818 +01,9929 +08,6934 +00,3626 +00,7362 +19,3735 -03,3168 -06,7285 -23,4741 +01,2389 +02,5291 +43,1206 +17,6103 +38,6910
2016-01-25 18:00:00 2457413,250000 +03,0953 -00,1750 -00,2312 +03,4036 +00,8734 +01,7688 +04,1482 -01,1391 -02,3070 -06,2412 +00,2127 +00,4323 +08,4207 +01,0204 +02,0704 +19,7091 -02,9171 -05,9180 -23,4686 +00,8255 +01,6901 +42,7384 +17,6372 +39,0918
2016-01-25 21:00:00 2457413,375000 +02,3644 +00,9141 +01,8330 +01,7936 +01,5554 +03,1504 +04,8336 -00,3349 -00,5912 -06,1216 -00,5738 -01,1634 +07,8953 +01,6475 +03,3425 +20,0012 -02,5109 -05,0944 -23,4275 +00,4108 +00,8484 +42,3526 +17,6626 +39,4893
2016-01-26 00:00:00 2457413,500000 +00,1613 +01,4341 +02,7560 -00,3887 +01,7421 +03,5286 +04,6950 +00,5264 +01,2255 -05,5039 -01,3137 -02,6644 +07,1330 +02,2251 +04,5142 +20,2489 -02,0991 -04,2596 -23,3503 -00,0046 +00,0054 +41,9631 +17,6865 +39,8833
2016-01-26 03:00:00 2457413,625000 -02,1354 +01,0470 +01,9365 -02,4487 +01,3774 +02,7901 +03,7563 +01,2979 +02,8332 -04,4377 -01,9467 -03,9483 +06,1565 +02,7359 +05,5504 +20,4519 -01,6827 -03,4153 -23,2368 -00,4200 -00,8377 +41,5700 +17,7089 +40,2739
2016-01-26 06:00:00 2457413,750000 -03,0210 -00,0239 -00,1464 -03,7372 +00,5785 +01,1720 +02,1775 +01,8482 +03,9579 -03,0091 -02,4208 -04,9099 +04,9952 +03,1645 +06,4198 +20,6098 -01,2627 -02,5635 -23,0865 -00,8349 -01,6795 +41,1733 +17,7297 +40,6611
2016-01-26 09:00:00 2457413,875000 -01,8482 -01,0749 -02,1219 -03,8472 -00,4028 -00,8155 +00,2276 +02,0835 +04,4080 -01,3344 -02,6970 -05,4700 +03,6840 +03,4980 +07,0963 +20,7221 -00,8398 -01,7061 -22,8994 -01,2485 -02,5187 +40,7730 +17,7491 +41,0447
2016-01-26 12:00:00 2457414,000000 +00,5999 -01,3859 -02,6368 -02,7385 -01,2564 -02,5439 -01,7610 +01,9637 +04,1066 +00,4496 -02,7522 -05,5820 +02,2620 +03,7264 +07,5594 +20,7888 -00,4151 -00,8448 -22,6753 -01,6602 -03,3539 +40,3692 +17,7669 +41,4248
2016-01-26 15:00:00 2457414,125000 +02,6550 -00,7628 -01,3746 -00,7565 -01,7089 -03,4601 -03,4496 +01,5093 +03,1052 +02,1967 -02,5816 -05,2362 +00,7721 +03,8428 +07,7953 +20,8096 +00,0105 +00,0182 -22,4140 -02,0692 -04,1836 +39,9620 +17,7832 +41,8014
2016-01-26 18:00:00 2457414,250000 +03,0000 +00,3583 +00,7851 +01,4678 -01,6119 -03,2638 -04,5504 +00,7975 +01,5745 +03,7632 -02,1989 -04,4602 -00,7410 +03,8436 +07,7966 +20,7845 +00,4361 +00,8813 -22,1156 -02,4748 -05,0065 +39,5512 +17,7980 +42,1743
2016-01-26 21:00:00 2457414,375000 +01,4648 +01,2573 +02,4576 +03,2169 -00,9937 -02,0123 -04,8756 -00,0503 -00,2246 +05,0203 -01,6355 -03,3178 -02,2318 +03,7287 +07,5633 +20,7136 +00,8607 +01,7424 -21,7802 -02,8764 -05,8210 +39,1371 +17,8112 +42,5436
2016-01-27 00:00:00 2457414,500000 -00,9815 +01,3702 +02,5939 +03,9240 -00,0537 -00,1091 -04,3696 -00,8897 -01,9853 +05,8646 -00,9377 -01,9026 -03,6556 +03,5016 +07,1022 +20,5970 +01,2833 +02,5996 -21,4078 -03,2732 -06,6257 +38,7196 +17,8229 +42,9092
2016-01-27 03:00:00 2457414,625000 -02,7876 +00,6051 +01,0689 +03,3634 +00,9038 +01,8300 -03,1186 -01,5776 -03,4077 +06,2269 -00,1629 -00,3311 -04,9693 +03,1691 +06,4273 +20,4350 +01,7032 +03,4511 -20,9988 -03,6644 -07,4192 +38,2987 +17,8331 +43,2711
2016-01-27 06:00:00 2457414,750000 -02,7249 -00,5600 -01,1609 +01,7228 +01,5714 +03,1822 -01,3357 -01,9967 -04,2491 +06,0779 +00,6252 +01,2677 -06,1334 +02,7411 +05,5588 +20,2278 +02,1192 +04,2950 -20,5535 -04,0494 -08,1999 +37,8745 +17,8418 +43,6293
2016-01-27 09:00:00 2457414,875000 -00,7899 -01,3384 -02,5890 -00,4674 +01,7386 +03,5210 +00,6749 -02,0754 -04,3662 +05,4306 +01,3620 +02,7625 -07,1128 +02,2304 +04,5227 +19,9760 +02,5306 +05,1294 -20,0722 -04,4273 -08,9663 +37,4471 +17,8489 +43,9837
2016-01-27 12:00:00 2457415,000000 +01,6926 -01,2014 -02,2466 -02,5104 +01,3558 +02,7456 +02,5704 -01,8003 -03,7389 +04,3388 +01,9873 +04,0311 -07,8779 +01,6524 +03,3503 +19,6799 +02,9364 +05,9524 -19,5555 -04,7975 -09,7169 +37,0164 +17,8545 +44,3344
2016-01-27 15:00:00 2457415,125000 +03,0655 -00,2661 -00,4116 -03,7625 +00,5454 +01,1047 +04,0275 -01,2183 -02,4744 +02,8926 +02,4502 +04,9703 -08,4056 +01,0246 +02,0769 +19,3403 +03,3356 +06,7623 -19,0040 -05,1592 -10,4503 +36,5824 +17,8586 +44,6811
2016-01-27 18:00:00 2457415,250000 +02,4911 +00,8428 +01,6934 -03,8280 -00,4370 -00,8843 +04,7980 -00,4287 -00,7880 +01,2104 +02,7132 +05,5041 -08,6799 +00,3658 +00,7409 +18,9577 +03,7275 +07,5571 -18,4182 -05,5117 -11,1650 +36,1453 +17,8611 +45,0241
2016-01-27 21:00:00 2457415,375000 +00,3643 +01,4271 +02,7445 -02,6807 -01,2807 -02,5925 +04,7506 +00,4340 +01,0326 -00,5703 +02,7553 +05,5895 -08,6925 -00,3041 -00,6174 +18,5330 +04,1110 +08,3352 -17,7991 -05,8543 -11,8595 +35,7051 +17,8621 +45,3631
2016-01-28 00:00:00 2457415,500000 -01,9846 +01,1116 +02,0657 -00,6784 -01,7155 -03,4728 +03,8934 +01,2226 +02,6772 -02,3047 +02,5734 +05,2205 -08,4430 -00,9650 -01,9571 +18,0671 +04,4854 +09,0946 -17,1475 -06,1862 -12,5324 +35,2617 +17,8616 +45,6982
2016-01-28 03:00:00 2457415,625000 -03,0273 +00,0731 +00,0446 +01,5412 -01,5986 -03,2362 +02,3728 +01,8028 +03,8654 -03,8521 +02,1824 +04,4274 -07,9390 -01,5968 -03,2378 +17,5608 +04,8497 +09,8338 -16,4643 -06,5068 -13,1824 +34,8153 +17,8595 +46,0293
2016-01-28 06:00:00 2457415,750000 -02,0137 -01,0110 -01,9982 +03,2618 -00,9648 -01,9534 +00,4479 +02,0758 +04,3947 -05,0869 +01,6143 +03,2749 -07,1955 -02,1806 -04,4209 +17,0153 +05,2033 +10,5510 -15,7506 -06,8155 -13,8080 +34,3659 +17,8559 +46,3565
2016-01-28 09:00:00 2457415,875000 +00,3889 -01,3984 -02,6642 +03,9258 -00,0185 -00,0378 -01,5533 +01,9950 +04,1748 -05,9090 +00,9151 +01,8566 -06,2351 -02,6987 -05,4707 +16,4317 +05,5451 +11,2445 -15,0075 -07,1114 -14,4079 +33,9135 +17,8507 +46,6796
2016-01-28 12:00:00 2457416,000000 +02,5390 -00,8397 -01,5280 +03,3217 +00,9339 +01,8905 -03,2900 +01,5742 +03,2432 -06,2514 +00,1415 +00,2876 -05,0867 -03,1356 -06,3558 +15,8112 +05,8745 +11,9127 -14,2363 -07,3941 -14,9809 +33,4581 +17,8441 +46,9987
2016-01-28 15:00:00 2457416,125000 +03,0468 +00,2691 +00,6095 +01,6512 +01,5868 +03,2127 -04,4659 +00,8850 +01,7588 -06,0858 -00,6437 -01,3048 -03,7850 -03,4780 -07,0495 +15,1550 +06,1906 +12,5541 -13,4382 -07,6629 -15,5257 +32,9998 +17,8359 +47,3138
2016-01-28 18:00:00 2457416,250000 +01,6406 +01,2119 +02,3698 -00,5460 +01,7345 +03,5119 -04,8807 +00,0448 -00,0255 -05,4249 -01,3767 -02,7909 -02,3693 -03,7158 -07,5309 +14,4646 +06,4927 +13,1671 -12,6147 -07,9173 -16,0412 +32,5386 +17,8261 +47,6247
2016-01-28 21:00:00 2457416,375000 -00,7862 +01,3981 +02,6510 -02,5713 +01,3334 +02,6999 -04,4635 -00,8031 -01,8053 -04,3218 -01,9975 -04,0496 -00,8823 -03,8416 -07,7857 +13,7415 +06,7801 +13,7502 -11,7672 -08,1566 -16,5264 +32,0746 +17,8149 +47,9314
2016-01-29 00:00:00 2457416,500000 -02,7006 +00,6919 +01,2409 -03,7864 +00,5120 +01,0368 -03,2851 -01,5143 -03,2774 -02,8658 -02,4552 -04,9776 +00,6314 -03,8519 -07,8062 +12,9871 +07,0521 +14,3020 -10,8972 -08,3805 -16,9801 +31,6078 +17,8021 +48,2340
2016-01-29 03:00:00 2457416,625000 -02,8119 -00,4702 -00,9852 -03,8072 -00,4710 -00,9530 -01,5466 -01,9675 -04,1908 -01,1753 -02,7122 -05,4985 +02,1260 -03,7464 -07,5921 +12,2030 +07,3080 +14,8212 -10,0064 -08,5884 -17,4014 +31,1382 +17,7877 +48,5324
2016-01-29 06:00:00 2457416,750000 -00,9947 -01,3073 -02,5304 -02,6217 -01,3045 -02,6401 +00,4557 -02,0852 -04,3898 +00,6115 -02,7469 -05,5690 +03,5567 -03,5281 -07,1497 +11,3911 +07,5472 +15,3064 -09,0965 -08,7798 -17,7895 +30,6659 +17,7719 +48,8266
2016-01-29 09:00:00 2457416,875000 +01,5106 -01,2482 -02,3412 -00,5998 -01,7214 -03,4840 +02,3803 -01,8475 -03,8404 +02,3481 -02,5561 -05,1825 +04,8804 -03,2039 -06,4925 +10,5530 +07,7690 +15,7565 -08,1691 -08,9545 -18,1436 +30,1909 +17,7545 +49,1165
2016-01-29 12:00:00 2457417,000000 +03,0222 -00,3562 -00,5900 +01,6141 -01,5846 -03,2073 +03,8989 -01,2948 -02,6363 +03,8916 -02,1554 -04,3703 +06,0574 -02,7833 -05,6402 +09,6906 +07,9729 +16,1702 -07,2260 -09,1121 -18,4629 +29,7133 +17,7356 +49,4022
2016-01-29 15:00:00 2457417,125000 +02,6068 +00,7679 +01,5467 +03,3054 -00,9353 -01,8935 +04,7527 -00,5215 -00,9829 +05,1152 -01,5775 -03,1989 +07,0524 -02,2792 -04,6186 +08,8058 +08,1583 +16,5464 -06,2690 -09,2522 -18,7470 +29,2330 +17,7152 +49,6835
2016-01-29 18:00:00 2457417,250000 +00,5651 +01,4142 +02,7209 +03,9260 +00,0168 +00,0337 +04,7963 +00,3407 +00,8381 +05,9180 -00,8700 -01,7646 +07,8355 -01,7067 -03,4583 +07,9005 +08,3248 +16,8842 -05,3000 -09,3746 -18,9952 +28,7503 +17,6932 +49,9605
2016-01-29 21:00:00 2457417,375000 -01,8251 +01,1712 +02,1849 +03,2786 +00,9637 +01,9505 +04,0224 +01,1448 +02,5162 +06,2346 -00,0910 -00,1852 +08,3833 -01,0829 -02,1941 +06,9768 +08,4719 +17,1825 -04,3208 -09,4791 -19,2071 +28,2649 +17,6697 +50,2332
2016-01-30 00:00:00 2457417,500000 -03,0189 +00,1697 +00,2349 +01,5787 +01,6016 +03,2420 +02,5630 +01,7537 +03,7653 +06,0392 +00,6953 +01,4093 +08,6794 -00,4267 -00,8642 +06,0367 +08,5991 +17,4406 -03,3334 -09,5656 -19,3824 +27,7771 +17,6447 +50,5014
2016-01-30 03:00:00 2457417,625000 -02,1690 -00,9422 -01,8647 -00,6247 +01,7296 +03,5014 +00,6669 +02,0637 +04,3725 +05,3488 +01,4247 +02,8884 +08,7150 +00,2422 +00,4918 +05,0824 +08,7061 +17,6576 -02,3397 -09,6338 -19,5209 +27,2869 +17,6182 +50,7652
2016-01-30 06:00:00 2457417,750000 +00,1761 -01,4044 -02,6786 -02,6312 +01,3105 +02,6531 -01,3429 +02,0220 +04,2344 +04,2206 +02,0373 +04,1310 +08,4889 +00,9039 +01,8329 +04,1162 +08,7926 +17,8329 -01,3414 -09,6838 -19,6224 +26,7943 +17,5901 +51,0246
2016-01-30 09:00:00 2457417,875000 +02,4113 -00,9131 -01,6743 -03,8087 +00,4782 +00,9684 -03,1239 +01,6357 +03,3743 +02,7476 +02,4835 +05,0360 +08,0081 +01,5384 +03,1190 +03,1401 +08,8582 +17,9658 -00,3407 -09,7155 -19,6868 +26,2993 +17,5606 +51,2795
2016-01-30 12:00:00 2457418,000000 +03,0804 +00,1788 +00,4314 -03,7848 -00,5049 -01,0214 -04,3725 +00,9705 +01,9391 +01,0506 +02,7271 +05,5303 +07,2869 +02,1266 +04,3115 +02,1566 +08,9026 +18,0560 +00,6607 -09,7289 -19,7143 +25,8019 +17,5295 +51,5299
2016-01-30 15:00:00 2457418,125000 +01,8089 +01,1615 +02,2718 -02,5614 -01,3278 -02,6868 -04,8759 +00,1398 +00,1733 -00,7320 +02,7488 +05,5742 +06,3470 +02,6509 +05,3744 +01,1679 +08,9258 +18,1028 +01,6609 -09,7242 -19,7050 +25,3024 +17,4969 +51,7758
2016-01-30 18:00:00 2457418,250000 -00,5880 +01,4200 +02,6960 -00,5208 -01,7266 -03,4939 -04,5480 -00,7149 -01,6220 -02,4551 +02,5469 +05,1648 +05,2164 +03,0956 +06,2759 +00,1764 +08,9275 +18,1062 +02,6579 -09,7013 -19,6591 +24,8005 +17,4629 +52,0172
2016-01-30 21:00:00 2457418,375000 -02,6012 +00,7754 +01,4064 +01,6865 -01,5699 -03,1769 -03,4447 -01,4479 -03,1408 -03,9789 +02,1382 +04,3359 +03,9293 +03,4473 +06,9888 -00,8156 +08,9077 +18,0658 +03,6501 -09,6606 -19,5768 +24,2965 +17,4273 +52,2540
2016-01-31 00:00:00 2457418,500000 -02,8850 -00,3782 -00,8050 +03,3478 -00,9054 -01,8327 -01,7539 -01,9342 -04,1242 -05,1800 +01,5558 +03,1551 +02,5241 +03,6954 +07,4916 -01,8056 +08,8663 +17,9816 +04,6355 -09,6021 -19,4587 +23,7904 +17,3902 +52,4862