2013-12-31 03:00:00 2456657,625000 -00,4345 +01,1553 +02,8347 -01,4419 -01,3890 -03,4154 -01,0925 -01,8684 -04,3750 -06,1516 +00,4223 +01,0438 +04,9896 -02,6940 -06,6353 -13,3689 -05,4337 -13,3737 +17,2986 +06,4838 +15,9673 -25,7403 -19,7725 -47,0894
2013-12-31 06:00:00 2456657,750000 -02,5192 +00,7023 +01,5586 +00,7669 -01,4634 -03,5991 +00,9226 -01,8607 -04,4173 -06,2157 -00,2489 -00,6088 +06,1523 -02,3297 -05,7379 -12,6120 -05,6910 -14,0051 +16,7127 +06,7417 +16,6020 -25,2346 -19,7207 -47,3874
2013-12-31 09:00:00 2456657,875000 -02,9103 -00,2180 -00,7519 +02,7338 -01,0766 -02,6486 +02,7803 -01,5358 -03,7066 -05,7725 -00,9000 -02,2117 +07,1299 -01,8954 -04,6681 -11,8221 -05,9334 -14,6000 +16,1044 +06,9905 +17,2142 -24,7264 -19,6669 -47,6805
2013-12-31 12:00:00 2456658,000000 -01,2999 -00,9874 -02,5415 +03,8354 -00,3493 -00,8609 +04,1639 -00,9490 -02,3641 -04,8572 -01,4777 -03,6336 +07,8932 -01,4041 -03,4580 -11,0015 -06,1605 -15,1569 +15,4747 +07,2301 +17,8035 -24,2155 -19,6111 -47,9688
2013-12-31 15:00:00 2456658,125000 +01,2063 -01,0832 -02,5957 +03,7158 +00,4888 +01,1999 +04,8376 -00,2003 -00,6187 -03,5438 -01,9344 -04,7578 +08,4193 -00,8705 -02,1441 -10,1522 -06,3717 -15,6744 +14,8247 +07,4602 +18,3693 -23,7022 -19,5533 -48,2521
2013-12-31 18:00:00 2456658,250000 +02,9271 -00,4616 -00,9306 +02,4047 +01,1699 +02,8749 +04,6866 +00,5825 +01,2321 -01,9396 -02,2326 -05,4917 +08,6926 -00,3107 -00,7659 -09,2766 -06,5664 -16,1513 +14,1554 +07,6806 +18,9110 -23,1864 -19,4935 -48,5305
2013-12-31 21:00:00 2456658,375000 +02,7925 +00,4566 +01,3335 +00,3178 +01,4731 +03,6211 +03,7369 +01,2661 +02,8729 -00,1761 -02,3474 -05,7745 +08,7048 +00,2585 +00,6353 -08,3770 -06,7442 -16,5865 +13,4678 +07,8910 +19,4282 -22,6682 -19,4317 -48,8039
2014-01-01 00:00:00 2456658,500000 +00,9184 +01,0911 +02,7678 -01,8720 +01,2993 +03,1945 +02,1505 +01,7339 +04,0239 +01,6020 -02,2693 -05,5827 +08,4557 +00,8200 +02,0174 -07,4558 -06,9046 -16,9790 +12,7631 +08,0915 +19,9206 -22,1477 -19,3679 -49,0722
2014-01-01 03:00:00 2456658,625000 -01,5273 +01,0366 +02,4542 -03,4568 +00,7051 +01,7346 +00,1975 +01,9061 +04,4889 +03,2482 -02,0045 -04,9320 +07,9529 +01,3570 +03,3389 -06,5154 -07,0474 -17,3279 +12,0423 +08,2816 +20,3876 -21,6248 -19,3021 -49,3356
2014-01-01 06:00:00 2456658,750000 -02,9628 +00,3055 +00,5406 -03,9302 -00,1164 -00,2840 -01,7890 +01,7535 +04,1888 +04,6274 -01,5749 -03,8761 +07,2114 +01,8533 +04,5601 -05,5583 -07,1721 -17,6324 +11,3065 +08,4615 +20,8290 -21,0997 -19,2343 -49,5938
2014-01-01 09:00:00 2456658,875000 -02,3819 -00,6305 -01,7319 -03,1485 -00,9015 -02,2128 -03,4708 +01,3019 +03,1747 +05,6265 -01,0160 -02,5019 +06,2536 +02,2940 +05,6443 -04,5870 -07,2786 -17,8919 +10,5566 +08,6308 +21,2445 -20,5724 -19,1646 -49,8470
2014-01-01 12:00:00 2456659,000000 -00,1583 -01,1328 -02,8116 -01,3681 -01,4013 -03,4408 -04,5612 +00,6282 +01,6194 +06,1641 -00,3736 -00,9226 +05,1082 +02,6659 +06,5591 -03,6040 -07,3666 -18,1060 +09,7939 +08,7895 +21,6338 -20,0430 -19,0929 -50,0951
2014-01-01 15:00:00 2456659,125000 +02,1830 -00,8708 -01,9934 +00,8442 -01,4591 -03,5835 -04,8740 -00,1527 -00,2118 +06,1970 +00,2994 +00,7323 +03,8095 +02,9579 +07,2770 -02,6119 -07,4359 -18,2742 +09,0192 +08,9376 +21,9966 -19,5115 -19,0193 -50,3380
2014-01-01 18:00:00 2456659,250000 +03,1171 -00,0408 +00,1254 +02,7902 -01,0570 -02,5968 -04,3560 -00,9079 -02,0069 +05,7234 +00,9481 +02,3273 +02,3965 +03,1611 +07,7762 -01,6132 -07,4864 -18,3964 +08,2338 +09,0748 +22,3329 -18,9780 -18,9437 -50,5758
2014-01-01 21:00:00 2456659,375000 +02,0957 +00,8173 +02,1709 +03,8530 -00,3206 -00,7893 -03,0952 -01,5085 -03,4599 +04,7831 +01,5195 +03,7324 +00,9116 +03,2694 +08,0418 -00,6104 -07,5182 -18,4722 +07,4385 +09,2012 +22,6423 -18,4425 -18,8662 -50,8084
2014-01-02 00:00:00 2456659,500000 -00,2305 +01,1651 +02,8602 +03,6887 +00,5175 +01,2687 -01,3066 -01,8520 -04,3230 +03,4534 +01,9672 +04,8335 -00,6007 +03,2794 +08,0658 +00,3939 -07,5311 -18,5019 +06,6345 +09,3167 +22,9248 -17,9051 -18,7868 -51,0358
2014-01-02 03:00:00 2456659,625000 -02,3986 +00,7674 +01,7202 +02,3414 +01,1893 +02,9186 +00,7048 -01,8798 -04,4492 +01,8429 +02,2550 +05,5415 -02,0950 +03,1909 +07,8473 +01,3972 -07,5252 -18,4854 +05,8227 +09,4213 +23,1803 -17,3658 -18,7054 -51,2580
2014-01-02 06:00:00 2456659,750000 -02,9605 -00,1388 -00,5572 +00,2386 +01,4770 +03,6256 +02,5960 -01,5870 -03,8170 +00,0828 +02,3597 +05,7994 -03,5263 +03,0065 +07,3929 +02,3971 -07,5006 -18,4230 +05,0041 +09,5148 +23,4087 -16,8247 -18,6222 -51,4749
2014-01-02 09:00:00 2456659,875000 -01,4897 -00,9483 -02,4471 -01,9414 +01,2863 +03,1583 +04,0445 -01,0236 -02,5342 -01,6840 +02,2729 +05,5865 -04,8517 +02,7316 +06,7160 +03,3910 -07,4574 -18,3150 +04,1798 +09,5974 +23,6099 -16,2819 -18,5370 -51,6865
2014-01-02 12:00:00 2456660,000000 +01,0081 -01,1092 -02,6618 -03,4941 +00,6795 +01,6694 +04,8034 -00,2856 -00,8194 -03,3143 +02,0017 +04,9202 -06,0311 +02,3743 +05,8371 +04,3765 -07,3959 -18,1620 +03,3508 +09,6689 +23,7840 -15,7373 -18,4500 -51,8929
2014-01-02 15:00:00 2456660,125000 +02,8483 -00,5323 -01,1057 -03,9235 -00,1464 -00,3571 +04,7434 +00,5011 +01,0350 -04,6756 +01,5678 +03,8544 -07,0291 +01,9456 +04,7824 +05,3513 -07,3162 -17,9645 +02,5180 +09,7294 +23,9309 -15,1911 -18,3611 -52,0939
2014-01-02 18:00:00 2456660,250000 +02,8766 +00,3876 +01,1639 -03,1001 -00,9262 -02,2705 +03,8750 +01,2024 +02,7129 -05,6571 +01,0064 +02,4755 -07,8155 +01,4581 +03,5838 +06,3130 -07,2186 -17,7231 +01,6823 +09,7790 +24,0506 -14,6433 -18,2703 -52,2897
2014-01-02 21:00:00 2456660,375000 +01,1115 +01,0670 +02,7097 -01,2936 -01,4130 -03,4648 +02,3462 +01,6987 +03,9283 -06,1784 +00,3630 +00,8953 -08,3666 +00,9265 +02,2772 +07,2593 -07,1034 -17,4386 +00,8449 +09,8175 +24,1434 -14,0940 -18,1776 -52,4801
2014-01-03 00:00:00 2456660,500000 -01,3459 +01,0746 +02,5494 +00,9214 -01,4541 -03,5664 +00,4177 +01,9056 +04,4741 -06,1962 -00,3103 -00,7578 -08,6655 +00,3668 +00,9021 +08,1880 -06,9710 -17,1119 +00,0065 +09,8451 +24,2091 -13,5433 -18,0831 -52,6651
2014-01-03 03:00:00 2456660,625000 -02,9159 +00,3840 +00,7341 +02,8457 -01,0368 -02,5439 -01,5821 +01,7876 +04,2571 -05,7082 -00,9584 -02,3490 -08,7033 -00,2041 -00,5002 +09,0969 -06,8218 -16,7441 -00,8319 +09,8617 +24,2480 -12,9910 -17,9868 -52,8447
2014-01-03 06:00:00 2456660,750000 -02,5078 -00,5638 -01,5692 +03,8691 -00,2917 -00,7172 -03,3123 +01,3649 +03,3146 -04,7531 -01,5283 -03,7479 -08,4787 -00,7691 -01,8874 +09,9840 -06,6561 -16,3361 -01,6692 +09,8675 +24,2602 -12,4375 -17,8886 -53,0190
2014-01-03 09:00:00 2456660,875000 -00,3706 -01,1233 -02,7905 +03,6601 +00,5461 +01,3370 -04,4780 +00,7093 +01,8070 -03,4085 -01,9731 -04,8397 -07,9984 -01,3110 -03,2176 +10,8472 -06,4745 -15,8890 -02,5048 +09,8625 +24,2457 -11,8826 -17,7886 -53,1878
2014-01-03 12:00:00 2456661,000000 +02,0278 -00,9222 -02,1214 +02,2770 +01,2083 +02,9612 -04,8805 -00,0674 -00,0086 -01,7841 -02,2561 -05,5344 -07,2768 -01,8135 -04,4507 +11,6845 -06,2775 -15,4042 -03,3376 +09,8467 +24,2049 -11,3265 -17,6869 -53,3512
2014-01-03 15:00:00 2456661,125000 +03,1139 -00,1170 -00,0623 +00,1592 +01,4802 +03,6286 -04,4510 -00,8328 -01,8226 -00,0131 -02,3538 -05,7745 -06,3357 -02,2615 -05,5497 +12,4941 -06,0656 -14,8830 -04,1667 +09,8203 +24,1378 -10,7691 -17,5833 -53,5092
2014-01-03 18:00:00 2456661,250000 +02,2416 +00,7647 +02,0423 -02,0102 +01,2727 +03,1207 -03,2625 -01,4564 -03,3259 +01,7589 -02,2580 -05,5399 -05,2035 -02,6415 -06,4812 +13,2742 -05,8393 -14,3266 -04,9914 +09,7833 +24,0447 -10,2107 -17,4779 -53,6617
2014-01-03 21:00:00 2456661,375000 -00,0259 +01,1696 +02,8728 -03,5301 +00,6535 +01,6035 -01,5176 -01,8319 -04,2622 +03,3863 -01,9765 -04,8499 -03,9143 -02,9419 -07,2174 +14,0230 -05,5992 -13,7366 -05,8106 +09,7358 +23,9259 -09,6511 -17,3708 -53,8087
2014-01-04 00:00:00 2456661,500000 -02,2670 +00,8291 +01,8730 -03,9152 -00,1764 -00,4302 +00,4860 -01,8950 -04,4719 +04,7353 -01,5324 -03,7615 -02,5070 -03,1536 -07,7361 +14,7390 -05,3460 -13,1145 -06,6237 +09,6780 +23,7815 -09,0906 -17,2619 -53,9503
2014-01-04 03:00:00 2456661,625000 -02,9959 -00,0585 -00,3605 -03,0505 -00,9507 -02,3273 +02,4068 -01,6350 -03,9194 +05,6953 -00,9625 -02,3642 -01,0241 -03,2704 -08,0217 +15,4206 -05,0803 -12,4619 -07,4297 +09,6098 +23,6119 -08,5290 -17,1513 -54,0864
2014-01-04 06:00:00 2456661,750000 -01,6719 -00,9042 -02,3408 -01,2184 -01,4241 -03,4876 +03,9171 -01,0962 -02,6987 +06,1882 -00,3136 -00,7730 +00,4896 -03,2886 -08,0656 +16,0663 -04,8028 -11,7804 -08,2279 +09,5315 +23,4173 -07,9666 -17,0389 -54,2169
2014-01-04 09:00:00 2456661,875000 +00,8051 -01,1301 -02,7153 +00,9984 -01,4484 -03,5479 +04,7595 -00,3704 -01,0180 +06,1745 +00,3610 +00,8814 +01,9886 -03,2078 -07,8668 +16,6749 -04,5141 -11,0717 -09,0174 +09,4431 +23,1981 -07,4033 -16,9248 -54,3419
2014-01-04 12:00:00 2456662,000000 +02,7567 -00,6011 -01,2756 +02,9001 -01,0161 -02,4900 +04,7904 +00,4185 +00,8362 +05,6563 +01,0063 +02,4638 +03,4276 -03,0304 -07,4311 +17,2450 -04,2149 -10,3375 -09,7974 +09,3448 +22,9545 -06,8392 -16,8090 -54,4614
2014-01-04 15:00:00 2456662,125000 +02,9482 +00,3165 +00,9896 +03,8836 -00,2624 -00,6448 +04,0049 +01,1361 +02,5477 +04,6769 +01,5695 +03,8452 +04,7635 -02,7618 -06,7719 +17,7754 -03,9061 -09,5796 -10,5672 +09,2367 +22,6870 -06,2743 -16,6915 -54,5754
2014-01-04 18:00:00 2456662,250000 +01,2993 +01,0381 +02,6400 +03,6299 +00,5745 +01,4049 +02,5369 +01,6601 +03,8250 +03,3167 +02,0050 +04,9134 +05,9560 -02,4100 -05,9091 +18,2652 -03,5882 -08,7998 -11,3260 +09,1190 +22,3958 -05,7088 -16,5723 -54,6838
2014-01-04 21:00:00 2456662,375000 -01,1588 +01,1078 +02,6325 +02,2115 +01,2268 +03,0027 +00,6366 +01,9011 +04,4501 +01,6869 +02,2775 +05,5821 +06,9693 -01,9857 -04,8686 +18,7133 -03,2622 -07,9999 -12,0730 +08,9917 +22,0813 -05,1426 -16,4515 -54,7867
2014-01-05 00:00:00 2456662,500000 -02,8550 +00,4609 +00,9234 +00,0795 +01,4827 +03,6302 -01,3722 +01,8180 +04,3167 -00,0799 +02,3651 +05,7973 +07,7730 -01,5016 -03,6818 +19,1188 -02,9286 -07,1820 -12,8075 +08,8551 +21,7439 -04,5759 -16,3289 -54,8839
2014-01-05 03:00:00 2456662,625000 -02,6211 -00,4938 -01,3991 -02,0783 +01,2584 +03,0818 -03,1473 +01,4250 +03,4474 -01,8402 +02,2608 +05,5420 +08,3432 -00,9724 -02,3845 +19,4810 -02,5884 -06,3478 -13,5288 +08,7093 +21,3841 -04,0087 -16,2048 -54,9756
2014-01-05 06:00:00 2456662,750000 -00,5811 -01,1082 -02,7560 -03,5646 +00,6271 +01,5367 -04,3859 +00,7890 +01,9904 -03,4512 +01,9729 +04,8368 +08,6626 -00,4139 -01,0156 +19,7991 -02,2423 -05,4992 -14,2361 +08,5545 +21,0022 -03,4410 -16,0790 -55,0617
2014-01-05 09:00:00 2456662,875000 +01,8632 -00,9696 -02,2396 -03,9053 -00,2065 -00,5032 -04,8771 +00,0182 +00,1942 -04,7821 +01,5248 +03,7389 +08,7219 +00,1570 +00,3838 +20,0726 -01,8911 -04,6384 -14,9288 +08,3909 +20,5987 -02,8730 -15,9516 -55,1423
2014-01-05 12:00:00 2456663,000000 +03,0971 -00,1932 -00,2494 -02,9994 -00,9748 -02,3834 -04,5367 -00,7559 -01,6350 -05,7245 +00,9526 +02,3372 +08,5194 +00,7234 +01,7716 +20,3010 -01,5355 -03,7671 -15,6061 +08,2186 +20,1739 -02,3046 -15,8226 -55,2172
2014-01-05 15:00:00 2456663,125000 +02,3776 +00,7084 +01,9053 -01,1425 -01,4347 -03,5089 -03,4228 -01,4013 -03,1855 -06,2012 +00,3027 +00,7454 +08,0611 +01,2680 +03,1062 +20,4839 -01,1765 -02,8874 -16,2674 +08,0377 +19,7285 -01,7359 -15,6920 -55,2865
2014-01-05 18:00:00 2456663,250000 +00,1782 +01,1688 +02,8726 +01,0751 -01,4421 -03,5280 -01,7252 -01,8079 -04,1929 -06,1724 -00,3720 -00,9071 +07,3610 +01,7747 +04,3475 +20,6210 -00,8149 -02,0013 -16,9120 +07,8486 +19,2628 -01,1670 -15,5598 -55,3502
2014-01-05 21:00:00 2456663,375000 -02,1251 +00,8871 +02,0164 +02,9535 -00,9949 -02,4349 +00,2667 -01,9063 -04,4856 -05,6395 -01,0166 -02,4855 +06,4400 +02,2281 +05,4582 +20,7121 -00,4513 -01,1108 -17,5393 +07,6514 +18,7773 -00,5980 -15,4261 -55,4083
2014-01-06 00:00:00 2456663,500000 -03,0165 +00,0224 -00,1625 +03,8966 -00,2330 -00,5719 +02,2130 -01,6796 -04,0135 -04,6452 -01,5782 -03,8604 +05,3257 +02,6147 +06,4050 +20,7570 -00,0867 -00,2178 -18,1486 +07,4463 +18,2725 -00,0288 -15,2908 -55,4607
2014-01-06 03:00:00 2456663,625000 -01,8458 -00,8553 -02,2233 +03,5981 +00,6029 +01,4724 +03,7819 -01,1665 -02,8573 -03,2700 -02,0105 -04,9189 +04,0516 +02,9228 +07,1595 +20,7558 +00,2781 +00,6757 -18,7393 +07,2335 +17,7490 +00,5404 -15,1540 -55,5076
2014-01-06 06:00:00 2456663,750000 +00,5982 -01,1457 -02,7560 +02,1450 +01,2449 +03,0431 +04,7059 -00,4545 -01,2141 -01,6264 -02,2780 -05,5737 +02,6559 +03,1432 +07,6989 +20,7086 +00,6424 +01,5676 -19,3108 +07,0132 +17,2073 +01,1096 -15,0157 -55,5488
2014-01-06 09:00:00 2456663,875000 +02,6529 -00,6676 -01,4397 -00,0004 +01,4846 +03,6303 +04,8276 +00,3351 +00,6361 +00,1509 -02,3583 -05,7706 +01,1805 +03,2693 +08,0070 +20,6154 +01,0053 +02,4560 -19,8624 +06,7857 +16,6479 +01,6787 -14,8759 -55,5844
2014-01-06 12:00:00 2456664,000000 +03,0071 +00,2437 +00,8115 -02,1457 +01,2435 +03,0416 +04,1265 +01,0675 +02,3778 +01,9157 -02,2447 -05,4932 -00,3303 +03,2971 +08,0744 +20,4767 +01,3660 +03,3390 -20,3937 +06,5511 +16,0714 +02,2476 -14,7346 -55,6143
2014-01-06 15:00:00 2456664,125000 +01,4811 +01,0045 +02,5592 -03,5978 +00,6002 +01,4692 +02,7220 +01,6180 +03,7141 +03,5230 -01,9464 -04,7642 -01,8313 +03,2258 +07,8991 +20,2926 +01,7238 +04,2146 -20,9040 +06,3097 +15,4784 +02,8164 -14,5918 -55,6387
2014-01-06 18:00:00 2456664,250000 -00,9671 +01,1361 +02,7034 -03,8938 -00,2366 -00,5762 +00,8538 +01,8926 +04,4172 +04,8406 -01,4882 -03,6437 -03,2772 +03,0575 +07,4862 +20,0638 +02,0777 +05,0808 -21,3927 +06,0617 +14,8694 +03,3849 -14,4476 -55,6574
2014-01-06 21:00:00 2456664,375000 -02,7806 +00,5359 +01,1075 -02,9470 -00,9986 -02,4386 -01,1600 +01,8447 +04,3673 +05,7606 -00,9077 -02,2241 -04,6246 +02,7972 +06,8481 +19,7907 +02,4272 +05,9358 -21,8594 +05,8074 +14,2450 +03,9532 -14,3019 -55,6704
2014-01-07 00:00:00 2456664,500000 -02,7212 -00,4211 -01,2225 -01,0660 -01,4447 -03,5290 -02,9762 +01,4823 +03,5729 +06,2083 -00,2527 -00,6221 -05,8329 +02,4527 +06,0039 +19,4740 +02,7713 +06,7776 -22,3034 +05,5471 +13,6059 +04,5210 -14,1548 -55,6779
2014-01-07 03:00:00 2456664,625000 -00,7887 -01,0875 -02,7082 +01,1516 -01,4351 -03,5065 -04,2851 +00,8671 +02,1695 +06,1478 +00,4230 +01,0308 -06,8658 +02,0342 +04,9790 +19,1143 +03,1094 +07,6045 -22,7244 +05,2809 +12,9526 +05,0885 -14,0063 -55,6797
2014-01-07 06:00:00 2456664,750000 +01,6900 -01,0129 -02,3474 +03,0057 -00,9731 -02,3787 -04,8637 +00,1038 +00,3962 +05,5849 +01,0643 +02,5994 -07,6919 +01,5543 +03,8042 +18,7124 +03,4406 +08,4146 -23,1217 +05,0091 +12,2859 +05,6554 -13,8564 -55,6759
2014-01-07 09:00:00 2456664,875000 +03,0668 -00,2690 -00,4352 +03,9080 -00,2032 -00,4987 -04,6131 -00,6773 -01,4446 +04,5667 +01,6188 +03,9560 -08,2864 +01,0275 +02,5148 +18,2694 +03,7644 +09,2061 -23,4949 +04,7320 +11,6063 +06,2218 -13,7052 -55,6665
2014-01-07 12:00:00 2456665,000000 +02,5032 +00,6488 +01,7605 +03,5648 +00,6311 +01,5394 -03,5759 -01,3432 -03,0390 +03,1768 +02,0415 +04,9905 -08,6312 +00,4695 +01,1496 +17,7860 +04,0798 +09,9773 -23,8435 +04,4499 +10,9146 +06,7877 -13,5525 -55,6514
2014-01-07 15:00:00 2456665,125000 +00,3809 +01,1629 +02,8599 +02,0774 +01,2624 +03,0822 -01,9289 -01,7802 -04,1153 +01,5287 +02,2984 +05,6192 -08,7158 -00,1027 -00,2502 +17,2634 +04,3863 +10,7264 -24,1670 +04,1630 +10,2114 +07,3528 -13,3986 -55,6308
2014-01-07 18:00:00 2456665,250000 -01,9738 +00,9411 +02,1500 -00,0805 +01,4859 +03,6288 +00,0471 -01,9137 -04,4901 -00,2436 +02,3686 +05,7914 -08,5377 -00,6721 -01,6424 +16,7027 +04,6831 +11,4518 -24,4651 +03,8717 +09,4975 +07,9173 -13,2433 -55,6045
2014-01-07 21:00:00 2456665,375000 -03,0224 +00,1036 +00,0355 -02,2124 +01,2280 +03,0000 +02,0151 -01,7208 -04,0994 -01,9961 +02,2466 +05,4935 -08,1020 -01,2214 -02,9851 +16,1050 +04,9696 +12,1518 -24,7372 +03,5762 +08,7735 +08,4810 -13,0867 -55,5726
2014-01-08 00:00:00 2456665,500000 -02,0105 -00,8018 -02,0950 -03,6296 +00,5730 +01,4010 +03,6393 -01,2345 -03,0099 -03,5867 +01,9422 +04,7497 -07,4219 -01,7339 -04,2376 +15,4718 +05,2452 +12,8249 -24,9830 +03,2767 +08,0401 +09,0438 -12,9288 -55,5352
2014-01-08 03:00:00 2456665,625000 +00,3885 -01,1558 -02,7836 -03,8806 -00,2668 -00,6490 +04,6430 -00,5377 -01,4073 -04,8861 +01,4800 +03,6202 -06,5179 -02,1943 -05,3624 +14,8043 +05,5092 +13,4695 -25,2022 +02,9737 +07,2981 +09,6058 -12,7697 -55,4921
2014-01-08 06:00:00 2456665,750000 +02,5371 -00,7315 -01,5972 -02,8933 -01,0221 -02,4929 +04,8550 +00,2509 +00,4352 -05,7885 +00,8974 +02,1965 -05,4173 -02,5887 -06,3254 +14,1039 +05,7609 +14,0843 -25,3942 +02,6674 +06,5483 +10,1669 -12,6093 -55,4435
2014-01-08 09:00:00 2456665,875000 +03,0529 +00,1693 +00,6302 -00,9889 -01,4541 -03,5476 +04,2394 +00,9966 +02,2034 -06,2199 +00,2415 +00,5941 -04,1531 -02,9051 -07,0978 +13,3722 +05,9999 +14,6676 -25,5588 +02,3582 +05,7914 +10,7269 -12,4476 -55,3893
2014-01-08 12:00:00 2456666,000000 +01,6561 +00,9664 +02,4675 +01,2277 -01,4275 -03,4837 +02,9014 +01,5725 +03,5960 -06,1442 -00,4342 -01,0567 -02,7637 -03,1340 -07,6561 +12,6108 +06,2256 +15,2183 -25,6956 +02,0463 +05,0282 +11,2859 -12,2847 -55,3295
2014-01-08 15:00:00 2456666,125000 -00,7716 +01,1593 +02,7618 +03,0569 -00,9508 -02,3215 +01,0688 +01,8803 +04,3755 -05,5665 -01,0746 -02,6211 -01,2910 -03,2684 -07,9838 +11,8212 +06,4374 +15,7350 -25,8044 +01,7320 +04,2595 +11,8438 -12,1206 -55,2642
2014-01-08 18:00:00 2456666,250000 -02,6932 +00,6085 +01,2857 +03,9179 -00,1733 -00,4251 -00,9458 +01,8676 +04,4090 -04,5333 -01,6273 -03,9709 +00,2207 -03,3044 -08,0709 +11,0052 +06,6349 +16,2165 -25,8848 +01,4158 +03,4861 +12,4005 -11,9554 -55,1933
2014-01-08 21:00:00 2456666,375000 -02,8077 -00,3458 -01,0404 +03,5300 +00,6591 +01,6059 -02,7994 +01,5365 +03,6910 -03,1284 -02,0467 -04,9952 +01,7257 -03,2408 -07,9150 +10,1645 +06,8175 +16,6615 -25,9365 +01,0979 +02,7089 +12,9561 -11,7889 -55,1169
2014-01-09 00:00:00 2456666,500000 -00,9924 -01,0614 -02,6473 +02,0089 +01,2795 +03,1202 -04,1758 +00,9434 +02,3437 -01,4665 -02,2982 -05,6095 +03,1787 -03,0796 -07,5208 +09,3010 +06,9847 +17,0691 -25,9593 +00,7787 +01,9286 +13,5103 -11,6213 -55,0349
2014-01-09 03:00:00 2456666,625000 +01,5090 -01,0517 -02,4444 -00,1607 +01,4864 +03,6259 -04,8406 +00,1892 +00,5969 +00,3158 -02,3608 -05,7629 +04,5360 -02,8257 -06,9003 +08,4166 +07,1363 +17,4381 -25,9530 +00,4585 +01,1461 +14,0632 -11,4526 -54,9475
2014-01-09 06:00:00 2456666,750000 +03,0230 -00,3440 -00,6189 -02,2783 +01,2119 +02,9571 -04,6800 -00,5974 -01,2516 +02,0722 -02,2293 -05,4425 +05,7568 -02,4867 -06,0723 +07,5131 +07,2718 +17,7678 -25,9174 +00,1378 +00,3624 +14,6147 -11,2827 -54,8545
2014-01-09 09:00:00 2456666,875000 +02,6178 +00,5861 +01,6085 -03,6600 +00,5454 +01,3321 -03,7215 -01,2824 -02,8867 +03,6581 -01,9145 -04,6747 +06,8043 -02,0729 -05,0616 +06,5927 +07,3908 +18,0571 -25,8522 -00,1833 -00,4218 +15,1648 -11,1118 -54,7561
2014-01-09 12:00:00 2456667,000000 +00,5815 +01,1518 +02,8347 -03,8658 -00,2970 -00,7218 -02,1283 -01,7488 -04,0296 +04,9432 -01,4422 -03,5228 +07,6471 -01,5967 -03,8989 +05,6572 +07,4930 +18,3053 -25,7574 -00,5042 -01,2055 +15,7134 -10,9398 -54,6522
2014-01-09 15:00:00 2456667,125000 -01,8139 +00,9909 +02,2731 -02,8383 -01,0452 -02,5463 -00,1721 -01,9171 -04,4856 +05,8224 -00,8515 -02,0816 +08,2601 -01,0725 -02,6191 +04,7088 +07,5781 +18,5117 -25,6328 -00,8246 -01,9879 +16,2604 -10,7667 -54,5428
2014-01-09 18:00:00 2456667,250000 -03,0136 +00,1846 +00,2327 -00,9112 -01,4628 -03,5649 +01,8135 -01,7585 -04,1768 +06,2242 -00,1909 -00,4699 +08,6249 -00,5160 -01,2606 +03,7497 +07,6459 +18,6756 -25,4784 -01,1442 -02,7679 +16,8059 -10,5925 -54,4280
2014-01-09 21:00:00 2456667,375000 -02,1650 -00,7441 -01,9568 +01,3036 -01,4192 -03,4594 +03,4897 -01,3000 -03,1560 +06,1165 +00,4853 +01,1803 +08,7306 +00,0561 +00,1358 +02,7819 +07,6961 +18,7967 -25,2939 -01,4625 -03,5447 +17,3497 -10,4173 -54,3078
2014-01-10 00:00:00 2456667,500000 +00,1769 -01,1605 -02,7979 +03,1070 -00,9280 -02,2632 +04,5708 -00,6198 -01,5972 +05,5092 +01,1220 +02,7341 +08,5741 +00,6264 +01,5280 +01,8077 +07,7286 +18,8743 -25,0795 -01,7791 -04,3173 +17,8917 -10,2412 -54,1821
2014-01-10 03:00:00 2456667,625000 +02,4098 -00,7925 -01,7474 +03,9261 -00,1432 -00,3512 +04,8725 +00,1661 +00,2339 +04,4527 +01,6672 +04,0649 +08,1602 +01,1781 +02,8743 +00,8293 +07,7432 +18,9082 -24,8351 -02,0938 -05,0848 +18,4321 -10,0640 -54,0511
2014-01-10 06:00:00 2456667,750000 +03,0855 +00,0938 +00,4464 +03,4935 +00,6869 +01,6719 +04,3437 +00,9237 +02,0250 +03,0338 +02,0768 +05,0647 +07,5015 +01,6944 +04,1342 -00,1511 +07,7398 +18,8982 -24,5607 -02,4060 -05,8462 +18,9706 -09,8858 -53,9146
2014-01-10 09:00:00 2456667,875000 +01,8236 +00,9239 +02,3657 +01,9393 +01,2961 +03,1570 +03,0745 +01,5238 +03,4709 +01,3684 +02,3175 +05,6527 +06,6175 +02,1598 +05,2700 -01,1311 +07,7183 +18,8440 -24,2563 -02,7153 -06,6005 +19,5072 -09,7067 -53,7728
2014-01-10 12:00:00 2456668,000000 -00,5732 +01,1773 +02,8078 -00,2411 +01,4863 +03,6215 +01,2813 +01,8642 +04,3250 -00,4082 +02,3701 +05,7816 +05,5350 +02,5605 +06,2475 -02,1084 +07,6788 +18,7457 -23,9222 -03,0215 -07,3467 +20,0419 -09,5267 -53,6257
2014-01-10 15:00:00 2456668,125000 -02,5933 +00,6786 +01,4572 -02,3434 +01,1951 +02,9129 -00,7302 +01,8867 +04,4418 -02,1516 +02,2303 +05,4411 +04,2864 +02,8843 +07,0374 -03,0809 +07,6212 +18,6032 -23,5583 -03,3239 -08,0838 +20,5747 -09,3457 -53,4732
2014-01-10 18:00:00 2456668,250000 -02,8804 -00,2686 -00,8538 -03,6889 +00,5174 +01,2624 -02,6173 +01,5877 +03,8013 -03,7205 +01,9095 +04,6589 +02,9091 +03,1216 +07,6158 -04,0461 +07,5455 +18,4168 -23,1649 -03,6223 -08,8108 +21,1054 -09,1638 -53,3154
2014-01-10 21:00:00 2456668,375000 -01,1911 -01,0298 -02,5736 -03,8494 -00,3272 -00,7944 -04,0583 +01,0178 +02,5128 -04,9874 +01,4335 +03,4983 +01,4445 +03,2651 +07,9654 -05,0017 +07,4519 +18,1866 -22,7422 -03,9162 -09,5267 +21,6340 -08,9811 -53,1524
2014-01-11 00:00:00 2456668,500000 +01,3209 -01,0857 -02,5299 -02,7820 -01,0680 -02,5988 -04,8077 +00,2743 +00,7959 -05,8489 +00,8408 +02,0534 -00,0635 +03,3105 +08,0756 -05,9454 +07,3406 +17,9131 -22,2903 -04,2052 -10,2305 +22,1605 -08,7975 -52,9841
2014-01-11 03:00:00 2456668,625000 +02,9660 -00,4180 -00,7996 -00,8329 -01,4710 -03,5807 -04,7374 -00,5162 -01,0566 -06,2344 +00,1795 +00,4414 -01,5696 +03,2564 +07,9429 -06,8750 +07,2117 +17,5967 -21,8097 -04,4889 -10,9211 +22,6849 -08,6130 -52,8105
2014-01-11 06:00:00 2456668,750000 +02,7212 +00,5205 +01,4500 +01,3791 -01,4102 -03,4336 -03,8593 -01,2189 -02,7289 -06,1114 -00,4966 -01,2065 -03,0285 +03,1044 +07,5714 -07,7881 +07,0654 +17,2380 -21,3006 -04,7667 -11,5975 +23,2070 -08,4277 -52,6317
2014-01-11 09:00:00 2456668,875000 +00,7790 +01,1356 +02,7973 +03,1559 -00,9046 -02,2039 -02,3230 -01,7139 -03,9360 -05,4891 -01,1324 -02,7557 -04,3964 +02,8589 +06,9720 -08,6824 +06,9020 +16,8376 -20,7635 -05,0384 -12,2587 +23,7268 -08,2416 -52,4477
2014-01-11 12:00:00 2456669,000000 -01,6461 +01,0364 +02,3854 +03,9327 -00,1128 -00,2770 -00,3905 -01,9167 -04,4720 -04,4175 -01,6756 -04,0794 -05,6321 +02,5274 +06,1629 -09,5557 +06,7218 +16,3964 -20,1986 -05,3035 -12,9036 +24,2443 -08,0547 -52,2585
2014-01-11 15:00:00 2456669,125000 -02,9903 +00,2650 +00,4281 +03,4556 +00,7146 +01,7373 +01,6086 -01,7926 -04,2456 -02,9835 -02,0815 -05,0686 -06,6983 +02,1196 +05,1681 -10,4058 +06,5252 +15,9153 -19,6066 -05,5615 -13,5312 +24,7595 -07,8671 -52,0642
2014-01-11 18:00:00 2456669,250000 -02,3088 -00,6824 -01,8093 +01,8687 +01,3121 +03,1925 +03,3333 -01,3629 -03,2954 -01,3046 -02,3166 -05,6416 -07,5628 +01,6479 +04,0177 -11,2305 +06,3127 +15,3952 -18,9878 -05,8120 -14,1404 +25,2722 -07,6786 -51,8647
2014-01-11 21:00:00 2456669,375000 -00,0355 -01,1596 -02,7989 -00,3215 +01,4855 +03,6156 +04,4895 -00,7007 -01,7834 +00,4817 -02,3613 -05,7511 -08,1996 +01,1265 +02,7463 -12,0276 +06,0845 +14,8373 -18,3429 -06,0546 -14,7303 +25,7824 -07,4895 -51,6601
2014-01-12 00:00:00 2456669,500000 +02,2717 -00,8503 -01,8896 -02,4077 +01,1777 +02,8674 +04,8802 +00,0810 +00,0326 +02,2282 -02,2119 -05,3877 -08,5893 +00,5709 +01,3922 -12,7951 +05,8413 +14,2428 -17,6725 -06,2889 -15,2998 +26,2901 -07,2996 -51,4504
2014-01-12 03:00:00 2456669,625000 +03,1048 +00,0174 +00,2611 -03,7163 +00,4890 +01,1921 +04,4390 +00,8488 +01,8430 +03,7915 -01,8805 -04,5814 -08,7200 -00,0020 -00,0039 -13,5310 +05,5836 +13,6130 -16,9773 -06,5145 -15,8479 +26,7953 -07,1091 -51,2357
2014-01-12 06:00:00 2456669,750000 +01,9830 +00,8773 +02,2540 -03,8313 -00,3573 -00,8669 +03,2411 +01,4720 +03,3392 +05,0430 -01,3945 -03,3987 -08,5878 -00,5751 -01,3999 -14,2332 +05,3119 +12,9493 -16,2579 -06,7308 -16,3735 +27,2978 -06,9179 -51,0159
2014-01-12 09:00:00 2456669,875000 -00,3729 +01,1902 +02,8413 -02,7244 -01,0904 -02,6503 +01,4909 +01,8442 +04,2660 +05,8805 -00,7940 -01,9369 -08,1965 -01,1309 -02,7535 -14,8999 +05,0268 +12,2532 -15,5152 -06,9376 -16,8757 +27,7976 -06,7260 -50,7911
2014-01-12 12:00:00 2456670,000000 -02,4817 +00,7457 +01,6212 -00,7541 -01,4785 -03,5951 -00,5134 +01,9020 +04,4656 +06,2358 -00,1283 -00,3164 -07,5580 -01,6528 -04,0241 -15,5293 +04,7291 +11,5264 -14,7499 -07,1344 -17,3536 +28,2947 -06,5334 -50,5614
2014-01-12 15:00:00 2456670,125000 -02,9388 -00,1897 -00,6635 +01,4542 -01,4005 -03,4064 -02,4303 +01,6356 +03,9038 +06,0807 +00,5479 +01,3300 -06,6914 -02,1250 -05,1733 -16,1197 +04,4194 +10,7706 -13,9630 -07,3208 -17,8060 +28,7891 -06,3403 -50,3266
2014-01-12 18:00:00 2456670,250000 -01,3840 -00,9931 -02,4875 +03,2035 -00,8808 -02,1436 -03,9329 +01,0902 +02,6765 +05,4290 +01,1794 +02,8678 -05,6228 -02,5332 -06,1665 -16,6693 +04,0984 +09,9875 -13,1553 -07,4964 -18,2322 +29,2806 -06,1466 -50,0870
2014-01-12 21:00:00 2456670,375000 +01,1266 -01,1149 -02,6035 +03,9377 -00,0823 -00,2026 -04,7653 +00,3588 +00,9929 +04,3348 +01,7148 +04,1716 -04,3846 -02,8650 -06,9737 -17,1766 +03,7670 +09,1791 -12,3279 -07,6609 -18,6312 +29,7693 -05,9522 -49,8424
2014-01-13 00:00:00 2456670,500000 +02,8958 -00,4906 -00,9766 +03,4161 +00,7420 +01,8021 -04,7852 -00,4339 -00,8599 +02,8877 +02,1106 +05,1359 -03,0141 -03,1106 -07,5706 -17,6403 +03,4259 +08,3474 -11,4818 -07,8138 -19,0021 +30,2551 -05,7573 -49,5929
2014-01-13 03:00:00 2456670,625000 +02,8128 +00,4524 +01,2856 +01,7972 +01,3277 +03,2268 -03,9891 -01,1529 -02,5661 +01,2060 +02,3349 +05,6826 -01,5527 -03,2624 -07,9394 -18,0589 +03,0759 +07,4943 -10,6181 -07,9549 -19,3440 +30,7379 -05,5619 -49,3386
2014-01-13 06:00:00 2456670,750000 +00,9727 +01,1144 +02,7481 -00,4020 +01,4840 +03,6081 -02,5127 -01,6754 -03,8348 -00,5736 +02,3697 +05,7677 -00,0444 -03,3159 -08,0689 -18,4312 +02,7180 +06,6219 -09,7380 -08,0837 -19,6561 +31,2177 -05,3660 -49,0795
2014-01-13 09:00:00 2456670,875000 -01,4715 +01,0773 +02,4865 -02,4711 +01,1597 +02,8206 -00,6078 -01,9123 -04,4496 -02,3068 +02,2120 +05,3846 +01,4652 -03,2695 -07,9554 -18,7562 +02,3530 +05,7326 -08,8426 -08,1999 -19,9377 +31,6945 -05,1695 -48,8156
2014-01-13 12:00:00 2456671,000000 -02,9529 +00,3445 +00,6208 -03,7423 +00,4604 +01,1212 +01,4009 -01,8231 -04,3058 -03,8527 +01,8748 +04,5643 +02,9306 -03,1245 -07,6024 -19,0327 +01,9818 +04,8285 -07,9333 -08,3033 -20,1879 +32,1682 -04,9726 -48,5470
2014-01-13 15:00:00 2456671,125000 -02,4410 -00,6170 -01,6532 -03,8116 -00,3875 -00,9391 +03,1705 -01,4230 -03,4280 -05,0859 +01,3852 +03,3733 +04,3077 -02,8855 -07,0205 -19,2601 +01,6054 +03,9119 -07,0112 -08,3936 -20,4061 +32,6388 -04,7752 -48,2736
2014-01-13 18:00:00 2456671,250000 -00,2476 -01,1531 -02,7865 -02,6655 -01,1124 -02,7009 +04,3994 -00,7801 -01,9657 -05,9056 +00,7829 +01,9081 +05,5552 -02,5597 -06,2275 -19,4374 +01,2247 +02,9852 -06,0779 -08,4703 -20,5917 +33,1062 -04,5773 -47,9955
2014-01-13 21:00:00 2456671,375000 +02,1232 -00,9045 -02,0232 -00,6748 -01,4854 -03,6081 +04,8781 -00,0043 -00,1683 -06,2445 +00,1166 +00,2876 +06,6354 -02,1568 -05,2471 -19,5643 +00,8408 +02,0507 -05,1347 -08,5334 -20,7439 +33,5704 -04,3790 -47,7127
2014-01-14 00:00:00 2456671,500000 +03,1107 -00,0594 +00,0749 +01,5289 -01,3901 -03,3777 +04,5252 +00,7723 +01,6577 -06,0741 -00,5593 -01,3563 +07,5161 -01,6889 -04,1091 -19,6401 +00,4546 +01,1109 -04,1830 -08,5826 -20,8623 +34,0313 -04,1804 -47,4253
2014-01-14 03:00:00 2456671,625000 +02,1337 +00,8266 +02,1330 +03,2500 -00,8564 -02,0822 +03,4009 +01,4172 +03,2011 -05,4073 -01,1898 -02,8893 +08,1707 -01,1703 -02,8475 -19,6646 +00,0671 +00,1682 -03,2243 -08,6176 -20,9463 +34,4889 -03,9813 -47,1333
2014-01-14 06:00:00 2456671,750000 -00,1715 +01,1979 +02,8622 +03,9411 -00,0516 -00,1279 +01,6970 +01,8204 +04,1987 -04,2977 -01,7229 -04,1857 +08,5798 -00,6165 -01,5005 -19,6377 -00,3207 -00,7750 -02,2603 -08,6384 -20,9956 +34,9432 -03,7819 -46,8368
2014-01-14 09:00:00 2456671,875000 -02,3589 +00,8095 +01,7770 +03,3750 +00,7693 +01,8663 -00,2961 +01,9134 +04,4804 -02,8356 -02,1149 -05,1389 +08,7311 -00,0441 -00,1083 -19,5592 -00,7078 -01,7160 -01,2923 -08,6446 -21,0097 +35,3941 -03,5821 -46,5356
2014-01-14 12:00:00 2456672,000000 -02,9829 -00,1095 -00,4707 +01,7248 +01,3426 +03,2598 -02,2388 +01,6801 +03,9983 -01,1405 -02,3333 -05,6701 +08,6201 +00,5296 +01,2870 -19,4294 -01,0930 -02,6526 -00,3222 -08,6362 -20,9884 +35,8415 -03,3820 -46,2300
2014-01-14 15:00:00 2456672,125000 -01,5699 -00,9513 -02,3896 -00,4825 +01,4819 +03,5991 -03,7999 +01,1604 +02,8345 +00,6483 -02,3599 -05,7353 +08,2503 +01,0875 +02,6436 -19,2485 -01,4755 -03,5822 +00,6486 -08,6132 -20,9313 +36,2855 -03,1816 -45,9199
2014-01-14 18:00:00 2456672,250000 +00,9270 -01,1391 -02,6649 -02,5336 +01,1411 +02,7725 -04,7134 +00,4426 +01,1874 +02,3837 -02,1924 -05,3289 +07,6329 +01,6127 +03,9209 -19,0170 -01,8542 -04,5023 +01,6182 -08,5753 -20,8384 +36,7260 -02,9809 -45,6054
2014-01-14 21:00:00 2456672,375000 +02,8129 -00,5614 -01,1492 -03,7667 +00,4313 +01,0496 -04,8233 -00,3508 -00,6620 +03,9231 -01,8446 -04,4844 +06,7864 +02,0896 +05,0803 -18,7353 -02,2281 -05,4105 +02,5852 -08,5226 -20,7096 +37,1629 -02,7799 -45,2865
2014-01-15 00:00:00 2456672,500000 +02,8923 +00,3820 +01,1161 -03,7902 -00,4175 -01,0111 -04,1107 -01,0846 -02,3985 +05,1399 -01,3451 -03,2715 +05,7361 +02,5037 +06,0872 -18,4042 -02,5963 -06,3045 +03,5476 -08,4552 -20,5447 +37,5962 -02,5787 -44,9632
2014-01-15 03:00:00 2456672,625000 +01,1618 +01,0884 +02,6872 -02,6053 -01,1339 -02,7505 -02,6970 -01,6336 -03,7261 +05,9347 -00,7352 -01,7900 +04,5137 +02,8427 +06,9111 -18,0246 -02,9576 -07,1818 +04,5039 -08,3729 -20,3440 +38,0259 -02,3772 -44,6355
2014-01-15 06:00:00 2456672,750000 -01,2909 +01,1134 +02,5760 -00,5950 -01,4917 -03,6196 -00,8233 -01,9041 -04,4184 +06,2430 -00,0650 -00,1618 +03,1558 +03,0963 +07,5275 -17,5975 -03,3113 -08,0402 +05,4523 -08,2758 -20,1076 +38,4519 -02,1756 -44,3036
2014-01-15 09:00:00 2456672,875000 -02,9016 +00,4225 +00,8098 +01,6031 -01,3791 -03,3476 +01,1908 -01,8499 -04,3573 +06,0404 +00,6106 +01,4797 +01,7031 +03,2570 +07,9176 -17,1239 -03,6563 -08,8775 +06,3911 -08,1641 -19,8356 +38,8742 -01,9737 -43,9674
2014-01-15 12:00:00 2456673,000000 -02,5611 -00,5484 -01,4896 +03,2952 -00,8316 -02,0199 +03,0018 -01,4801 -03,5534 +05,3445 +01,2364 +03,0003 +00,1993 +03,3198 +08,0697 -16,6052 -03,9918 -09,6913 +07,3186 -08,0379 -19,5284 +39,2927 -01,7717 -43,6270
2014-01-15 15:00:00 2456673,125000 -00,4586 -01,1410 -02,7607 +03,9428 -00,0208 -00,0530 +04,3007 -00,8580 -02,1436 +04,2129 +01,7613 +04,2762 -01,3105 +03,2828 +07,9791 -16,0428 -04,3168 -10,4795 +08,2330 -07,8974 -19,1864 +39,7075 -01,5696 -43,2824
2014-01-15 18:00:00 2456673,250000 +01,9650 -00,9550 -02,1474 +03,3325 +00,7963 +01,9299 +04,8663 -00,0896 -00,3684 +02,7385 +02,1430 +05,2040 -02,7809 +03,1470 +07,6486 -15,4380 -04,6305 -11,2403 +09,1326 -07,7426 -18,8100 +40,1185 -01,3673 -42,9337
2014-01-15 21:00:00 2456673,375000 +03,1031 -00,1364 -00,1114 +01,6514 +01,3570 +03,2915 +04,6022 +00,6941 +01,4695 +01,0416 +02,3505 +05,7088 -04,1678 +02,9166 +07,0879 -14,7927 -04,9322 -11,9714 +10,0159 -07,5739 -18,3999 +40,5256 -01,1648 -42,5808
2014-01-16 00:00:00 2456673,500000 +02,2751 +00,7723 +02,0034 -00,5630 +01,4790 +03,5886 +03,5536 +01,3595 +03,0569 -00,7399 +02,3672 +05,7498 -05,4292 +02,5983 +06,3138 -14,1085 -05,2209 -12,6712 +10,8811 -07,3916 -17,9566 +40,9288 -00,9623 -42,2238
2014-01-16 03:00:00 2456673,625000 +00,0301 +01,2004 +02,8706 -02,5952 +01,1219 +02,7232 +01,8993 +01,7930 +04,1231 -02,4613 +02,1917 +05,3241 -06,5273 +02,2017 +05,3496 -13,3874 -05,4960 -13,3377 +11,7267 -07,1958 -17,4810 +41,3280 -00,7598 -41,8629
2014-01-16 06:00:00 2456673,750000 -02,2257 +00,8698 +01,9241 -03,7895 +00,4020 +00,9775 -00,0786 +01,9209 +04,4863 -03,9831 +01,8382 +04,4660 -07,4289 +01,7387 +04,2243 -12,6311 -05,7569 -13,9694 +12,5510 -06,9870 -16,9737 +41,7233 -00,5571 -41,4979
2014-01-16 09:00:00 2456673,875000 -03,0125 -00,0286 -00,2762 -03,7672 -00,4476 -01,0829 -02,0432 +01,7213 +04,0846 -05,1814 +01,3353 +03,2452 -08,1067 +01,2231 +02,9717 -11,8419 -06,0027 -14,5646 +13,3525 -06,7655 -16,4356 +42,1146 -00,3545 -41,1289
2014-01-16 12:00:00 2456674,000000 -01,7479 -00,9046 -02,2801 -02,5439 -01,1551 -02,7990 -03,6596 +01,2281 +02,9864 -05,9585 +00,7237 +01,7605 -08,5402 +00,6706 +01,6295 -11,0217 -06,2329 -15,1219 +14,1299 -06,5317 -15,8678 +42,5019 -00,1518 -40,7561
2014-01-16 15:00:00 2456674,125000 +00,7230 -01,1579 -02,7138 -00,5148 -01,4973 -03,6296 -04,6522 +00,5255 +01,3792 -06,2503 +00,0530 +00,1325 -08,7162 +00,0977 +00,2383 -10,1729 -06,4470 -15,6399 +14,8816 -06,2860 -15,2711 +42,8851 +00,0509 -40,3793
2014-01-16 18:00:00 2456674,250000 +02,7175 -00,6301 -01,3165 +01,6769 -01,3674 -03,3160 -04,8517 -00,2670 -00,4632 -06,0322 -00,6222 -01,5062 -08,6293 -00,4783 -01,1601 -09,2977 -06,6444 -16,1174 +15,6062 -06,0289 -14,6468 +43,2642 +00,2535 -39,9987
2014-01-16 21:00:00 2456674,375000 +02,9594 +00,3096 +00,9422 +03,3392 -00,8063 -01,9566 -04,2239 -01,0141 -02,2266 -05,3210 -01,2467 -03,0217 -08,2821 -01,0400 -02,5235 -08,3984 -06,8247 -16,5532 +16,3026 -05,7608 -13,9960 +43,6392 +00,4561 -39,6143
2014-01-17 00:00:00 2456674,500000 +01,3455 +01,0576 +02,6152 +03,9429 +00,0102 +00,0221 -02,8756 -01,5884 -03,6103 -04,1740 -01,7693 -04,2898 -07,6851 -01,5705 -03,8107 -07,4774 -06,9874 -16,9464 +16,9694 -05,4822 -13,3198 +44,0100 +00,6586 -39,2262
2014-01-17 03:00:00 2456674,625000 -01,1051 +01,1447 +02,6539 +03,2884 +00,8230 +01,9928 -01,0369 -01,8920 -04,3784 -02,6846 -02,1468 -05,2060 -06,8560 -02,0537 -04,9830 -06,5372 -07,1322 -17,2960 +17,6055 -05,1937 -12,6196 +44,3766 +00,8611 -38,8343
2014-01-17 06:00:00 2456674,750000 -02,8368 +00,4988 +00,9943 +01,5772 +01,3709 +03,3219 +00,9787 -01,8729 -04,4000 -00,9745 -02,3481 -05,6947 -05,8201 -02,4751 -06,0049 -05,5802 -07,2587 -17,6014 +18,2098 -04,8958 -11,8966 +44,7390 +01,0635 -38,4387
2014-01-17 09:00:00 2456674,875000 -02,6685 -00,4767 -01,3191 -00,6435 +01,4754 +03,5765 +02,8274 -01,5343 -03,6715 +00,8156 -02,3563 -05,7153 -04,6085 -02,8219 -06,8457 -04,6089 -07,3668 -17,8619 +18,7814 -04,5891 -11,1523 +45,0971 +01,2657 -38,0395
2014-01-17 12:00:00 2456675,000000 -00,6672 -01,1233 -02,7218 -02,6559 +01,1021 +02,6725 +04,1937 -00,9341 -02,3169 +02,5386 -02,1707 -05,2660 -03,2578 -03,0837 -07,4801 -03,6259 -07,4561 -18,0769 +19,3193 -04,2741 -10,3880 +45,4510 +01,4678 -37,6367
2014-01-17 15:00:00 2456675,125000 +01,7977 -01,0013 -02,2617 -03,8108 +00,3724 +00,9047 +04,8449 -00,1746 -00,5673 +04,0528 -01,8066 -04,3837 -01,8088 -03,2525 -07,8890 -02,6337 -07,5265 -18,2462 +19,8226 -03,9514 -09,6051 +45,8005 +01,6697 -37,2304
2014-01-17 18:00:00 2456675,250000 +03,0821 -00,2133 -00,2969 -03,7425 -00,4775 -01,1543 +04,6700 +00,6146 +01,2789 +05,2338 -01,2940 -03,1412 -00,3053 -03,3233 -08,0601 -01,6348 -07,5779 -18,3695 +20,2907 -03,6217 -08,8052 +46,1457 +01,8715 -36,8205
2014-01-17 21:00:00 2456675,375000 +02,4067 +00,7144 +01,8656 -02,4813 -01,1758 -02,8464 +03,6990 +01,2991 +02,9071 +05,9851 -00,6751 -01,6408 +01,2074 -03,2939 -07,9884 -00,6319 -07,6103 -18,4465 +20,7228 -03,2855 -07,9898 +46,4866 +02,0730 -36,4072
2014-01-18 00:00:00 2456675,500000 +00,2310 +01,1977 +02,8666 -00,4342 -01,5023 -03,6382 +02,0975 +01,7620 +04,0396 +06,2457 -00,0008 -00,0060 +02,6838 -03,1653 -07,6761 +00,3727 -07,6236 -18,4774 +21,1184 -02,9435 -07,1602 +46,8230 +02,2744 -35,9904
2014-01-18 03:00:00 2456675,625000 -02,0828 +00,9262 +02,0619 +01,7501 -01,3551 -03,2830 +00,1386 +01,9245 +04,4833 +05,9954 +00,6735 +01,6293 +04,0792 -02,9414 -07,1327 +01,3764 -07,6179 -18,4623 +21,4770 -02,5963 -06,3182 +47,1550 +02,4755 -35,5702
2014-01-18 06:00:00 2456675,750000 -03,0277 +00,0527 -00,0811 +03,3818 -00,7805 -01,8923 -01,8440 +01,7590 +04,1626 +05,2554 +01,2929 +03,1315 +05,3519 -02,6288 -06,3747 +02,3766 -07,5932 -18,4012 +21,7983 -02,2446 -05,4652 +47,4826 +02,6763 -35,1467
2014-01-18 09:00:00 2456675,875000 -01,9173 -00,8533 -02,1599 +03,9413 +00,0413 +00,0973 -03,5124 +01,2934 +03,1322 +04,0872 +01,8069 +04,3785 +06,4634 -02,2372 -05,4250 +03,3709 -07,5498 -18,2947 +22,0818 -01,8890 -04,6028 +47,8056 +02,8769 -34,7199
2014-01-18 12:00:00 2456676,000000 +00,5157 -01,1715 -02,7499 +03,2428 +00,8494 +02,0550 -04,5820 +00,6073 +01,5677 +02,5863 +02,1739 +05,2690 +07,3804 -01,7782 -04,3121 +04,3569 -07,4877 -18,1432 +22,3273 -01,5301 -03,7325 +48,1242 +03,0772 -34,2898
2014-01-18 15:00:00 2456676,125000 +02,6099 -00,6964 -01,4778 +01,5021 +01,3841 +03,3509 -04,8705 -00,1826 -00,2640 +00,8753 +02,3642 +05,7311 +08,0754 -01,2658 -03,0697 +05,3323 -07,4073 -17,9472 +22,5348 -01,1686 -02,8558 +48,4383 +03,2772 -33,8565
2014-01-18 18:00:00 2456676,250000 +03,0139 +00,2355 +00,7646 -00,7239 +01,4712 +03,5629 -04,3284 -00,9416 -02,0507 -00,9067 +02,3626 +05,7278 +08,5277 -00,7153 -01,7350 +06,2945 -07,3088 -17,7074 +22,7041 -00,8050 -01,9744 +48,7478 +03,4769 -33,4200
2014-01-18 21:00:00 2456676,375000 +01,5231 +01,0222 +02,5323 -02,7155 +01,0816 +02,6207 -03,0481 -01,5401 -03,4877 -02,6152 +02,1691 +05,2594 +08,7237 -00,1432 -00,3482 +07,2415 -07,1924 -17,4245 +22,8353 -00,4401 -01,0896 +49,0527 +03,6762 -32,9803
2014-01-19 00:00:00 2456676,500000 -00,9150 +01,1711 +02,7198 -03,8306 +00,3424 +00,8315 -01,2479 -01,8761 -04,3300 -04,1115 +01,7995 +04,3640 +08,6577 +00,4332 +01,0490 +08,1709 -07,0587 -17,0995 +22,9285 -00,0745 -00,2031 +49,3530 +03,8751 -32,5376
2014-01-19 03:00:00 2456676,625000 -02,7591 +00,5729 +01,1734 -03,7162 -00,5073 -01,2255 +00,7652 -01,8921 -04,4340 -05,2739 +01,2837 +03,1140 +08,3316 +00,9965 +02,4147 +09,0805 -06,9079 -16,7333 +22,9838 +00,2913 +00,6837 +49,6487 +04,0737 -32,0919
2014-01-19 06:00:00 2456676,750000 -02,7628 -00,4026 -01,1428 -02,4175 -01,1960 -02,8928 +02,6478 -01,5854 -03,7820 -06,0074 +00,6632 +01,6108 +07,7554 +01,5300 +03,7078 +09,9684 -06,7405 -16,3270 +23,0014 +00,6567 +01,5693 +49,9397 +04,2719 -31,6431
2014-01-19 09:00:00 2456676,875000 -00,8725 -01,1001 -02,6698 -00,3531 -01,5065 -03,6453 +04,0786 -01,0083 -02,4852 -06,2516 -00,0114 -00,0236 +06,9464 +02,0175 +04,8896 +10,8324 -06,5570 -15,8817 +22,9818 +01,0210 +02,4524 +50,2261 +04,4696 -31,1914
2014-01-19 12:00:00 2456677,000000 +01,6222 -01,0433 -02,3655 +01,8228 -01,3421 -03,2485 +04,8139 -00,2593 -00,7646 -05,9856 -00,6852 -01,6560 +05,9288 +02,4445 +05,9244 +11,6705 -06,3578 -15,3986 +22,9252 +01,3837 +03,3315 +50,5078 +04,6669 -30,7367
2014-01-19 15:00:00 2456677,125000 +03,0477 -00,2896 -00,4810 +03,4231 -00,7542 -01,8271 +04,7284 +00,5339 +01,0862 -05,2302 -01,3032 -03,1529 +04,7333 +02,7981 +06,7813 +12,4810 -06,1435 -14,8791 +22,8322 +01,7442 +04,2053 +50,7848 +04,8638 -30,2792
2014-01-19 18:00:00 2456677,250000 +02,5279 +00,6533 +01,7202 +03,9379 +00,0725 +00,1727 +03,8367 +01,2361 +02,7519 -04,0464 -01,8146 -04,3915 +03,3956 +03,0677 +07,4343 +13,2620 -05,9148 -14,3245 +22,7032 +02,1020 +05,0724 +51,0570 +05,0602 -29,8189
2014-01-19 21:00:00 2456677,375000 +00,4304 +01,1899 +02,8505 +03,1957 +00,8756 +02,1164 +02,2911 +01,7275 +03,9483 -02,5305 -02,1772 -05,2699 +01,9560 +03,2451 +07,8640 +14,0118 -05,6721 -13,7362 +22,5388 +02,4565 +05,9315 +51,3245 +05,2561 -29,3558
2014-01-20 00:00:00 2456677,500000 -01,9311 +00,9787 +02,1898 +01,4261 +01,3968 +03,3786 +00,3550 +01,9243 +04,4715 -00,8066 -02,3610 -05,7155 +00,4576 +03,3250 +08,0572 +14,7288 -05,4161 -13,1159 +22,3396 +02,8072 +06,7815 +51,5873 +05,4515 -28,8899
2014-01-20 03:00:00 2456677,625000 -03,0285 +00,1340 +00,1137 -00,8042 +01,4662 +03,5477 -01,6416 +01,7931 +04,2322 +00,9835 -02,3506 -05,6912 -01,0545 +03,3049 +08,0081 +15,4114 -05,1474 -12,4650 +22,1062 +03,1536 +07,6210 +51,8452 +05,6463 -28,4213
2014-01-20 06:00:00 2456677,750000 -02,0772 -00,7977 -02,0295 -02,7741 +01,0606 +02,5676 -03,3585 +01,3561 +03,2713 +02,6927 -02,1470 -05,1988 -02,5350 +03,1854 +07,7180 +16,0581 -04,8668 -11,7851 +21,8394 +03,4953 +08,4489 +52,0983 +05,8406 -27,9501
2014-01-20 09:00:00 2456677,875000 +00,3059 -01,1795 -02,7729 -03,8487 +00,3122 +00,7577 -04,5029 +00,6878 +01,7527 +04,1804 -01,7667 -04,2791 -03,9392 +02,9701 +07,1957 +16,6677 -04,5749 -11,0780 +21,5399 +03,8318 +09,2642 +52,3466 +06,0344 -27,4763
2014-01-20 12:00:00 2456678,000000 +02,4907 -00,7600 -01,6323 -03,6882 -00,5371 -01,2962 -04,8796 -00,0980 -00,0647 +05,3245 -01,2412 -03,0077 -05,2250 +02,6653 +06,4568 +17,2388 -04,2724 -10,3455 +21,2086 +04,1626 +10,0657 +52,5900 +06,2276 -26,9999
2014-01-20 15:00:00 2456678,125000 +03,0555 +00,1601 +00,5840 -02,3524 -01,2158 -02,9381 -04,4242 -00,8672 -01,8711 +06,0314 -00,6138 -01,4895 -06,3534 +02,2802 +05,5234 +17,7703 -03,9600 -09,5891 +20,8461 +04,4873 +10,8523 +52,8286 +06,4202 -26,5210
2014-01-20 18:00:00 2456678,250000 +01,6940 +00,9824 +02,4390 -00,2717 -01,5101 -03,6508 -03,2143 -01,4887 -03,3584 +06,2439 +00,0639 +00,1508 -07,2906 +01,8263 +04,4237 +18,2611 -03,6386 -08,8109 +20,4535 +04,8056 +11,6232 +53,0623 +06,6121 -26,0397
2014-01-20 21:00:00 2456678,375000 -00,7215 +01,1924 +02,7736 +01,8948 -01,3283 -03,2126 -01,4560 -01,8564 -04,2731 +05,9456 +00,7365 +01,7788 -08,0082 +01,3173 +03,1906 +18,7102 -03,3089 -08,0126 +20,0315 +05,1169 +12,3774 +53,2911 +06,8035 -25,5559
2014-01-21 00:00:00 2456678,500000 -02,6689 +00,6446 +01,3464 +03,4630 -00,7275 -01,7610 +00,5506 -01,9075 -04,4591 +05,1619 +01,3489 +03,2615 -08,4844 +00,7684 +01,8614 +19,1167 -02,9716 -07,1960 +19,5812 +05,4210 +13,1139 +53,5149 +06,9942 -25,0697
2014-01-21 03:00:00 2456678,625000 -02,8436 -00,3262 -00,9615 +03,9329 +00,1038 +00,2482 +02,4633 -01,6333 -03,8848 +03,9575 +01,8514 +04,4783 -08,7048 +00,1962 +00,4760 +19,4799 -02,6275 -06,3632 +19,1034 +05,7175 +13,8320 +53,7339 +07,1842 -24,5812
2014-01-21 06:00:00 2456678,750000 -01,0734 -01,0715 -02,6050 +03,1471 +00,9015 +02,1771 +03,9557 -01,0805 -02,6482 +02,4311 +02,2032 +05,3306 -08,6626 -00,3820 -00,9237 +19,7990 -02,2775 -05,5160 +18,5990 +06,0060 +14,5307 +53,9479 +07,3736 -24,0904
2014-01-21 09:00:00 2456678,875000 +01,4392 -01,0807 -02,4584 +01,3494 +01,4089 +03,4049 +04,7735 -00,3434 -00,9600 +00,7072 +02,3760 +05,7496 -08,3590 -00,9489 -02,2954 +20,0734 -01,9223 -04,6564 +18,0691 +06,2863 +15,2095 +54,1569 +07,5623 -23,5974
2014-01-21 12:00:00 2456679,000000 +03,0000 -00,3651 -00,6628 -00,8843 +01,4605 +03,5310 +04,7773 +00,4522 +00,8919 -01,0741 +02,3559 +05,7016 -07,8032 -01,4872 -03,5979 +20,3027 -01,5628 -03,7864 +17,5147 +06,5581 +15,8675 +54,3609 +07,7502 -23,1022
2014-01-21 15:00:00 2456679,125000 +02,6384 +00,5892 +01,5679 -02,8317 +01,0390 +02,5133 +03,9666 +01,1706 +02,5916 -02,7683 +02,1445 +05,1906 -07,0119 -01,9808 -04,7919 +20,4865 -01,1997 -02,9078 +16,9368 +06,8211 +16,5041 +54,5600 +07,9374 -22,6048
2014-01-21 18:00:00 2456679,250000 +00,6274 +01,1770 +02,8223 -03,8652 +00,2817 +00,6834 +02,4798 +01,6895 +03,8495 -04,2379 +01,7589 +04,2581 -06,0089 -02,4148 -05,8412 +20,6243 -00,8339 -02,0228 +16,3364 +07,0749 +17,1187 +54,7540 +08,1239 -22,1053
2014-01-21 21:00:00 2456679,375000 -01,7712 +01,0269 +02,3076 -03,6585 -00,5667 -01,3666 +00,5703 +01,9202 +04,4509 -05,3632 +01,2304 +02,9796 -04,8245 -02,7759 -06,7143 +20,7161 -00,4663 -01,1333 +15,7144 +07,3195 +17,7106 +54,9430 +08,3096 -21,6037
2014-01-22 00:00:00 2456679,500000 -03,0150 +00,2149 +00,3073 -02,2862 -01,2351 -02,9822 -01,4364 +01,8236 +04,2934 -06,0522 +00,6016 +01,4588 -03,4945 -03,0534 -07,3850 +20,7617 -00,0976 -00,2413 +15,0720 +07,5545 +18,2794 +55,1270 +08,4946 -21,1002
2014-01-22 03:00:00 2456679,625000 -02,2267 -00,7380 -01,8896 -00,1900 -01,5130 -03,6548 -03,1983 +01,4160 +03,4038 -06,2482 -00,0764 -00,1808 -02,0591 -03,2389 -07,8329 +20,7611 +00,2714 +00,6513 +14,4102 +07,7797 +18,8246 +55,3059 +08,6787 -20,5946
2014-01-22 06:00:00 2456679,750000 +00,0948 -01,1820 -02,7828 +01,9663 -01,3140 -03,1752 -04,4151 +00,7669 +01,9338 -05,9342 -00,7483 -01,8056 -00,5615 -03,3267 -08,0447 +20,7144 +00,6398 +01,5424 +13,7300 +07,9951 +19,3456 +55,4798 +08,8620 -20,0872
2014-01-22 09:00:00 2456679,875000 +02,3603 -00,8205 -01,7795 +03,5016 -00,7003 -01,6940 -04,8791 -00,0132 +00,1342 -05,1349 -01,3591 -03,2827 +00,9530 -03,3142 -08,0142 +20,6217 +01,0068 +02,4301 +13,0325 +08,2003 +19,8421 +55,6486 +09,0445 -19,5778
2014-01-22 12:00:00 2456680,000000 +03,0841 +00,0836 +00,4011 +03,9262 +00,1351 +00,3237 -04,5111 -00,7912 -01,6884 -03,9148 -01,8587 -04,4908 +02,4388 -03,2019 -07,7422 +20,4833 +01,3716 +03,3123 +12,3188 +08,3952 +20,3137 +55,8123 +09,2262 -19,0667
2014-01-22 15:00:00 2456680,125000 +01,8575 +00,9383 +02,3357 +03,0969 +00,9270 +02,2370 -03,3737 -01,4344 -03,2230 -02,3734 -02,2059 -05,3305 +03,8511 -02,9931 -07,2371 +20,2996 +01,7333 +04,1872 +11,5897 +08,5798 +20,7600 +55,9709 +09,4070 -18,5537
2014-01-22 18:00:00 2456680,250000 -00,5254 +01,2087 +02,8152 +01,2718 +01,4203 +03,4297 -01,6608 -01,8331 -04,2080 -00,6369 -02,3719 -05,7322 +05,1474 -02,6941 -06,5141 +20,0710 +02,0913 +05,0529 +10,8465 +08,7538 +21,1807 +56,1244 +09,5869 -18,0391
2014-01-22 21:00:00 2456680,375000 -02,5668 +00,7135 +01,5127 -00,9642 +01,4541 +03,5127 +00,3354 -01,9192 -04,4755 +01,1520 -02,3428 -05,6627 +06,2886 -02,3141 -05,5952 +19,7980 +02,4447 +05,9073 +10,0901 +08,9171 +21,5756 +56,2728 +09,7659 -17,5227
2014-01-23 00:00:00 2456680,500000 -02,9107 -00,2481 -00,7763 -02,8882 +01,0169 +02,4577 +02,2744 -01,6779 -03,9798 +02,8460 -02,1210 -05,1275 +07,2406 -01,8644 -04,5080 +19,4812 +02,7926 +06,7487 +09,3216 +09,0697 +21,9444 +56,4160 +09,9441 -17,0047
2014-01-23 03:00:00 2456680,625000 -01,2690 -01,0377 -02,5279 -03,8801 +00,2509 +00,6086 +03,8254 -01,1505 -02,8056 +04,3059 -01,7248 -04,1707 +07,9748 -01,3586 -03,2853 +19,1214 +03,1345 +07,5751 +08,5420 +09,2114 +22,2868 +56,5542 +10,1213 -16,4851
2014-01-23 06:00:00 2456680,750000 +01,2495 -01,1133 -02,5398 -03,6272 -00,5961 -01,4366 +04,7239 -00,4268 -01,1529 +05,4118 -01,1868 -02,8712 +08,4692 -00,8120 -01,9638 +18,7194 +03,4694 +08,3848 +07,7523 +09,3422 +22,6029 +56,6871 +10,2975 -15,9640
2014-01-23 09:00:00 2456680,875000 +02,9392 -00,4394 -00,8415 -02,2189 -01,2539 -03,0252 +04,8168 +00,3696 +00,6963 +06,0735 -00,5513 -01,3361 +08,7090 -00,2409 -00,5834 +18,2760 +03,7967 +09,1760 +06,9535 +09,4620 +22,8923 +56,8150 +10,4728 -15,4414
2014-01-23 12:00:00 2456681,000000 +02,7376 +00,5223 +01,4093 -00,1080 -01,5153 -03,6573 +04,0885 +01,1029 +02,4267 +06,2374 +00,1293 +00,3086 +08,6872 +00,3374 +00,8146 +17,7923 +04,1156 +09,9468 +06,1467 +09,5708 +23,1549 +56,9376 +10,6472 -14,9173
2014-01-23 15:00:00 2456681,125000 +00,8214 +01,1591 +02,7822 +02,0370 -01,2989 -03,1364 +02,6632 +01,6481 +03,7434 +05,8911 +00,7994 +01,9280 +08,4044 +00,9055 +02,1880 +17,2691 +04,4254 +10,6956 +05,3328 +09,6686 +23,3908 +57,0551 +10,8205 -14,3918
2014-01-23 18:00:00 2456681,250000 -01,6040 +01,0707 +02,4146 +03,5387 -00,6727 -01,6261 +00,7840 +01,9123 +04,4217 +05,0638 +01,4042 +03,3899 +07,8692 +01,4465 +03,4957 +16,7078 +04,7254 +11,4207 +04,5128 +09,7552 +23,5997 +57,1674 +10,9929 -13,8650
2014-01-23 21:00:00 2456681,375000 -02,9875 +00,2950 +00,4986 +03,9177 +00,1666 +00,3992 -01,2288 +01,8505 +04,3460 +03,8239 +01,8946 +04,5756 +07,0977 +01,9441 +04,6984 +16,1095 +05,0150 +12,1205 +03,6877 +09,8307 +23,7818 +57,2745 +11,1643 -13,3369
2014-01-24 00:00:00 2456681,500000 -02,3653 -00,6745 -01,7409 +03,0454 +00,9522 +02,2960 -03,0323 +01,4731 +03,5293 +02,2730 +02,2309 +05,3888 +06,1131 +02,3832 +05,7599 +15,4754 +05,2935 +12,7933 +02,8585 +09,8952 +23,9369 +57,3764 +11,3346 -12,8075
2014-01-24 03:00:00 2456681,625000 -00,1168 -01,1789 -02,7795 +01,1935 +01,4311 +03,4532 -04,3188 +00,8444 +02,1107 +00,5373 +02,3858 +05,7640 +04,9450 +02,7508 +06,6483 +14,8070 +05,5602 +13,4377 +02,0261 +09,9485 +24,0652 +57,4731 +11,5039 -12,2769
2014-01-24 06:00:00 2456681,750000 +02,2192 -00,8777 -01,9185 -01,0439 +01,4470 +03,4928 -04,8691 +00,0716 +00,3323 -01,2420 +02,3470 +05,6710 +03,6284 +03,0358 +07,3369 +14,1056 +05,8146 +14,0522 +01,1915 +09,9907 +24,1666 +57,5646 +11,6721 -11,7452
2014-01-24 09:00:00 2456681,875000 +03,0995 +00,0064 +00,2168 -02,9435 +00,9941 +02,4010 -04,5890 -00,7136 -01,5028 -02,9205 +02,1177 +05,1175 +02,2028 +03,2296 +07,8050 +13,3728 +06,0560 +14,6353 +00,3555 +10,0219 +24,2412 +57,6509 +11,8392 -11,2123
2014-01-24 12:00:00 2456682,000000 +02,0129 +00,8902 +02,2229 -03,8933 +00,2199 +00,5334 -03,5262 -01,3772 -03,0815 -04,3620 +01,7163 +04,1484 +00,7110 +03,3263 +08,0384 +12,6102 +06,2839 +15,1857 -00,4807 +10,0421 +24,2891 +57,7320 +12,0053 -10,6784
2014-01-24 15:00:00 2456682,125000 -00,3277 +01,2198 +02,8447 -03,5942 -00,6254 -01,5061 -01,8619 -01,8061 -04,1349 -05,4491 +01,1754 +02,8422 -00,8022 +03,3230 +08,0300 +11,8194 +06,4978 +15,7020 -01,3165 +10,0512 +24,3105 +57,8079 +12,1702 -10,1435
2014-01-24 18:00:00 2456682,250000 -02,4535 +00,7794 +01,6714 -02,1504 -01,2722 -03,0670 +00,1200 -01,9270 -04,4831 -06,0929 +00,5387 +01,3047 -02,2912 +03,2197 +07,7800 +11,0020 +06,6971 +16,1832 -02,1507 +10,0495 +24,3054 +57,8785 +12,3341 -09,6076
2014-01-24 21:00:00 2456682,375000 -02,9638 -00,1685 -00,5879 -00,0257 -01,5168 -03,6582 +02,0815 -01,7191 -04,0668 -06,2402 -00,1420 -00,3390 -03,7113 +03,0195 +07,2958 +10,1600 +06,8814 +16,6278 -02,9827 +10,0369 +24,2740 +57,9440 +12,4968 -09,0708
2014-01-25 00:00:00 2456682,500000 -01,4583 -00,9987 -02,4388 +02,1071 -01,2832 -03,0962 +03,6878 -01,2181 -02,9571 -05,8780 -00,8113 -01,9549 -05,0198 +02,7284 +06,5920 +09,2950 +07,0501 +17,0350 -03,8114 +10,0135 +24,2165 +58,0041 +12,6584 -08,5332
2014-01-25 03:00:00 2456682,625000 +01,0540 -01,1409 -02,6094 +03,5744 -00,6447 -01,5574 +04,6651 -00,5093 -01,3432 -05,0350 -01,4144 -03,4110 -06,1772 +02,3551 +05,6896 +08,4091 +07,2029 +17,4036 -04,6360 +09,9794 +24,1330 +58,0591 +12,8188 -07,9947
2014-01-25 06:00:00 2456682,750000 +02,8655 -00,5121 -01,0165 +03,9075 +00,1980 +00,4748 +04,8468 +00,2863 +00,4998 -03,7793 -01,9017 -04,5875 -07,1486 +01,9107 +04,6158 +07,5040 +07,3394 +17,7327 -05,4557 +09,9346 +24,0239 +58,1088 +12,9780 -07,4555
2014-01-25 09:00:00 2456682,875000 +02,8253 +00,4530 +01,2451 +02,9923 +00,9770 +02,3542 +04,2021 +01,0330 +02,2575 -02,2133 -02,2330 -05,3875 -07,9046 +01,4087 +03,4029 +06,5820 +07,4593 +18,0215 -06,2696 +09,8793 +23,8893 +58,1533 +13,1361 -06,9155
2014-01-25 12:00:00 2456683,000000 +01,0114 +01,1363 +02,7307 +01,1145 +01,4413 +03,4751 +02,8411 +01,6036 +03,6302 -00,4654 -02,3808 -05,7449 -08,4224 +00,8640 +02,0874 +05,6449 +07,5621 +18,2691 -07,0768 +09,8136 +23,7295 +58,1925 +13,2930 -06,3749
2014-01-25 15:00:00 2456683,125000 -01,4304 +01,1099 +02,5108 -01,1234 +01,4392 +03,4714 +00,9957 +01,9007 +04,3839 +01,3207 -02,3328 -05,6299 -08,6861 +00,2932 +00,7089 +04,6948 +07,6476 +18,4748 -07,8767 +09,7376 +23,5448 +58,2265 +13,4486 -05,8337
2014-01-25 18:00:00 2456683,250000 -02,9463 +00,3739 +00,6870 -02,9977 +00,9708 +02,3431 -01,0193 +01,8737 +04,3900 +02,9982 -02,0929 -05,0519 -08,6879 -00,2866 -00,6909 +03,7340 +07,7155 +18,6380 -08,6683 +09,6514 +23,3354 +58,2553 +13,6030 -05,2919
2014-01-25 21:00:00 2456683,375000 -02,4923 -00,6077 -01,5843 -03,9048 +00,1887 +00,4578 -02,8607 +01,5272 +03,6476 +04,4290 -01,6809 -04,0585 -08,4275 -00,8579 -02,0698 +02,7646 +07,7657 +18,7583 -09,4508 +09,5551 +23,1016 +58,2788 +13,7562 -04,7496
2014-01-26 00:00:00 2456683,500000 -00,3276 -01,1702 -02,7630 -03,5595 -00,6545 -01,5752 -04,2144 +00,9202 +02,2831 +05,4957 -01,1307 -02,7316 -07,9127 -01,4034 -03,3863 +01,7888 +07,7978 +18,8350 -10,2236 +09,4488 +22,8438 +58,2971 +13,9082 -04,2069
2014-01-26 03:00:00 2456683,625000 +02,0681 -00,9311 -02,0488 -02,0807 -01,2899 -03,1075 -04,8496 +00,1562 +00,5293 +06,1113 -00,4877 -01,1806 -07,1590 -01,9066 -04,6005 +00,8088 +07,8119 +18,8680 -10,9857 +09,3327 +22,5623 +58,3101 +14,0589 -03,6637
2014-01-26 06:00:00 2456683,750000 +03,1016 -00,0712 +00,0318 +00,0568 -01,5176 -03,6576 -04,6578 -00,6347 -01,3147 +06,2261 +00,1953 +00,4672 -06,1892 -02,3525 -05,6759 -00,1731 +07,8077 +18,8570 -11,7365 +09,2070 +22,2574 +58,3180 +14,2083 -03,1202
2014-01-26 09:00:00 2456683,875000 +02,1597 +00,8382 +02,1011 +02,1764 -01,2668 -03,0546 -03,6716 -01,3174 -02,9345 +05,8317 +00,8623 +02,0768 -05,0326 -02,7274 -06,5801 -01,1546 +07,7853 +18,8017 -12,4751 +09,0717 +21,9296 +58,3205 +14,3564 -02,5763
2014-01-26 12:00:00 2456684,000000 -00,1292 +01,2258 +02,8620 +03,6086 -00,6163 -01,4878 -02,0590 -01,7756 -04,0539 +04,9612 +01,4589 +03,5168 -03,7240 -03,0201 -07,2858 -02,1334 +07,7445 +18,7022 -13,2010 +08,9271 +21,5792 +58,3179 +14,5032 -02,0322
2014-01-26 15:00:00 2456684,125000 -02,3297 +00,8418 +01,8220 +03,8956 +00,2295 +00,5503 -00,0951 -01,9309 -04,4820 +03,6865 +01,9366 +04,6702 -02,3030 -03,2217 -07,7717 -03,1072 +07,6854 +18,5585 -13,9133 +08,7732 +21,2065 +58,3100 +14,6487 -01,4879
2014-01-26 18:00:00 2456684,250000 -03,0028 -00,0881 -00,3974 +02,9378 +01,0015 +02,4115 +01,8849 -01,7569 -04,1457 +02,1119 +02,2568 +05,4435 -00,8125 -03,3262 -08,0233 -04,0737 +07,6081 +18,3708 -14,6113 +08,6104 +20,8121 +58,2969 +14,7929 -00,9434
2014-01-26 21:00:00 2456684,375000 -01,6403 -00,9548 -02,3381 +01,0348 +01,4508 +03,4956 +03,5434 -01,2832 -03,1026 +00,3657 +02,3936 +05,7743 +00,7025 -03,3304 -08,0331 -05,0304 +07,5127 +18,1393 -15,2943 +08,4386 +20,3963 +58,2786 +14,9357 -00,3987
2014-01-27 00:00:00 2456684,500000 +00,8537 -01,1634 -02,6668 -01,2026 +01,4306 +03,4484 +04,5974 -00,5907 -01,5304 -01,4102 +02,3360 +05,6361 +02,1963 -03,2342 -07,8009 -05,9752 +07,3993 +17,8643 -15,9617 +08,2582 +19,9597 +58,2550 +15,0772 +00,1459
2014-01-27 03:00:00 2456684,625000 +02,7792 -00,5829 -01,1867 -03,0507 +00,9470 +02,2840 +04,8673 +00,2026 +00,3028 -03,0717 +02,0887 +05,0402 +03,6239 -03,0406 -07,3337 -06,9057 +07,2681 +17,5465 -16,6128 +08,0694 +19,5025 +58,2263 +15,2173 +00,6906
2014-01-27 06:00:00 2456684,750000 +02,9010 +00,3815 +01,0759 -03,9146 +00,1573 +00,3818 +04,3073 +00,9612 +02,0843 -04,4838 +01,6718 +04,0350 +04,9423 -02,7554 -06,6457 -07,8195 +07,1193 +17,1862 -17,2468 +07,8722 +19,0254 +58,1923 +15,3561 +01,2353
2014-01-27 09:00:00 2456684,875000 +01,1969 +01,1087 +02,6679 -03,5232 -00,6834 -01,6437 +03,0130 +01,5559 +03,5104 -05,5316 +01,1189 +02,7017 +06,1119 -02,3872 -05,7578 -08,7145 +06,9532 +16,7843 -17,8633 +07,6669 +18,5288 +58,1532 +15,4935 +01,7799
2014-01-27 12:00:00 2456685,000000 -01,2512 +01,1444 +02,5957 -02,0100 -01,3071 -03,1469 +01,2050 +01,8852 +04,3378 -06,1292 +00,4748 +01,1486 +07,0974 -01,9472 -04,6966 -09,5883 +06,7702 +16,3415 -18,4614 +07,4537 +18,0132 +58,1088 +15,6295 +02,3244
2014-01-27 15:00:00 2456685,125000 -02,8918 +00,4512 +00,8715 +00,1394 -01,5177 -03,6553 -00,8083 +01,8931 +04,4255 -06,2273 -00,2082 -00,4980 +07,8694 -01,4486 -03,4942 -10,4386 +06,5707 +15,8588 -19,0406 +07,2329 +17,4791 +58,0593 +15,7640 +02,8686
2014-01-27 18:00:00 2456685,250000 -02,6072 -00,5378 -01,4207 +02,2450 -01,2498 -03,0115 -02,6839 +01,5782 +03,7585 -05,8169 -00,8743 -02,1039 +08,4047 -00,9064 -02,1868 -11,2634 +06,3549 +15,3371 -19,6004 +07,0046 +16,9271 +58,0046 +15,8972 +03,4127
2014-01-27 21:00:00 2456685,375000 -00,5367 -01,1560 -02,7334 +03,6414 -00,5874 -01,4174 -04,1020 +00,9941 +02,4506 -04,9305 -01,4690 -03,5376 +08,6874 -00,3370 -00,8136 -12,0605 +06,1234 +14,7775 -20,1400 +06,7690 +16,3576 +57,9447 +16,0290 +03,9564
2014-01-28 00:00:00 2456685,500000 +01,9076 -00,9807 -02,1696 +03,8819 +00,2610 +00,6257 -04,8207 +00,2403 +00,7248 -03,6398 -01,9433 -04,6814 +08,7089 +00,2426 +00,5840 -12,8277 +05,8768 +14,1813 -20,6589 +06,5264 +15,7713 +57,8796 +16,1593 +04,4999
2014-01-28 03:00:00 2456685,625000 +03,0904 -00,1489 -00,1532 +02,8818 +01,0256 +02,4679 -04,7174 -00,5546 -01,1245 -02,0503 -02,2583 -05,4409 +08,4688 +00,8148 +01,9640 -13,5631 +05,6154 +13,5499 -21,1565 +06,2771 +15,1688 +57,8094 +16,2881 +05,0430
2014-01-28 06:00:00 2456685,750000 +02,2973 +00,7825 +01,9708 +00,9544 +01,4597 +03,5147 -03,8094 -01,2551 -02,7821 -00,2923 -02,3876 -05,7534 +07,9743 +01,3626 +03,2850 -14,2646 +05,3400 +12,8845 -21,6323 +06,0212 +14,5505 +57,7340 +16,4155 +05,5856
2014-01-28 09:00:00 2456685,875000 +00,0694 +01,2267 +02,8672 -01,2814 +01,4213 +03,4238 -02,2516 -01,7416 -03,9653 +01,4898 -02,3206 -05,5927 +07,2403 +01,8694 +04,5072 -14,9305 +05,0512 +12,1869 -22,0856 +05,7591 +13,9172 +57,6535 +16,5414 +06,1278
2014-01-28 12:00:00 2456686,000000 -02,1959 +00,9007 +01,9639 -03,1025 +00,9226 +02,2238 -00,3096 -01,9311 -04,4722 +03,1493 -02,0626 -04,9720 +06,2889 +02,3201 +05,5940 -15,5588 +04,7496 +11,4585 -22,5161 +05,4909 +13,2693 +57,5678 +16,6659 +06,6694
2014-01-28 15:00:00 2456686,125000 -03,0277 -00,0070 -00,2058 -03,9227 +00,1257 +00,3055 +01,6852 -01,7912 -04,2165 +04,5496 -01,6350 -03,9424 +05,1486 +02,7011 +06,5128 -16,1477 +04,4359 +10,7012 -22,9231 +05,2169 +12,6077 +57,4771 +16,7889 +07,2105
2014-01-28 18:00:00 2456686,250000 -01,8142 -00,9063 -02,2265 -03,4853 -00,7121 -01,7116 +03,3924 -01,3457 -03,2417 +05,5760 -01,0730 -02,5890 +03,8537 +03,0010 +07,2357 -16,6958 +04,1109 +09,9167 -23,3062 +04,9374 +11,9328 +57,3812 +16,9103 +07,7510
2014-01-28 21:00:00 2456686,375000 +00,6494 -01,1805 -02,7116 -01,9382 -01,3238 -03,1849 +04,5210 -00,6708 -01,7141 +06,1447 -00,4230 -01,0231 +02,4431 +03,2106 +07,7411 -17,2014 +03,7754 +09,1070 -23,6648 +04,6527 +11,2454 +57,2802 +17,0303 +08,2908
2014-01-29 00:00:00 2456686,500000 +02,6806 -00,6516 -01,3517 +00,2223 -01,5171 -03,6515 +04,8784 +00,1185 +00,1057 +06,2100 +00,2617 +00,6267 +00,9590 +03,3238 +08,0137 -17,6630 +03,4302 +08,2740 -23,9985 +04,3631 +10,5462 +57,1741 +17,1487 +08,8298
2014-01-29 03:00:00 2456686,625000 +02,9645 +00,3081 +00,9024 +02,3128 -01,2321 -02,9671 +04,4039 +00,8876 +01,9076 +05,7673 +00,9250 +02,2252 -00,5539 +03,3370 +08,0453 -18,0794 +03,0761 +07,4197 -24,3069 +04,0688 +09,8358 +57,0630 +17,2657 +09,3682
2014-01-29 06:00:00 2456686,750000 +01,3770 +01,0765 +02,5941 +03,6726 -00,5582 -01,3462 +03,1787 +01,5052 +03,3840 +04,8540 +01,5128 +03,6420 -02,0501 +03,2498 +07,8347 -18,4493 +02,7140 +06,5464 -24,5894 +03,7700 +09,1149 +56,9467 +17,3810 +09,9057
2014-01-29 09:00:00 2456686,875000 -01,0672 +01,1741 +02,6691 +03,8665 +00,2925 +00,7011 +01,4115 +01,8661 +04,2834 +03,5451 +01,9773 +04,7621 -03,4847 +03,0648 +07,3883 -18,7716 +02,3448 +05,6562 -24,8457 +03,4673 +08,3843 +56,8254 +17,4949 +10,4423
2014-01-29 12:00:00 2456687,000000 -02,8244 +00,5265 +01,0512 +02,8244 +01,0493 +02,5233 -00,5962 +01,9088 +04,4523 +01,9480 +02,2810 +05,4946 -04,8145 +02,7875 +06,7195 -19,0454 +01,9696 +04,7513 -25,0753 +03,1607 +07,6446 +56,6991 +17,6072 +10,9781
2014-01-29 15:00:00 2456687,125000 -02,7094 -00,4652 -01,2508 +00,8734 +01,4679 +03,5322 -02,5024 +01,6260 +03,8620 +00,1925 +02,3993 +05,7804 -05,9993 +02,4262 +05,8482 -19,2697 +01,5891 +03,8341 -25,2779 +02,8506 +06,8967 +56,5677 +17,7179 +11,5129
2014-01-29 18:00:00 2456687,250000 -00,7432 -01,1362 -02,6909 -01,3599 +01,4113 +03,3976 -03,9820 +01,0659 +02,6130 -01,5786 +02,3227 +05,5968 -07,0034 +01,9917 +04,8006 -19,4439 +01,2044 +02,9069 -25,4530 +02,5374 +06,1413 +56,4314 +17,8270 +12,0467
2014-01-29 21:00:00 2456687,375000 +01,7384 -01,0260 -02,2805 -03,1530 +00,8976 +02,1624 -04,7827 +00,3239 +00,9185 -03,2216 +02,0576 +04,9586 -07,7966 +01,4971 +03,6084 -19,5673 +00,8165 +01,9722 -25,6004 +02,2214 +05,3792 +56,2900 +17,9346 +12,5795
2014-01-30 00:00:00 2456687,500000 +03,0659 -00,2262 -00,3374 -03,9291 +00,0939 +00,2288 -04,7678 -00,4735 -00,9327 -04,6031 +01,6252 +03,9176 -08,3547 +00,9573 +02,3074 -19,6396 +00,4264 +01,0323 -25,7196 +01,9029 +04,6112 +56,1436 +18,0406 +13,1112
2014-01-30 03:00:00 2456687,625000 +02,4252 +00,7235 +01,8326 -03,4457 -00,7406 -01,7790 -03,9396 -01,1903 -02,6248 -05,6104 +01,0607 +02,5582 -08,6608 +00,3884 +00,9367 -19,6605 +00,0352 +00,0896 -25,8104 +01,5822 +03,8380 +55,9922 +18,1450 +13,6417
2014-01-30 06:00:00 2456687,750000 +00,2672 +01,2225 +02,8604 -01,8654 -01,3399 -03,2217 -02,4394 -01,7042 -03,8693 -06,1611 +00,4097 +00,9905 -08,7056 -00,1922 -00,4621 -19,6297 -00,3563 -00,8532 -25,8726 +01,2597 +03,0606 +55,8359 +18,2478 +14,1711
2014-01-30 09:00:00 2456687,875000 -02,0530 +00,9557 +02,0967 +00,3052 -01,5158 -03,6461 -00,5230 -01,9275 -04,4539 -06,2096 -00,2748 -00,6578 -08,4877 -00,7672 -01,8470 -19,5473 -00,7469 -01,7938 -25,9057 +00,9357 +02,2797 +55,6747 +18,3489 +14,6992
2014-01-30 12:00:00 2456688,000000 -03,0385 +00,0741 -00,0139 +02,3797 -01,2138 -02,9212 +01,4827 -01,8219 -04,2789 -05,7508 -00,9371 -02,2524 -08,0136 -01,3192 -03,1762 -19,4135 -01,1355 -02,7296 -25,9095 +00,6105 +01,4962 +55,5085 +18,4485 +15,2260
2014-01-30 15:00:00 2456688,125000 -01,9792 -00,8533 -02,1046 +03,7022 -00,5286 -01,2743 +03,2353 -01,4056 -03,3742 -04,8213 -01,5227 -03,6626 -07,2975 -01,8314 -04,4094 -19,2285 -01,5213 -03,6583 -25,8839 +00,2847 +00,7110 +55,3373 +18,5464 +15,7515
2014-01-30 18:00:00 2456688,250000 +00,4421 -01,1923 -02,7437 +03,8493 +00,3240 +00,7763 +04,4360 -00,7495 -01,8941 -03,4965 -01,9836 -04,7725 -06,3611 -02,2885 -05,5096 -18,9927 -01,9031 -04,5773 -25,8287 -00,0416 -00,0750 +55,1613 +18,6427 +16,2757
2014-01-30 21:00:00 2456688,375000 +02,5702 -00,7176 -01,5105 +02,7656 +01,0725 +02,5777 +04,8800 +00,0344 -00,0910 -01,8845 -02,2817 -05,4907 -05,2326 -02,6766 -06,4435 -18,7068 -02,2800 -05,4842 -25,7435 -00,3679 -00,8610 +54,9804 +18,7374 +16,7984
2014-01-31 00:00:00 2456688,500000 +03,0154 +00,2331 +00,7254 +00,7918 +01,4754 +03,5481 +04,4919 +00,8123 +01,7276 -00,1176 -02,3923 -05,7575 -03,9460 -02,9839 -07,1830 -18,3715 -02,6509 -06,3767 -25,6284 -00,6938 -01,6460 +54,7947 +18,8304 +17,3197
2014-01-31 03:00:00 2456688,625000 +01,5510 +01,0398 +02,5099 -01,4379 +01,4006 +03,3698 +03,3379 +01,4516 +03,2515 +01,6590 -02,3061 -05,5509 -02,5404 -03,2012 -07,7058 -17,9876 -03,0148 -07,2523 -25,4832 -01,0190 -02,4291 +54,6040 +18,9217 +17,8395
2014-01-31 06:00:00 2456688,750000 -00,8791 +01,1989 +02,7310 -03,2023 +00,8722 +02,0999 +01,6148 +01,8434 +04,2210 +03,2990 -02,0301 -04,8877 -01,0581 -03,3220 -07,9963 -17,5561 -03,3709 -08,1087 -25,3078 -01,3430 -03,2093 +54,4086 +19,0114 +18,3577
2014-01-31 09:00:00 2456688,875000 -02,7446 +00,5996 +01,2256 -03,9338 +00,0619 +00,1518 -00,3835 +01,9208 +04,4706 +04,6676 -01,5872 -03,8225 +00,4562 -03,3427 -08,0456 -17,0783 -03,7181 -08,9437 -25,1022 -01,6655 -03,9857 +54,2083 +19,0994 +18,8743
2014-01-31 12:00:00 2456689,000000 -02,7986 -00,3902 -01,0755 -03,4044 -00,7688 -01,8458 -02,3165 +01,6706 +03,9578 +05,6526 -01,0138 -02,4433 +01,9567 -03,2625 -07,8525 -16,5554 -04,0555 -09,7551 -24,8662 -01,9860 -04,7573 +54,0033 +19,1857 +19,3893
2014-01-31 15:00:00 2456689,125000 -00,9458 -01,1111 -02,6356 -01,7915 -01,3554 -03,2571 -03,8546 +01,1355 +02,7700 +06,1736 -00,3573 -00,8636 +03,3982 -03,0841 -07,4229 -15,9887 -04,3824 -10,5408 -24,6000 -02,3042 -05,5232 +53,7934 +19,2703 +19,9026
2014-01-31 18:00:00 2456689,250000 +01,5612 -01,0669 -02,3809 +00,3883 -01,5137 -03,6391 -04,7355 +00,4067 +01,1098 +06,1888 +00,3286 +00,7868 +04,7373 -02,8127 -06,7697 -15,3799 -04,6977 -11,2988 -24,3035 -02,6196 -06,2823 +53,5788 +19,3533 +20,4142
2014-01-31 21:00:00 2456689,375000 +03,0281 -00,3029 -00,5199 +02,4457 -01,1948 -02,8739 -04,8089 -00,3917 -00,7396 +05,6980 +00,9875 +02,3730 +05,9336 -02,4566 -05,9127 -14,7306 -05,0007 -12,0270 -23,9769 -02,9319 -07,0337 +53,3595 +19,4345 +20,9239
2014-02-01 00:00:00 2456689,500000 +02,5430 +00,6612 +01,6871 +03,7303 -00,4987 -01,2016 -04,0620 -01,1234 -02,4629 +04,7421 +01,5659 +03,7654 +06,9513 -02,0265 -04,8779 -14,0425 -05,2906 -12,7236 -23,6202 -03,2405 -07,7763 +53,1355 +19,5140 +21,4319
2014-02-01 03:00:00 2456689,625000 +00,4634 +01,2133 +02,8417 +03,8303 +00,3554 +00,8514 -02,6221 -01,6636 -03,7661 +03,3999 +02,0166 +04,8510 +07,7598 -01,5355 -03,6963 -13,3175 -05,5666 -13,3868 -23,2336 -03,5451 -08,5091 +52,9067 +19,5918 +21,9380
2014-02-01 06:00:00 2456689,750000 -01,9017 +01,0067 +02,2198 +02,7054 +01,0954 +02,6312 -00,7349 -01,9201 -04,4270 +01,7812 +02,3033 +05,5419 +08,3348 -00,9984 -02,4035 -12,5576 -05,8282 -14,0150 -22,8174 -03,8452 -09,2310 +52,6733 +19,6679 +22,4421
2014-02-01 09:00:00 2456689,875000 -03,0353 +00,1551 +00,1773 +00,7096 +01,4822 +03,5625 +01,2778 -01,8490 -04,3330 +00,0178 +02,4028 +05,7822 +08,6592 -00,4312 -01,0386 -11,7648 -06,0745 -14,6066 -22,3716 -04,1404 -09,9411 +52,4353 +19,7423 +22,9444
2014-02-01 12:00:00 2456690,000000 -02,1345 -00,7962 -01,9730 -01,5155 +01,3892 +03,3405 +03,0723 -01,4625 -03,5000 -01,7471 +02,3072 +05,5529 +08,7233 +00,1490 +00,3576 -10,9413 -06,3050 -15,1601 -21,8966 -04,4303 -10,6383 +52,1926 +19,8149 +23,4446
2014-02-01 15:00:00 2456690,125000 +00,2329 -01,1986 -02,7630 -03,2502 +00,8462 +02,0363 +04,3427 -00,8266 -02,0701 -03,3702 +02,0242 +04,8726 +08,5252 +00,7246 +01,7430 -10,0894 -06,5191 -15,6742 -21,3928 -04,7144 -11,3215 +51,9453 +19,8859 +23,9427
2014-02-01 18:00:00 2456690,250000 +02,4483 -00,7809 -01,6625 -03,9366 +00,0298 +00,0746 +04,8723 -00,0497 -00,2871 -04,7197 +01,5767 +03,7965 +08,0710 +01,2785 +03,0761 -09,2112 -06,7164 -16,1476 -20,8604 -04,9923 -11,9896 +51,6934 +19,9550 +24,4388
2014-02-01 21:00:00 2456690,375000 +03,0537 +00,1568 +00,5455 -03,3615 -00,7967 -01,9119 +04,5710 +00,7355 +01,5447 -05,6855 +01,0010 +02,4116 +07,3744 +01,7940 +04,3166 -08,3091 -06,8963 -16,5793 -20,2999 -05,2635 -12,6417 +51,4370 +20,0224 +24,9327
2014-02-02 00:00:00 2456690,500000 +01,7184 +00,9987 +02,4155 -01,7167 -01,3703 -03,2912 +03,4903 +01,3953 +03,1132 -06,1885 +00,3436 +00,8305 +06,4562 +02,2555 +05,4275 -07,3855 -07,0584 -16,9683 -19,7118 -05,5277 -13,2766 +51,1760 +20,0881 +25,4245
2014-02-02 03:00:00 2456690,625000 -00,6880 +01,2187 +02,7811 +00,4714 -01,5109 -03,6305 +01,8146 +01,8171 +04,1507 -06,1868 -00,3419 -00,8184 +05,3442 +02,6492 +06,3752 -06,4430 -07,2024 -17,3136 -19,0965 -05,7842 -13,8933 +50,9105 +20,1520 +25,9141
2014-02-02 06:00:00 2456690,750000 -02,6528 +00,6702 +01,3938 +02,5108 -01,1751 -02,8253 -00,1705 +01,9290 +04,4803 -05,6796 -00,9996 -02,4003 +04,0716 +02,9634 +07,1312 -05,4839 -07,3280 -17,6146 -18,4546 -06,0328 -14,4908 +50,6405 +20,2141 +26,4013
2014-02-02 09:00:00 2456690,875000 -02,8746 -00,3134 -00,8958 +03,7568 -00,4684 -01,1282 -02,1266 +01,7119 +04,0458 -04,7075 -01,5756 -03,7857 +02,6767 +03,1885 +07,6728 -04,5107 -07,4348 -17,8707 -17,7868 -06,2730 -15,0679 +50,3660 +20,2745 +26,8863
2014-02-02 12:00:00 2456691,000000 -01,1438 -01,0806 -02,5680 +03,8095 +00,3868 +00,9263 -03,7201 +01,2029 +02,9213 -03,3492 -02,0225 -04,8606 +01,2013 +03,3177 +07,9837 -03,5261 -07,5227 -18,0812 -17,0937 -06,5043 -15,6238 +50,0871 +20,3330 +27,3689
2014-02-02 15:00:00 2456691,125000 +01,3769 -01,1031 -02,4703 +02,6438 +01,1177 +02,6835 -04,6794 +00,4886 +01,2986 -01,7159 -02,3033 -05,5365 -00,3101 +03,3471 +08,0543 -02,5325 -07,5916 -18,2460 -16,3759 -06,7263 -16,1572 +49,8038 +20,3898 +27,8491
2014-02-02 18:00:00 2456691,250000 +02,9773 -00,3787 -00,7001 +00,6269 +01,4883 +03,5754 -04,8407 -00,3092 -00,5455 +00,0586 -02,3948 -05,7573 -01,8122 +03,2759 +07,8826 -01,5324 -07,6413 -18,3647 -15,6344 -06,9386 -16,6672 +49,5162 +20,4448 +28,3269
2014-02-02 21:00:00 2456691,375000 +02,6500 +00,5961 +01,5348 -01,5927 +01,3770 +03,3096 -04,1763 -01,0543 -02,2966 +01,8282 -02,2893 -05,5045 -03,2599 +03,1060 +07,4735 -00,5286 -07,6718 -18,4373 -14,8699 -07,1408 -17,1529 +49,2241 +20,4981 +28,8022
2014-02-03 00:00:00 2456691,500000 +00,6572 +01,1990 +02,8113 -03,2967 +00,8197 +01,9717 -02,7994 -01,6198 -03,6560 +03,4474 -01,9954 -04,7990 -04,6094 +02,8426 +06,8393 +00,4767 -07,6830 -18,4636 -14,0833 -07,3324 -17,6132 +48,9277 +20,5495 +29,2750
2014-02-03 03:00:00 2456691,625000 -01,7427 +01,0534 +02,3329 -03,9377 -00,0025 -00,0029 -00,9448 -01,9089 -04,3919 +04,7829 -01,5374 -03,6988 -05,8202 +02,4935 +05,9991 +01,4807 -07,6751 -18,4440 -13,2755 -07,5130 -18,0471 +48,6270 +20,5991 +29,7453
2014-02-03 06:00:00 2456691,750000 -03,0184 +00,2354 +00,3670 -03,3170 -00,8244 -01,9774 +01,0709 -01,8725 -04,3787 +05,7253 -00,9531 -02,2947 -06,8557 +02,0692 +04,9781 +02,4811 -07,6480 -18,3785 -12,4476 -07,6824 -18,4538 +48,3221 +20,6470 +30,2129
2014-02-03 09:00:00 2456691,875000 -02,2794 -00,7352 -01,8324 -01,6408 -01,3846 -03,3239 +02,9039 -01,5166 -03,6188 +06,1978 -00,2905 -00,7023 -07,6845 +01,5824 +03,8070 +03,4753 -07,6021 -18,2676 -11,6005 -07,8400 -18,8323 +48,0128 +20,6930 +30,6778
2014-02-03 12:00:00 2456692,000000 +00,0227 -01,1993 -02,7692 +00,5545 -01,5074 -03,6202 +04,2414 -00,9020 -02,2416 +06,1626 +00,3958 +00,9476 -08,2817 +01,0479 +02,5210 +04,4609 -07,5374 -18,1116 -10,7355 -07,9855 -19,1817 +47,6994 +20,7372 +31,1401
2014-02-03 15:00:00 2456692,125000 +02,3154 -00,8409 -01,8070 +02,5750 -01,1549 -02,7753 +04,8554 -00,1336 -00,4822 +05,6236 +01,0497 +02,5201 -08,6291 +00,4816 +01,1591 +05,4356 -07,4542 -17,9113 -09,8536 -08,1185 -19,5013 +47,3817 +20,7796 +31,5997
2014-02-03 18:00:00 2456692,250000 +03,0790 +00,0796 +00,3635 +03,7817 -00,4377 -01,0542 +04,6413 +00,6575 +01,3594 +04,6256 +01,6180 +03,8868 -08,7162 -00,0993 -00,2379 +06,3970 -07,3528 -17,6672 -08,9561 -08,2388 -19,7901 +47,0599 +20,8202 +32,0565
2014-02-03 21:00:00 2456692,375000 +01,8785 +00,9535 +02,3114 +03,7870 +00,4180 +01,0009 +03,6358 +01,3364 +02,9692 +03,2509 +02,0544 +04,9369 -08,5401 -00,6773 -01,6276 +07,3428 -07,2334 -17,3802 -08,0443 -08,3460 -20,0474 +46,7340 +20,8589 +32,5105
2014-02-04 00:00:00 2456692,500000 -00,4945 +01,2336 +02,8194 +02,5808 +01,1396 +02,7348 +02,0104 +01,7873 +04,0726 +01,6118 +02,3237 +05,5853 -08,1062 -01,2350 -02,9682 +08,2708 -07,0966 -17,0512 -07,1195 -08,4398 -20,2725 +46,4040 +20,8958 +32,9616
2014-02-04 03:00:00 2456692,625000 -02,5497 +00,7378 +01,5552 +00,5436 +01,4937 +03,5866 +00,0423 +01,9334 +04,4814 -00,1583 +02,4042 +05,7796 -07,4275 -01,7555 -04,2192 +09,1788 -06,9426 -16,6810 -06,1831 -08,5198 -20,4648 +46,0698 +20,9309 +33,4098
2014-02-04 06:00:00 2456692,750000 -02,9370 -00,2350 -00,7126 -01,6693 +01,3641 +03,2771 -01,9331 +01,7498 +04,1259 -01,9156 +02,2894 +05,5045 -06,5244 -02,2231 -05,3428 +10,0648 -06,7720 -16,2708 -05,2365 -08,5860 -20,6235 +45,7317 +20,9642 +33,8552
2014-02-04 09:00:00 2456692,875000 -01,3361 -01,0450 -02,4883 -03,3419 +00,7927 +01,9060 -03,5789 +01,2678 +03,0667 -03,5174 +01,9887 +04,7823 -05,4244 -02,6237 -06,3051 +10,9267 -06,5851 -15,8218 -04,2811 -08,6379 -20,7482 +45,3895 +20,9956 +34,2975
2014-02-04 12:00:00 2456693,000000 +01,1863 -01,1344 -02,5482 -03,9370 -00,0348 -00,0805 -04,6145 +00,5694 +01,4844 -04,8335 +01,5263 +03,6715 -04,1605 -02,9451 -07,0772 +11,7625 -06,3826 -15,3350 -03,3186 -08,6754 -20,8384 +45,0433 +21,0252 +34,7369
2014-02-04 15:00:00 2456693,125000 +02,9136 -00,4532 -00,8771 -03,2708 -00,8518 -02,0421 -04,8632 -00,2262 -00,3509 -05,7567 +00,9398 +02,2621 -02,7709 -03,1776 -07,6357 +12,5705 -06,1649 -14,8120 -02,3504 -08,6983 -20,8935 +44,6932 +21,0530 +35,1732
2014-02-04 18:00:00 2456693,250000 +02,7460 +00,5282 +01,3763 -01,5641 -01,3983 -03,3552 -04,2823 -00,9834 -02,1265 -06,2111 +00,2766 +00,6686 -01,2977 -03,3143 -07,9640 +13,3487 -05,9326 -14,2540 -01,3782 -08,7065 -20,9132 +44,3392 +21,0789 +35,6064
2014-02-04 21:00:00 2456693,375000 +00,8479 +01,1799 +02,7694 +00,6376 -01,5031 -03,6083 -02,9709 -01,5729 -03,5393 -06,1589 -00,4093 -00,9795 +00,2146 -03,3511 -08,0520 +14,0955 -05,6864 -13,6626 -00,4036 -08,6998 -20,8972 +43,9812 +21,1029 +36,0365
2014-02-05 00:00:00 2456693,500000 -01,5768 +01,0958 +02,4357 +02,6382 -01,1340 -02,7239 -01,1525 -01,8941 -04,3485 -05,6034 -01,0618 -02,5474 +01,7205 -03,2868 -07,8974 +14,8092 -05,4269 -13,0391 +00,5717 -08,6782 -20,8452 +43,6194 +21,1252 +36,4634
2014-02-05 03:00:00 2456693,625000 -02,9879 +00,3148 +00,5543 +03,8049 -00,4068 -00,9795 +00,8625 -01,8923 -04,4160 -04,5890 -01,6275 -03,9067 +03,1745 -03,1234 -07,5048 +15,4884 -05,1547 -12,3853 +01,5461 -08,6414 -20,7571 +43,2538 +21,1455 +36,8872
2014-02-05 06:00:00 2456693,750000 -02,4133 -00,6707 -01,6836 +03,7626 +00,4492 +01,0753 +02,7303 -01,5676 -03,7304 -03,1982 -02,0598 -04,9456 +04,5328 -02,8659 -06,8861 +16,1315 -04,8705 -11,7027 +02,5179 -08,5896 -20,6329 +42,8844 +21,1641 +37,3077
2014-02-05 09:00:00 2456693,875000 -00,1875 -01,1945 -02,7624 +02,5165 +01,1610 +02,7850 +04,1322 -00,9755 -02,4085 -01,5445 -02,3229 -05,5784 +05,7545 -02,5221 -06,0601 +16,7373 -04,5750 -10,9930 +03,4852 -08,5227 -20,4724 +42,5113 +21,1807 +37,7249
2014-02-05 12:00:00 2456694,000000 +02,1722 -00,8974 -01,9433 +00,4599 +01,4983 +03,5963 +04,8292 -00,2171 -00,6759 +00,2361 -02,3951 -05,7526 +06,8029 -02,1023 -05,0518 +17,3045 -04,2690 -10,2580 +04,4464 -08,4407 -20,2757 +42,1344 +21,1955 +38,1389
2014-02-05 15:00:00 2456694,125000 +03,0913 +00,0018 +00,1801 -01,7453 +01,3505 +03,2430 +04,7026 +00,5783 +01,1720 +01,9973 -02,2702 -05,4535 +07,6465 -01,6193 -03,8914 +17,8318 -03,9532 -09,4994 +05,3997 -08,3437 -20,0431 +41,7538 +21,2085 +38,5495
2014-02-05 18:00:00 2456694,250000 +02,0306 +00,9043 +02,1979 -03,3857 +00,7652 +01,8392 +03,7740 +01,2749 +02,8201 +03,5941 -01,9585 -04,7059 +08,2599 -01,0876 -02,6140 +18,3182 -03,6282 -08,7190 +06,3434 -08,2318 -19,7748 +41,3695 +21,2196 +38,9567
2014-02-05 21:00:00 2456694,375000 -00,2995 +01,2434 +02,8459 -03,9346 -00,0673 -00,1583 +02,2019 +01,7541 +03,9871 +04,8951 -01,4857 -03,5712 +08,6250 -00,5232 -01,2580 +18,7628 -03,2950 -07,9188 +07,2758 -08,1052 -19,4710 +40,9817 +21,2288 +39,3605
2014-02-06 00:00:00 2456694,500000 -02,4359 +00,8024 +01,7091 -03,2231 -00,8788 -02,1061 +00,2545 +01,9341 +04,4741 +05,7939 -00,8908 -02,1432 +08,7306 +00,0569 +00,1359 +19,1647 -02,9543 -07,1005 +08,1950 -07,9639 -19,1321 +40,5902 +21,2362 +39,7609
2014-02-06 03:00:00 2456694,625000 -02,9857 -00,1555 -00,5267 -01,4864 -01,4114 -03,3851 -01,7364 +01,7843 +04,1980 +06,2172 -00,2229 -00,5393 +08,5739 +00,6353 +01,5256 +19,5230 -02,6069 -06,2662 +09,0995 -07,8083 -18,7588 +40,1952 +21,2417 +40,1577
2014-02-06 06:00:00 2456694,750000 -01,5217 -01,0045 -02,3971 +00,7206 -01,4981 -03,5947 -03,4312 +01,3301 +03,2059 +06,1313 +00,4633 +01,1088 +08,1595 +01,1946 +02,8695 +19,8372 -02,2536 -05,4176 +09,9874 -07,6384 -18,3514 +39,7966 +21,2454 +40,5511
2014-02-06 09:00:00 2456694,875000 +00,9903 -01,1607 -02,6143 +02,7003 -01,1124 -02,6712 -04,5410 +00,6490 +01,6670 +05,5441 +01,1115 +02,6663 +07,5000 +01,7179 +04,1271 +20,1065 -01,8952 -04,5569 +10,8572 -07,4547 -17,9108 +39,3946 +21,2472 +40,9409
2014-02-06 12:00:00 2456695,000000 +02,8371 -00,5260 -01,0502 +03,8264 -00,3755 -00,9041 -04,8764 -00,1429 -00,1562 +04,5045 +01,6691 +04,0062 +06,6151 +02,1896 +05,2606 +20,3306 -01,5325 -03,6859 +11,7073 -07,2574 -17,4375 +38,9891 +21,2471 +41,3272
2014-02-06 15:00:00 2456695,125000 +02,8306 +00,4580 +01,2124 +03,7365 +00,4803 +01,1494 -04,3800 -00,9106 -01,9527 +03,0981 +02,0906 +05,0196 +05,5315 +02,5955 +06,2360 +20,5089 -01,1664 -02,8066 +12,5360 -07,0469 -16,9325 +38,5802 +21,2452 +41,7098
2014-02-06 18:00:00 2456695,250000 +01,0347 +01,1560 +02,7163 +02,4509 +01,1819 +02,8340 -03,1364 -01,5231 -03,4162 +01,4397 +02,3421 +05,6246 +04,2817 +02,9233 +07,0239 +20,6413 -00,7977 -01,9210 +13,3419 -06,8235 -16,3967 +38,1679 +21,2414 +42,0887
2014-02-06 21:00:00 2456695,375000 -01,4048 +01,1336 +02,5278 +00,3758 +01,5023 +03,6043 -01,3575 -01,8757 -04,2970 -00,3357 +02,4033 +05,7725 +02,9033 +03,1633 +07,6006 +20,7276 -00,4272 -01,0311 +14,1233 -06,5877 -15,8309 +37,7522 +21,2357 +42,4640
2014-02-07 00:00:00 2456695,500000 -02,9443 +00,3927 +00,7384 -01,8207 +01,3362 +03,2074 +00,6530 -01,9084 -04,4449 -02,0839 +02,2692 +05,4514 +01,4376 +03,3081 +07,9486 +20,7675 -00,0557 -00,1390 +14,8790 -06,3398 -15,2362 +37,3333 +21,2282 +42,8356
2014-02-07 03:00:00 2456695,625000 -02,5357 -00,6031 -01,5274 -03,4280 +00,7372 +01,7715 +02,5520 -01,6155 -03,8347 -03,6629 +01,9509 +04,6875 -00,0713 +03,3535 +08,0575 +20,7611 +00,3159 +00,7535 +15,6075 -06,0803 -14,6138 +36,9110 +21,2189 +43,2034
2014-02-07 06:00:00 2456695,750000 -00,3966 -01,1841 -02,7427 -03,9302 -00,0998 -00,2363 +04,0156 -01,0470 -02,5704 -04,9443 +01,4740 +03,5426 -01,5780 +03,2979 +07,9238 +20,7086 +00,6868 +01,6443 +16,3076 -05,8098 -13,9648 +36,4855 +21,2076 +43,5674
2014-02-07 09:00:00 2456695,875000 +02,0192 -00,9502 -02,0707 -03,1737 -00,9055 -02,1693 +04,7940 -00,3000 -00,8678 -05,8238 +00,8771 +02,1097 -03,0373 +03,1431 +07,5515 +20,6100 +01,0561 +02,5314 +16,9781 -05,5286 -13,2904 +36,0569 +21,1945 +43,9277
2014-02-07 12:00:00 2456696,000000 +03,0904 -00,0763 -00,0039 -01,4078 -01,4238 -03,4136 +04,7548 +00,4981 +00,9829 -06,2289 +00,2087 +00,5049 -04,4052 +02,8936 +06,9518 +20,4656 +01,4231 +03,4130 +17,6177 -05,2375 -12,5918 +35,6250 +21,1796 +44,2841
2014-02-07 15:00:00 2456696,125000 +02,1743 +00,8513 +02,0757 +00,8035 -01,4923 -03,5795 +03,9047 +01,2112 +02,6659 -06,1258 -00,4769 -01,1410 -05,6405 +02,5568 +06,1426 +20,2759 +01,7870 +04,2869 +18,2254 -04,9368 -11,8706 +35,1900 +21,1628 +44,6366
2014-02-07 18:00:00 2456696,250000 -00,1038 +01,2481 +02,8606 +02,7614 -01,0903 -02,6171 +02,3888 +01,7176 +03,8943 -05,5220 -01,1236 -02,6936 -06,7059 +02,1430 +05,1482 +20,0412 +02,1469 +05,1513 +18,8002 -04,6273 -11,1279 +34,7519 +21,1441 +44,9852
2014-02-07 21:00:00 2456696,375000 -02,3119 +00,8635 +01,8551 +03,8462 -00,3440 -00,8282 +00,4657 +01,9311 +04,4584 -04,4659 -01,6784 -04,0256 -07,5691 +01,6645 +03,9986 +19,7621 +02,5020 +06,0043 +19,3412 -04,3094 -10,3652 +34,3108 +21,1236 +45,3298
2014-02-08 00:00:00 2456696,500000 -03,0207 -00,0753 -00,3391 +03,7086 +00,5112 +01,2231 -01,5369 +01,8152 +04,2620 -03,0433 -02,0955 -05,0274 -08,2041 +01,1357 +02,7283 +19,4392 +02,8516 +06,8441 +19,8476 -03,9839 -09,5840 +33,8667 +21,1012 +45,6705
2014-02-08 03:00:00 2456696,625000 -01,7000 -00,9593 -02,2948 +02,3839 +01,2023 +02,8819 -03,2774 +01,3897 +03,3387 -01,3706 -02,3405 -05,6162 -08,5917 +00,5725 +01,3758 +19,0733 +03,1949 +07,6686 +20,3187 -03,6512 -08,7857 +33,4195 +21,0769 +46,0072
2014-02-08 06:00:00 2456696,750000 +00,7898 -01,1818 -02,6683 +00,2912 +01,5055 +03,6107 -04,4592 +00,7271 +01,8460 +00,4148 -02,3931 -05,7432 -08,7199 -00,0080 -00,0183 +18,6652 +03,5311 +08,4761 +20,7537 -03,3121 -07,9719 +32,9695 +21,0509 +46,3399
2014-02-08 09:00:00 2456696,875000 +02,7483 -00,5968 -01,2186 -01,8955 +01,3211 +03,1701 -04,8805 -00,0596 +00,0384 +02,1660 -02,2487 -05,3978 -08,5849 -00,5884 -01,4118 +18,2157 +03,8594 +09,2649 +21,1522 -02,9671 -07,1441 +32,5165 +21,0229 +46,6685
2014-02-08 12:00:00 2456697,000000 +02,9033 +00,3857 +01,0436 -03,4688 +00,7088 +01,7027 -04,4693 -00,8363 -01,7758 +03,7390 -01,9193 -04,6083 -08,1907 -01,1511 -02,7627 +17,7259 +04,1792 +10,0331 +21,5136 -02,6169 -06,3037 +32,0606 +20,9931 +46,9931
2014-02-08 15:00:00 2456697,125000 +01,2170 +01,1273 +02,6523 -03,9241 -00,1324 -00,3143 -03,2955 -01,4704 -03,2870 +05,0043 -01,4321 -03,4398 -07,5491 -01,6792 -04,0301 +17,1968 +04,4898 +10,7791 +21,8376 -02,2622 -05,4524 +31,6020 +20,9615 +47,3135
2014-02-08 18:00:00 2456697,250000 -01,2274 +01,1667 +02,6089 -03,1227 -00,9318 -02,2317 -01,5595 -01,8538 -04,2376 +05,8583 -00,8272 -01,9888 -06,6794 -02,1566 -05,1759 +16,6295 +04,7904 +11,5011 +22,1238 -01,9036 -04,5917 +31,1405 +20,9280 +47,6298
2014-02-08 21:00:00 2456697,375000 -02,8878 +00,4690 +00,9184 -01,3283 -01,4355 -03,4405 +00,4427 -01,9209 -04,4654 +06,2317 -00,1544 -00,3745 -05,6080 -02,5690 -06,1654 +16,0252 +05,0803 +12,1975 +22,3721 -01,5417 -03,7231 +30,6763 +20,8927 +47,9419
2014-02-09 00:00:00 2456697,500000 -02,6459 -00,5326 -01,3645 +00,8863 -01,4858 -03,5627 +02,3693 -01,6602 -03,9316 +06,0947 +00,5309 +01,2704 -04,3672 -02,9038 -06,9688 +15,3853 +05,3589 +12,8667 +22,5823 -01,1772 -02,8482 +30,2094 +20,8555 +48,2498
2014-02-09 03:00:00 2456697,625000 -00,6036 -01,1683 -02,7101 +02,8213 -01,0676 -02,5617 +03,8916 -01,1164 -02,7271 +05,4594 +01,1729 +02,8115 -02,9944 -03,1511 -07,5619 +14,7112 +05,6256 +13,5073 +22,7544 -00,8107 -01,9685 +29,7398 +20,8165 +48,5534
2014-02-09 06:00:00 2456697,750000 +01,8571 -00,9990 -02,1888 +03,8643 -00,3122 -00,7516 +04,7499 -00,3822 -01,0576 +04,3788 +01,7191 +04,1232 -01,5313 -03,3033 -07,9269 +14,0042 +05,8797 +14,1177 +22,8884 -00,4429 -01,0855 +29,2676 +20,7757 +48,8528
2014-02-09 09:00:00 2456697,875000 +03,0764 -00,1544 -00,1878 +03,6789 +00,5420 +01,2965 +04,7980 +00,4172 +00,7924 +02,9415 +02,1252 +05,0990 -00,0219 -03,3558 -08,0528 +13,2660 +06,1206 +14,6965 +22,9843 -00,0743 -00,2007 +28,7928 +20,7331 +49,1480
2014-02-09 12:00:00 2456698,000000 +02,3089 +00,7948 +01,9452 +02,3157 +01,2222 +02,9285 +04,0278 +01,1452 +02,5072 +01,2650 +02,3585 +05,6599 +01,4882 -03,3071 -07,9358 +12,4980 +06,3479 +15,2423 +23,0425 +00,2943 +00,6844 +28,3155 +20,6886 +49,4388
2014-02-09 15:00:00 2456698,125000 +00,0919 +01,2478 +02,8634 +00,2063 +01,5079 +03,6155 +02,5708 +01,6779 +03,7944 -00,5142 +02,4001 +05,7607 +02,9533 -03,1587 -07,5797 +11,7020 +06,5609 +15,7539 +23,0630 +00,6625 +01,5684 +27,8356 +20,6423 +49,7253
2014-02-09 18:00:00 2456698,250000 -02,1786 +00,9210 +01,9926 -01,9696 +01,3053 +03,1314 +00,6755 +01,9244 +04,4343 -02,2518 +02,2467 +05,3935 +04,3294 -02,9150 -06,9953 +10,8796 +06,7591 +16,2300 +23,0464 +01,0296 +02,4499 +27,3533 +20,5942 +50,0074
2014-02-09 21:00:00 2456698,375000 -03,0420 +00,0053 -00,1507 -03,5081 +00,6800 +01,6330 -01,3350 +01,8426 +04,3179 -03,8065 +01,9109 +04,5882 +05,5750 -02,5836 -06,2002 +10,0328 +06,9420 +16,6694 +22,9928 +01,3951 +03,3274 +26,8686 +20,5442 +50,2851
2014-02-10 00:00:00 2456698,500000 -01,8699 -00,9095 -02,1820 -03,9161 -00,1651 -00,3924 -03,1179 +01,4466 +03,4650 -05,0520 +01,4197 +03,4100 +06,6527 -02,1744 -05,2184 +09,1632 +07,1093 +17,0711 +22,9029 +01,7583 +04,1996 +26,3814 +20,4925 +50,5584
2014-02-10 03:00:00 2456698,625000 +00,5858 -01,1976 -02,7098 -03,0702 -00,9578 -02,2932 -04,3692 +00,8038 +02,0211 -05,8866 +00,8130 +01,9544 +07,5300 -01,6997 -04,0795 +08,2729 +07,2604 +17,4340 +22,7771 +02,1188 +05,0652 +25,8920 +20,4389 +50,8273
2014-02-10 06:00:00 2456698,750000 +02,6473 -00,6652 -01,3815 -01,2481 -01,4466 -03,4660 -04,8754 +00,0237 +00,2324 -06,2417 +00,1399 +00,3396 +08,1806 -01,1739 -02,8179 +07,3637 +07,3950 +17,7572 +22,6159 +02,4759 +05,9229 +25,4002 +20,3835 +51,0916
2014-02-10 09:00:00 2456698,875000 +02,9640 +00,3116 +00,8706 +00,9689 -01,4785 -03,5442 -04,5499 -00,7605 -01,5959 -06,0874 -00,5447 -01,3029 +08,5852 -00,6129 -01,4716 +06,4377 +07,5128 +18,0399 +22,4200 +02,8293 +06,7716 +24,9062 +20,3264 +51,3515
2014-02-10 12:00:00 2456699,000000 +01,3940 +01,0941 +02,5776 +02,8802 -01,0442 -02,5050 -03,4481 -01,4151 -03,1520 -05,4354 -01,1849 -02,8388 +08,7315 -00,0334 -00,0810 +05,4970 +07,6133 +18,2812 +22,1900 +03,1783 +07,6099 +24,4100 +20,2674 +51,6069
2014-02-10 15:00:00 2456699,125000 -01,0455 +01,1951 +02,6790 +03,8807 -00,2801 -00,6746 -01,7580 -01,8283 -04,1705 -04,3380 -01,7281 -04,1422 +08,6153 +00,5470 +01,3120 +04,5437 +07,6963 +18,4804 +21,9267 +03,5225 +08,4367 +23,9116 +20,2067 +51,8577
2014-02-10 18:00:00 2456699,250000 -02,8189 +00,5433 +01,0938 +03,6474 +00,5726 +01,3695 +00,2322 -01,9296 -04,4775 -02,8846 -02,1295 -05,1057 +08,2401 +01,1110 +02,6655 +03,5799 +07,7615 +18,6369 +21,6307 +03,8615 +09,2510 +23,4111 +20,1442 +52,1040
2014-02-10 21:00:00 2456699,375000 -02,7437 -00,4597 -01,1959 +02,2462 +01,2415 +02,9739 +02,1827 -01,7017 -04,0209 -01,1941 -02,3560 -05,6497 +07,6174 +01,6415 +03,9389 +02,6078 +07,8088 +18,7503 +21,3029 +04,1948 +10,0516 +22,9085 +20,0798 +52,3457
2014-02-11 00:00:00 2456699,500000 -00,8075 -01,1470 -02,6650 +00,1211 +01,5096 +03,6185 +03,7607 -01,1835 -02,8784 +00,5946 -02,3888 -05,7292 +06,7657 +02,1227 +05,0939 +01,6296 +07,8380 +18,8201 +20,9442 +04,5220 +10,8376 +22,4038 +20,0138 +52,5827
2014-02-11 03:00:00 2456699,625000 +01,6866 -01,0435 -02,2968 -02,0429 +01,2889 +03,0910 +04,6970 -00,4634 -01,2449 +02,3343 -02,2249 -05,3373 +05,7107 +02,5400 +06,0957 +00,6476 +07,8488 +18,8459 +20,5553 +04,8426 +11,6079 +21,8972 +19,9459 +52,8151
2014-02-11 06:00:00 2456699,750000 +03,0493 -00,2321 -00,3708 -03,5459 +00,6507 +01,5624 +04,8321 +00,3356 +00,6009 +03,8819 -01,8780 -04,5062 +04,4842 +02,8810 +06,9143 -00,3359 +07,8413 +18,8276 +20,1371 +05,1563 +12,3617 +21,3886 +19,8763 +53,0428
2014-02-11 09:00:00 2456699,875000 +02,4339 +00,7349 +01,8070 -03,9062 -00,1977 -00,4706 +04,1431 +01,0773 +02,3443 +05,1101 -01,3766 -03,3046 +03,1229 +03,1353 +07,5248 -01,3186 +07,8153 +18,7650 +19,6905 +05,4628 +13,0980 +20,8781 +19,8049 +53,2659
2014-02-11 12:00:00 2456700,000000 +00,2868 +01,2425 +02,8546 -03,0160 -00,9834 -02,3538 +02,7475 +01,6351 +03,6877 +05,9184 -00,7621 -01,8315 +01,6677 +03,2954 +07,9090 -02,2983 +07,7709 +18,6580 +19,2165 +05,7616 +13,8160 +20,3658 +19,7318 +53,4843
2014-02-11 15:00:00 2456700,125000 -02,0364 +00,9747 +02,1211 -01,1670 -01,4570 -03,4900 +00,8836 +01,9140 +04,4021 +06,2411 -00,0852 -00,2082 +00,1624 +03,3562 +08,0552 -03,2725 +07,7080 +18,5067 +18,7161 +06,0524 +14,5149 +19,8516 +19,6569 +53,6979
2014-02-11 18:00:00 2456700,250000 -03,0496 +00,0859 +00,0377 +01,0512 -01,4704 -03,5240 -01,1311 +01,8665 +04,3657 +06,0527 +00,5987 +01,4323 -01,3478 +03,3161 +07,9588 -04,2389 +07,6268 +18,3113 +18,1901 +06,3350 +15,1940 +19,3356 +19,5803 +53,9067
2014-02-11 21:00:00 2456700,375000 -02,0308 -00,8556 -02,0594 +02,9378 -01,0203 -02,4470 -02,9529 +01,5006 +03,5845 +05,3696 +01,2336 +02,9556 -02,8175 +03,1762 +07,6228 -05,1953 +07,5273 +18,0721 +17,6396 +06,6090 +15,8525 +18,8180 +19,5020 +54,1108
2014-02-12 00:00:00 2456700,500000 +00,3791 -01,2080 -02,7388 +03,8953 -00,2478 -00,5970 -04,2713 +00,8787 +02,1919 +04,2484 +01,7678 +04,2379 -04,2024 +02,9405 +07,0571 -06,1392 +07,4098 +17,7895 +17,0656 +06,8742 +16,4898 +18,2986 +19,4219 +54,3101
2014-02-12 03:00:00 2456700,625000 +02,5347 -00,7311 -01,5383 +03,6141 +00,6030 +01,4420 -04,8612 +00,1068 +00,4255 +02,7813 +02,1580 +05,1748 -05,4607 +02,6163 +06,2787 -07,0683 +07,2743 +17,4639 +16,4690 +07,1302 +17,1053 +17,7776 +19,3401 +54,5046
2014-02-12 06:00:00 2456700,750000 +03,0123 +00,2360 +00,6941 +02,1754 +01,2602 +03,0180 -04,6218 -00,6834 -01,4136 +01,0880 +02,3727 +05,6908 -06,5545 +02,2131 +05,3111 -07,9803 +07,1212 +17,0959 +15,8509 +07,3770 +17,6984 +17,2550 +19,2566 +54,6943
2014-02-12 09:00:00 2456700,875000 +01,5651 +01,0565 +02,4926 +00,0356 +01,5106 +03,6199 -03,5939 -01,3571 -03,0115 -00,6937 +02,3945 +05,7442 -07,4508 +01,7432 +04,1832 -08,8729 +06,9508 +16,6864 +15,2124 +07,6141 +18,2685 +16,7309 +19,1714 +54,8791
2014-02-12 12:00:00 2456701,000000 -00,8599 +01,2187 +02,7378 -02,1155 +01,2717 +03,0491 -01,9528 -01,7994 -04,0957 -02,4191 +02,2219 +05,3309 -08,1223 +01,2206 +02,9291 -09,7439 +06,7633 +16,2360 +14,5544 +07,8415 +18,8152 +16,2052 +19,0845 +55,0590
2014-02-12 15:00:00 2456701,125000 -02,7380 +00,6152 +01,2637 -03,5821 +00,6209 +01,4908 +00,0217 -01,9347 -04,4813 -03,9481 +01,8687 +04,4845 -08,5488 +00,6610 +01,5867 -10,5911 +06,5593 +15,7457 +13,8779 +08,0590 +19,3379 +15,6781 +18,9959 +55,2340
2014-02-12 18:00:00 2456701,250000 -02,8288 -00,3847 -01,0224 -03,8945 -00,2304 -00,5487 +01,9924 -01,7398 -04,1025 -05,1563 +01,3636 +03,2736 -08,7173 +00,0815 +00,1964 -11,4121 +06,3390 +15,2166 +13,1841 +08,2663 +19,8363 +15,1496 +18,9056 +55,4041
2014-02-12 21:00:00 2456701,375000 -01,0074 -01,1205 -02,6074 -02,9604 -01,0085 -02,4135 +03,6231 -01,2482 -03,0239 -05,9451 +00,7475 +01,7963 -08,6226 -00,5006 -01,1999 -12,2049 +06,1030 +14,6497 +12,4739 +08,4633 +20,3100 +14,6197 +18,8136 +55,5693
2014-02-13 00:00:00 2456701,500000 +01,5085 -01,0834 -02,3943 -01,0852 -01,4667 -03,5124 +04,6355 -00,5436 -01,4295 -06,2494 +00,0704 +00,1727 -08,2675 -01,0677 -02,5599 -12,9675 +05,8518 +14,0464 +11,7483 +08,6499 +20,7586 +14,0885 +18,7200 +55,7296
2014-02-13 03:00:00 2456701,625000 +03,0091 -00,3091 -00,5521 +01,1333 -01,4616 -03,5021 +04,8572 +00,2536 +00,4088 -06,0436 -00,6126 -01,4650 -07,6626 -01,6026 -03,8427 -13,6977 +05,5860 +13,4080 +11,0085 +08,8259 +21,1819 +13,5561 +18,6247 +55,8849
2014-02-13 06:00:00 2456701,750000 +02,5489 +00,6719 +01,6615 +02,9942 -00,9957 -02,3877 +04,2503 +01,0074 +02,1773 -05,3436 -01,2456 -02,9828 -06,8262 -02,0892 -05,0093 -14,3935 +05,3061 +12,7360 +10,2554 +08,9912 +21,5795 +13,0224 +18,5278 +56,0352
2014-02-13 09:00:00 2456701,875000 +00,4800 +01,2323 +02,8343 +03,9081 -00,2153 -00,5190 +02,9187 +01,5893 +03,5745 -04,2056 -01,7766 -04,2562 -05,7835 -02,5128 -06,0247 -15,0532 +05,0129 +12,0318 +09,4900 +09,1457 +21,9512 +12,4875 +18,4292 +56,1805
2014-02-13 12:00:00 2456702,000000 -01,8863 +01,0244 +02,2403 +03,5790 +00,6332 +01,5140 +01,0894 +01,9001 +04,3618 -02,7223 -02,1618 -05,1804 -04,5661 -02,8605 -06,8583 -15,6749 +04,7069 +11,2972 +08,7134 +09,2894 +22,2968 +11,9515 +18,3289 +56,3208
2014-02-13 15:00:00 2456702,125000 -03,0437 +00,1661 +00,2253 +02,1035 +01,2783 +03,0609 -00,9256 +01,8867 +04,4052 -01,0153 -02,3694 -05,6789 -03,2108 -03,1219 -07,4848 -16,2568 +04,3889 +10,5340 +07,9265 +09,4221 +22,6161 +11,4144 +18,2271 +56,4560
2014-02-13 18:00:00 2456702,250000 -02,1819 -00,7977 -01,9275 -00,0501 +01,5108 +03,6196 -02,7829 +01,5516 +03,6971 +00,7753 -02,3821 -05,7103 -01,7585 -03,2890 -07,8854 -16,7974 +04,0598 +09,7439 +07,1305 +09,5438 +22,9089 +10,8762 +18,1236 +56,5862
2014-02-13 21:00:00 2456702,375000 +00,1709 -01,2129 -02,7550 -02,1873 +01,2538 +03,0057 -04,1656 +00,9518 +02,3583 +02,5020 -02,1987 -05,2719 -00,2531 -03,3569 -08,0482 -17,2950 +03,7202 +08,9288 +06,3262 +09,6545 +23,1752 +10,3371 +18,0185 +56,7114
2014-02-14 00:00:00 2456702,500000 +02,4108 -00,7939 -01,6882 -03,6167 +00,5908 +01,4184 -04,8380 +00,1895 +00,6173 +04,0227 -01,8344 -04,3997 +01,2600 -03,3236 -07,9682 -17,7483 +03,3710 +08,0909 +05,5147 +09,7541 +23,4148 +09,7970 +17,9118 +56,8315
2014-02-14 03:00:00 2456702,625000 +03,0480 +00,1592 +00,5148 -03,8810 -00,2630 -00,6267 -04,6850 -00,6052 -01,2291 +05,2125 -01,3192 -03,1657 +02,7350 -03,1900 -07,6480 -18,1560 +03,0131 +07,2321 +04,6969 +09,8425 +23,6277 +09,2560 +17,8035 +56,9465
2014-02-14 06:00:00 2456702,750000 +01,7297 +01,0147 +02,3976 -02,9031 -01,0332 -02,4722 -03,7327 -01,2968 -02,8657 +05,9739 -00,6957 -01,6716 +04,1276 -02,9602 -07,0974 -18,5168 +02,6474 +06,3546 +03,8738 +09,9198 +23,8138 +08,7141 +17,6937 +57,0564
2014-02-14 09:00:00 2456702,875000 -00,6712 +01,2374 +02,7851 -01,0026 -01,4757 -03,5333 -02,1434 -01,7672 -04,0136 +06,2453 -00,0152 -00,0404 +05,3957 -02,6413 -06,3329 -18,8296 +02,2748 +05,4606 +03,0464 +09,9859 +23,9731 +08,1715 +17,5822 +57,1612
2014-02-14 12:00:00 2456703,000000 -02,6458 +00,6845 +01,4276 +01,2151 -01,4521 -03,4786 -00,1883 -01,9361 -04,4768 +06,0053 +00,6665 +01,5942 +06,5012 -02,2428 -05,3777 -19,0936 +01,8962 +04,5525 +02,2156 +10,0409 +24,1056 +07,6281 +17,4692 +57,2608
2014-02-14 15:00:00 2456703,125000 -02,9007 -00,3080 -00,8449 +03,0494 -00,9706 -02,3272 +01,7989 -01,7746 -04,1763 +05,2745 +01,2937 +03,0984 +07,4108 -01,7767 -04,2607 -19,3078 +01,5127 +03,6324 +01,3824 +10,0848 +24,2114 +07,0839 +17,3546 +57,3554
2014-02-14 18:00:00 2456703,250000 -01,2023 -01,0888 -02,5378 +03,9192 -00,1825 -00,4405 +03,4791 -01,3104 -03,1634 +04,1134 +01,8153 +04,3499 +08,0974 -01,2573 -03,0154 -19,4717 +01,1251 +02,7029 +00,5477 +10,1175 +24,2906 +06,5391 +17,2385 +57,4447
2014-02-14 21:00:00 2456703,375000 +01,3235 -01,1186 -02,4808 +03,5421 +00,6632 +01,5854 +04,5656 -00,6226 -01,6109 +02,6174 +02,1891 +05,2471 +08,5402 -00,7000 -01,6794 -19,5845 +00,7346 +01,7663 -00,2876 +10,1392 +24,3431 +05,9937 +17,1208 +57,5289
2014-02-15 00:00:00 2456703,500000 +02,9560 -00,3850 -00,7309 +02,0303 +01,2959 +03,1024 +04,8731 +00,1712 +00,2164 +00,9086 +02,3848 +05,7173 +08,7262 -00,1218 -00,2929 -19,6460 +00,3421 +00,8251 -01,1226 +10,1499 +24,3691 +05,4477 +17,0016 +57,6079
2014-02-15 03:00:00 2456703,625000 +02,6535 +00,6060 +01,5093 -00,1360 +01,5102 +03,6176 +04,3495 +00,9358 +02,0068 -00,8741 +02,3866 +05,7229 +08,6497 +00,4601 +01,1024 -19,6559 -00,0514 -00,1183 -01,9563 +10,1496 +24,3687 +04,9012 +16,8809 +57,6818
2014-02-15 06:00:00 2456703,750000 +00,6710 +01,2172 +02,8025 -02,2582 +01,2353 +02,9607 +03,0841 +01,5406 +03,4549 -02,5858 +02,1946 +05,2634 +08,3132 +01,0281 +02,4645 -19,6140 -00,4447 -01,0614 -02,7880 +10,1383 +24,3422 +04,3542 +16,7587 +57,7504
2014-02-15 09:00:00 2456703,875000 -01,7288 +01,0699 +02,3497 -03,6497 +00,5603 +01,3451 +01,2928 +01,8826 +04,3136 -04,0876 +01,8243 +04,3763 +07,7268 +01,5651 +03,7526 -19,5204 -00,8370 -02,0017 -03,6166 +10,1163 +24,2895 +03,8068 +16,6350 +57,8138
2014-02-15 12:00:00 2456704,000000 -03,0244 +00,2455 +00,4111 -03,8655 -00,2956 -00,7047 -00,7189 +01,9034 +04,4365 -05,2571 +01,3057 +03,1334 +06,9081 +02,0551 +04,9278 -19,3752 -01,2271 -02,9367 -04,4414 +10,0834 +24,2110 +03,2590 +16,5098 +57,8721
2014-02-15 15:00:00 2456704,125000 -02,3227 -00,7362 -01,7871 -02,8444 -01,0575 -02,5299 -02,6081 +01,5996 +03,8026 -05,9990 +00,6807 +01,6355 +05,8819 +02,4832 +05,9548 -19,1789 -01,6139 -03,8640 -05,2615 +10,0399 +24,1067 +02,7108 +16,3831 +57,9251
2014-02-15 18:00:00 2456704,250000 -00,0379 -01,2123 -02,7584 -00,9194 -01,4840 -03,5525 -04,0526 +01,0229 +02,5200 -06,2519 +00,0002 +00,0043 +04,6789 +02,8366 +06,8028 -18,9317 -01,9966 -04,7810 -06,0761 +09,9857 +23,9771 +02,1624 +16,2549 +57,9728
2014-02-15 21:00:00 2456704,375000 +02,2763 -00,8536 -01,8305 +01,2965 -01,4418 -03,4534 -04,8059 +00,2716 +00,8075 -05,9944 -00,6805 -01,6271 +03,3353 +03,1048 +07,4460 -18,6345 -02,3740 -05,6855 -06,8842 +09,9211 +23,8222 +01,6138 +16,1253 +58,0153
2014-02-16 00:00:00 2456704,500000 +03,0710 +00,0815 +00,3335 +03,1033 -00,9450 -02,2655 -04,7394 -00,5261 -01,0427 -05,2464 -01,3056 -03,1255 +01,8913 +03,2795 +07,8653 -18,2879 -02,7452 -06,5748 -07,6852 +09,8460 +23,6423 +01,0649 +15,9942 +58,0526
2014-02-16 03:00:00 2456704,625000 +01,8871 +00,9687 +02,2931 +03,9283 -00,1496 -00,3617 -03,8642 -01,2342 -02,7151 -04,0684 -01,8237 -04,3677 +00,3906 +03,3555 +08,0478 -17,8929 -03,1091 -07,4468 -08,4781 +09,7607 +23,4378 +00,5159 +15,8617 +58,0846
2014-02-16 06:00:00 2456704,750000 -00,4803 +01,2512 +02,8211 +03,5035 +00,6929 +01,6564 -02,3296 -01,7317 -03,9243 -02,5564 -02,1922 -05,2514 -01,1220 +03,3306 +07,9879 -17,4504 -03,4648 -08,2991 -09,2623 +09,6653 +23,2088 -00,0331 +15,7278 +58,1113
2014-02-16 09:00:00 2456704,875000 -02,5426 +00,7509 +01,5847 +01,9560 +01,3128 +03,1425 -00,3975 -01,9338 -04,4641 -00,8341 -02,3805 -05,7035 -02,6008 +03,2054 +07,6875 -16,9617 -03,8114 -09,1294 -10,0368 +09,5598 +22,9558 -00,5823 +15,5924 +58,1328
2014-02-16 12:00:00 2456705,000000 -02,9595 -00,2300 -00,6642 -00,2221 +01,5088 +03,6138 +01,6026 -01,8059 -04,2423 +00,9567 -02,3730 -05,6865 -04,0013 +02,9836 +07,1555 -16,4282 -04,1480 -09,9356 -10,8010 +09,4444 +22,6790 -01,1314 +15,4557 +58,1489
2014-02-16 15:00:00 2456705,125000 -01,3913 -01,0522 -02,4567 -02,3282 +01,2160 +02,9142 +03,3290 -01,3699 -03,2968 +02,6688 -02,1701 -05,2015 -05,2813 +02,6718 +06,4077 -15,8511 -04,4736 -10,7155 -11,5540 +09,3193 +22,3788 -01,6804 +15,3175 +58,1598
2014-02-16 18:00:00 2456705,250000 +01,1327 -01,1490 -02,5559 -03,6810 +00,5294 +01,2710 +04,4874 -00,7002 -01,7890 +04,1612 -01,7887 -04,2886 -06,4022 +02,2795 +05,4668 -15,2322 -04,7875 -11,4672 -12,2952 +09,1845 +22,0555 -02,2294 +15,1780 +58,1654
2014-02-16 21:00:00 2456705,375000 +02,8901 -00,4596 -00,9065 -03,8481 -00,3282 -00,7825 +04,8801 +00,0888 +00,0241 +05,3112 -01,2601 -03,0230 -07,3301 +01,8184 +04,3609 -14,5731 -05,0887 -12,1886 -13,0238 +09,0403 +21,7096 -02,7782 +15,0371 +58,1657
2014-02-17 00:00:00 2456705,500000 +02,7471 +00,5376 +01,3511 -02,7841 -01,0814 -02,5866 +04,4404 +00,8626 +01,8331 +06,0248 -00,6281 -01,5090 -08,0369 +01,3024 +03,1234 -13,8756 -05,3766 -12,8780 -13,7390 +08,8868 +21,3413 -03,3268 +14,8948 +58,1607
2014-02-17 03:00:00 2456705,625000 +00,8589 +01,1972 +02,7596 -00,8355 -01,4915 -03,5702 +03,2434 +01,4891 +03,3293 +06,2442 +00,0554 +00,1288 -08,5011 +00,7470 +01,7917 -13,1416 -05,6504 -13,5336 -14,4401 +08,7242 +20,9512 -03,8752 +14,7512 +58,1504
2014-02-17 06:00:00 2456705,750000 -01,5646 +01,1110 +02,4490 +01,3775 -01,4307 -03,4265 +01,4933 +01,8616 +04,2576 +05,9523 +00,7343 +01,7560 -08,7088 +00,1689 +00,4059 -12,3730 -05,9094 -14,1537 -15,1265 +08,5527 +20,5396 -04,4232 +14,6063 +58,1347
2014-02-17 09:00:00 2456705,875000 -02,9922 +00,3238 +00,5944 +03,1558 -00,9188 -02,2025 -00,5115 +01,9165 +04,4596 +05,1741 +01,3531 +03,2398 -08,6535 -00,4143 -00,9922 -11,5721 -06,1529 -14,7368 -15,7974 +08,3724 +20,1069 -04,9709 +14,4600 +58,1138
2014-02-17 12:00:00 2456706,000000 -02,4525 -00,6714 -01,6390 +03,9357 -00,1165 -00,2824 -02,4290 +01,6444 +03,9008 +03,9738 +01,8615 +04,4592 -08,3368 -00,9851 -02,3603 -10,7408 -06,3804 -15,2814 -16,4521 +08,1834 +19,6536 -05,5182 +14,3124 +58,0875
2014-02-17 15:00:00 2456706,125000 -00,2464 -01,2063 -02,7490 +03,4631 +00,7223 +01,7267 -03,9324 +01,0919 +02,6766 +02,4500 +02,2182 +05,3155 -07,7682 -01,5262 -03,6572 -09,8816 -06,5913 -15,7863 -17,0901 +07,9861 +19,1802 -06,0650 +14,1635 +58,0559
2014-02-17 18:00:00 2456706,250000 +02,1316 -00,9096 -01,9645 +01,8805 +01,3291 +03,1812 -04,7651 +00,3530 +00,9957 +00,7270 +02,3946 +05,7393 -06,9649 -02,0212 -04,8435 -08,9966 -06,7851 -16,2502 -17,7105 +07,7807 +18,6871 -06,6113 +14,0133 +58,0190
2014-02-17 21:00:00 2456706,375000 +03,0810 +00,0032 +00,1509 -00,3084 +01,5067 +03,6083 -04,7849 -00,4462 -00,8550 -01,0552 +02,3763 +05,6966 -05,9510 -02,4553 -05,8836 -08,0883 -06,9613 -16,6720 -18,3129 +07,5672 +18,1749 -07,1571 +13,8619 +57,9768
2014-02-18 00:00:00 2456706,500000 +02,0367 +00,9188 +02,1795 -02,3972 +01,1961 +02,8662 -03,9884 -01,1694 -02,5599 -02,7516 +02,1650 +05,1910 -04,7574 -02,8152 -06,7460 -07,1591 -07,1195 -17,0508 -18,8965 +07,3459 +17,6439 -07,7023 +13,7092 +57,9292
2014-02-18 03:00:00 2456706,625000 -00,2879 +01,2601 +02,8455 -03,7106 +00,4981 +01,1960 -02,5111 -01,6931 -03,8281 -04,2246 +01,7778 +04,2636 -03,4200 -03,0902 -07,4048 -06,2114 -07,2594 -17,3858 -19,4607 +07,1171 +17,0949 -08,2468 +13,5552 +57,8763
2014-02-18 06:00:00 2456706,750000 -02,4291 +00,8142 +01,7346 -03,8289 -00,3607 -00,8602 -00,6053 -01,9279 -04,4432 -05,3542 +01,2460 +02,9895 -01,9792 -03,2718 -07,8400 -05,2477 -07,3807 -17,6762 -20,0049 +06,8809 +16,5283 -08,7906 +13,4000 +57,8181
2014-02-18 09:00:00 2456706,875000 -03,0050 -00,1510 -00,4812 -02,7224 -01,1047 -02,6422 +01,4038 -01,8338 -04,3004 -06,0481 +00,6127 +01,4721 -00,4787 -03,3547 -08,0387 -04,2706 -07,4832 -17,9214 -20,5286 +06,6377 +15,9446 -09,3337 +13,2436 +57,7546
2014-02-18 12:00:00 2456707,000000 -01,5735 -01,0108 -02,3643 -00,7510 -01,4983 -03,5862 +03,1733 -01,4268 -03,4239 -06,2490 -00,0706 -00,1653 +01,0363 -03,3364 -07,9949 -03,2826 -07,5665 -18,1211 -21,0310 +06,3875 +15,3444 -09,8759 +13,0859 +57,6857
2014-02-18 15:00:00 2456707,125000 +00,9367 -01,1742 -02,6192 +01,4580 -01,4189 -03,3980 +04,4012 -00,7764 -01,9633 -05,9395 -00,7483 -01,7892 +02,5200 -03,2174 -07,7100 -02,2862 -07,6307 -18,2748 -21,5118 +06,1307 +14,7283 -10,4173 +12,9271 +57,6115
2014-02-18 18:00:00 2456707,250000 +02,8116 -00,5324 -01,0782 +03,2070 -00,8920 -02,1383 +04,8781 +00,0064 -00,1678 -05,1440 -01,3648 -03,2666 +03,9276 -03,0014 -07,1927 -01,2841 -07,6756 -18,3823 -21,9702 +05,8675 +14,0969 -10,9578 +12,7670 +57,5320
2014-02-18 21:00:00 2456707,375000 +02,8294 +00,4668 +01,1875 +03,9412 -00,0833 -00,2028 +04,5229 +00,7880 +01,6564 -03,9267 -01,8694 -04,4763 +05,2169 -02,6950 -06,4586 -00,2787 -07,7012 -18,4436 -22,4058 +05,5982 +13,4508 -11,4973 +12,6058 +57,4471
2014-02-19 00:00:00 2456707,500000 +01,0431 +01,1726 +02,7056 +03,4209 +00,7515 +01,7963 +03,3963 +01,4350 +03,1980 -02,3869 -02,2207 -05,3185 +06,3488 -02,3074 -05,5301 +00,7275 -07,7074 -18,4586 -22,8179 +05,3230 +12,7906 -12,0358 +12,4435 +57,3570
2014-02-19 03:00:00 2456707,625000 -01,3946 +01,1477 +02,5380 +01,8040 +01,3448 +03,2185 +01,6905 +01,8371 +04,1940 -00,6508 -02,3893 -05,7235 +07,2895 -01,8503 -04,4350 +01,7318 -07,6944 -18,4276 -23,2062 +05,0423 +12,1170 -12,5733 +12,2800 +57,2615
2014-02-19 06:00:00 2456707,750000 -02,9472 +00,4007 +00,7745 -00,3946 +01,5037 +03,6011 -00,3036 +01,9259 +04,4745 +01,1388 -02,3614 -05,6577 +08,0106 -01,3375 -03,2064 +02,7318 -07,6623 -18,3509 -23,5701 +04,7561 +11,4307 -13,1096 +12,1153 +57,1607
2014-02-19 09:00:00 2456707,875000 -02,5709 -00,6037 -01,4839 -02,4653 +01,1755 +02,8167 -02,2459 +01,6861 +03,9917 +02,8346 -02,1391 -05,1262 +08,4906 -00,7846 -01,8813 +03,7250 -07,6112 -18,2286 -23,9091 +04,4650 +10,7322 -13,6447 +11,9496 +57,0546
2014-02-19 12:00:00 2456708,000000 -00,4534 -01,1948 -02,7270 -03,7385 +00,4665 +01,1203 -03,8053 +01,1587 +02,8279 +04,2971 -01,7407 -04,1730 +08,7152 -00,2081 -00,4996 +04,7091 -07,5413 -18,0615 -24,2227 +04,1690 +10,0223 -14,1787 +11,7827 +56,9432
2014-02-19 15:00:00 2456708,125000 +01,9774 -00,9618 -02,0897 -03,8078 -00,3931 -00,9377 -04,7157 +00,4335 +01,1817 +05,4060 -01,1992 -02,8766 +08,6775 +00,3746 +00,8971 +05,6816 -07,4529 -17,8501 -24,5105 +03,8686 +09,3017 -14,7114 +11,6148 +56,8265
2014-02-19 18:00:00 2456708,250000 +03,0781 -00,0752 -00,0324 -02,6592 -01,1275 -02,6968 -04,8216 -00,3657 -00,6662 +06,0708 -00,5593 -01,3439 +08,3789 +00,9460 +02,2668 +06,6401 -07,3462 -17,5951 -24,7720 +03,5640 +08,5711 -15,2427 +11,4458 +56,7045
2014-02-19 21:00:00 2456708,375000 +02,1781 +00,8653 +02,0572 -00,6659 -01,5044 -03,6006 -04,1049 -01,1026 -02,4004 +06,2376 +00,1265 +00,2991 +07,8285 +01,4889 +03,5684 +07,5825 -07,2217 -17,2972 -25,0069 +03,2555 +07,8313 -15,7727 +11,2757 +56,5772
2014-02-20 00:00:00 2456708,500000 -00,0948 +01,2640 +02,8584 +01,5381 -01,4063 -03,3677 -02,6876 -01,6514 -03,7251 +05,8938 +00,8018 +01,9176 +07,0426 +01,9870 +04,7626 +08,5066 -07,0797 -16,9575 -25,2146 +02,9435 +07,0829 -16,3013 +11,1045 +56,4447
2014-02-20 03:00:00 2456708,625000 -02,3060 +00,8741 +01,8767 +03,2568 -00,8647 -02,0729 -00,8116 -01,9185 -04,4143 +05,0684 +01,4116 +03,3795 +06,0451 +02,4252 +05,8136 +09,4100 -06,9206 -16,5769 -25,3949 +02,6282 +06,3268 -16,8283 +10,9324 +56,3068
2014-02-20 06:00:00 2456708,750000 -03,0371 -00,0715 -00,2967 +03,9447 -00,0499 -00,1229 +01,2029 -01,8582 -04,3504 +03,8297 +01,9061 +04,5657 +04,8659 +02,7905 +06,6898 +10,2909 -06,7449 -16,1564 -25,5473 +02,3100 +05,5638 -17,3539 +10,7592 +56,1637
2014-02-20 09:00:00 2456708,875000 -01,7481 -00,9648 -02,2613 +03,3769 +00,7803 +01,8653 +03,0121 -01,4808 -03,5444 +02,2792 +02,2454 +05,3799 +03,5404 +03,0719 +07,3646 +11,1471 -06,5530 -15,6974 -25,6715 +01,9892 +04,7945 -17,8779 +10,5850 +56,0154
2014-02-20 12:00:00 2456709,000000 +00,7366 -01,1943 -02,6705 +01,7264 +01,3598 +03,2544 +04,3072 -00,8508 -02,1336 +00,5433 +02,4021 +05,7566 +02,1084 +03,2608 +07,8178 +11,9767 -06,3456 -15,2010 -25,7672 +01,6662 +04,0200 -18,4002 +10,4098 +55,8618
2014-02-20 15:00:00 2456709,125000 +02,7209 -00,6031 -01,2450 -00,4810 +01,5000 +03,5920 +04,8673 -00,0757 -00,3589 -01,2367 +02,3636 +05,6653 +00,6131 +03,3516 +08,0357 +12,7778 -06,1230 -14,6685 -25,8340 +01,3413 +03,2409 -18,9209 +10,2337 +55,7030
2014-02-20 18:00:00 2456709,250000 +02,9001 +00,3940 +01,0190 -02,5324 +01,1542 +02,7657 +04,5970 +00,7121 +01,4771 -02,9163 +02,1330 +05,1136 -00,9008 +03,3415 +08,0116 +13,5488 -05,8861 -14,1014 -25,8717 +01,0149 +02,4581 -19,4399 +10,0566 +55,5389
2014-02-20 21:00:00 2456709,375000 +01,2229 +01,1433 +02,6409 -03,7646 +00,4346 +01,0439 +03,5427 +01,3784 +03,0611 -04,3591 +01,7291 +04,1464 -02,3875 +03,2307 +07,7461 +14,2878 -05,6352 -13,5011 -25,8800 +00,6872 +01,6725 -19,9570 +09,8786 +55,3697
2014-02-21 00:00:00 2456709,500000 -01,2194 +01,1798 +02,6164 -03,7847 -00,4254 -01,0149 +01,8842 +01,8094 +04,1229 -05,4475 +01,1845 +02,8420 -03,8024 +03,0226 +07,2472 +14,9934 -05,3712 -12,8692 -25,8587 +00,3587 +00,8850 -20,4724 +09,6996 +55,1952
2014-02-21 03:00:00 2456709,625000 -02,8898 +00,4758 +00,9505 -02,5945 -01,1498 -02,7501 -00,0956 +01,9317 +04,4813 -06,0924 +00,5435 +01,3061 -05,1027 +02,7235 +06,5298 +15,6638 -05,0947 -12,2072 -25,8075 +00,0298 +00,0964 -20,9858 +09,5197 +55,0155
2014-02-21 06:00:00 2456709,750000 -02,6773 -00,5333 -01,3226 -00,5802 -01,5097 -03,6133 -02,0592 +01,7245 +04,0752 -06,2406 -00,1419 -00,3361 -06,2492 +02,3421 +05,6155 +16,2979 -04,8063 -11,5169 -25,7263 -00,2991 -00,6923 -21,4974 +09,3390 +54,8307
2014-02-21 09:00:00 2456709,875000 -00,6581 -01,1779 -02,6924 +01,6177 -01,3930 -03,3358 -03,6716 +01,2231 +02,9738 -05,8790 -00,8159 -01,9509 -07,2074 +01,8901 +04,5317 +16,8941 -04,5068 -10,7999 -25,6150 -00,6278 -01,4802 -22,0069 +09,1573 +54,6407
2014-02-21 12:00:00 2456710,000000 +01,8144 -01,0099 -02,2054 +03,3051 -00,8369 -02,0064 -04,6578 +00,5130 +01,3651 -05,0362 -01,4231 -03,4060 -07,9481 +01,3810 +03,3112 +17,4513 -04,1968 -10,0579 -25,4733 -00,9558 -02,2664 -22,5144 +08,9748 +54,4455
2014-02-21 15:00:00 2456710,125000 +03,0621 -00,1536 -00,2154 +03,9464 -00,0164 -00,0428 -04,8494 -00,2847 -00,4766 -03,7804 -01,9137 -04,5819 -08,4490 +00,8302 +01,9907 +17,9683 -03,8773 -09,2928 -25,3012 -01,2826 -03,0500 -23,0198 +08,7914 +54,2452
2014-02-21 18:00:00 2456710,250000 +02,3105 +00,8082 +01,9267 +03,3312 +00,8089 +01,9336 -04,2136 -01,0339 -02,2369 -02,2140 -02,2471 -05,3815 -08,6948 +00,2542 +00,6101 +18,4441 -03,5489 -08,5064 -25,0986 -01,6079 -03,8298 -23,5231 +08,6072 +54,0398
2014-02-21 21:00:00 2456710,375000 +00,0983 +01,2629 +02,8598 +01,6477 +01,3742 +03,2887 -02,8587 -01,6068 -03,6156 -00,4655 -02,3958 -05,7387 -08,6780 -00,3295 -00,7889 +18,8777 -03,2123 -07,7006 -24,8654 -01,9313 -04,6051 -24,0242 +08,4222 +53,8293
2014-02-22 00:00:00 2456710,500000 -02,1737 +00,9304 +02,0106 -00,5673 +01,4955 +03,5813 -01,0158 -01,9055 -04,3775 +01,3213 -02,3474 -05,6238 -08,3990 -00,9034 -02,1641 +19,2682 -02,8685 -06,8772 -24,6018 -02,2524 -05,3747 -24,5231 +08,2364 +53,6136
2014-02-22 03:00:00 2456710,625000 -03,0558 +00,0082 -00,1116 -02,5984 +01,1322 +02,7133 +01,0004 -01,8791 -04,3925 +02,9992 -02,1056 -05,0459 -07,8662 -01,4500 -03,4740 +19,6149 -02,5182 -06,0382 -24,3076 -02,5707 -06,1377 -25,0197 +08,0498 +53,3929
2014-02-22 06:00:00 2456710,750000 -01,9144 -00,9146 -02,1482 -03,7890 +00,4024 +00,9668 +02,8458 -01,5320 -03,6582 +04,4302 -01,6907 -04,0529 -07,0957 -01,9528 -04,6788 +19,9172 -02,1622 -05,1855 -23,9830 -02,8859 -06,8931 -25,5140 +07,8625 +53,1672
2014-02-22 09:00:00 2456710,875000 +00,5333 -01,2091 -02,7095 -03,7598 -00,4575 -01,0918 +04,2055 -00,9235 -02,2997 +05,4968 -01,1367 -02,7266 -06,1106 -02,3967 -05,7424 +20,1744 -01,8013 -04,3210 -23,6281 -03,1974 -07,6398 -26,0059 +07,6744 +52,9364
2014-02-22 12:00:00 2456711,000000 +02,6184 -00,6714 -01,4064 -02,5284 -01,1716 -02,8023 +04,8476 -00,1575 -00,5489 +06,1118 -00,4893 -01,1763 -04,9409 -02,7683 -06,6325 +20,3861 -01,4364 -03,4468 -23,2430 -03,5048 -08,3767 -26,4953 +07,4855 +52,7005
2014-02-22 15:00:00 2456711,125000 +02,9588 +00,3194 +00,8464 -00,4941 -01,5143 -03,6243 +04,6626 +00,6352 +01,2956 +06,2255 +00,1980 +00,4705 -03,6219 -03,0562 -07,3223 +20,5520 -01,0682 -02,5649 -22,8278 -03,8078 -09,1029 -26,9823 +07,2960 +52,4597
2014-02-22 18:00:00 2456711,250000 +01,3975 +01,1096 +02,5658 +01,6967 -01,3789 -03,3022 +03,6823 +01,3193 +02,9191 +05,8296 +00,8691 +02,0789 -02,1933 -03,2518 -07,7911 +20,6717 -00,6977 -01,6771 -22,3829 -04,1059 -09,8173 -27,4668 +07,1057 +52,2139
2014-02-22 21:00:00 2456711,375000 -01,0398 +01,2073 +02,6840 +03,3520 -00,8086 -01,9388 +02,0740 +01,7784 +04,0445 +04,9574 +01,4691 +03,5174 -00,6986 -03,3493 -08,0247 +20,7451 -00,3257 -00,7856 -21,9085 -04,3985 -10,5188 -27,9486 +06,9148 +51,9631
2014-02-23 00:00:00 2456711,500000 -02,8204 +00,5488 +01,1219 +03,9462 +00,0172 +00,0376 +00,1120 +01,9340 +04,4800 +03,6810 +01,9492 +04,6690 +00,8173 -03,3457 -08,0162 +20,7720 +00,0470 +00,1076 -21,4049 -04,6854 -11,2063 -28,4279 +06,7232 +51,7073
2014-02-23 03:00:00 2456711,625000 -02,7716 -00,4607 -01,1559 +03,2837 +00,8370 +02,0011 -01,8692 +01,7597 +04,1510 +02,1049 +02,2706 +05,4403 +02,3085 -03,2411 -07,7659 +20,7526 +00,4197 +01,0006 -20,8725 -04,9660 -11,8788 -28,9045 +06,5309 +51,4466
2014-02-23 06:00:00 2456711,750000 -00,8594 -01,1558 -02,6455 +01,5680 +01,3878 +03,3216 -03,5316 +01,2851 +03,1139 +00,3577 +02,4073 +05,7691 +03,7300 -03,0388 -07,2814 +20,6869 +00,7913 +01,8914 -20,3116 -05,2398 -12,5352 -29,3783 +06,3381 +51,1811
2014-02-23 09:00:00 2456711,875000 +01,6433 -01,0537 -02,3111 -00,6535 +01,4902 +03,5687 -04,5916 +00,5913 +01,5455 -01,4186 +02,3483 +05,6289 +05,0390 -02,7448 -06,5775 +20,5751 +01,1612 +02,7781 -19,7228 -05,5065 -13,1744 -29,8494 +06,1446 +50,9106
2014-02-23 12:00:00 2456712,000000 +03,0332 -00,2315 -00,3975 -02,6632 +01,1096 +02,6593 -04,8684 -00,2034 -00,2866 -03,0798 +02,0986 +05,0313 +06,1961 -02,3682 -05,6754 +20,4175 +01,5284 +03,6585 -19,1066 -05,7655 -13,7954 -30,3177 +05,9505 +50,6352
2014-02-23 15:00:00 2456712,125000 +02,4336 +00,7478 +01,7886 -03,8115 +00,3698 +00,8889 -04,3145 -00,9636 -02,0698 -04,4907 +01,6783 +04,0247 +07,1665 -01,9203 -04,6024 +20,2146 +01,8923 +04,5308 -18,4635 -06,0165 -14,3970 -30,7832 +05,7558 +50,3551
2014-02-23 18:00:00 2456712,250000 +00,2906 +01,2570 +02,8499 -03,7329 -00,4895 -01,1684 -03,0242 -01,5594 -03,4999 -05,5366 +01,1214 +02,6908 +07,9209 -01,4146 -03,3908 +19,9667 +02,2519 +05,3930 -17,7941 -06,2589 -14,9782 -31,2457 +05,5606 +50,0701
2014-02-23 21:00:00 2456712,375000 -02,0330 +00,9829 +02,1357 -02,4609 -01,1929 -02,8533 -01,2178 -01,8891 -04,3329 -06,1316 +00,4732 +01,1378 +08,4369 -00,8663 -02,0771 +19,6745 +02,6064 +06,2433 -17,0991 -06,4924 -15,5380 -31,7052 +05,3648 +49,7803
2014-02-24 00:00:00 2456712,500000 -03,0614 +00,0878 +00,0733 -00,4074 -01,5181 -03,6336 +00,7966 -01,8964 -04,4266 -06,2266 -00,2137 -00,5080 +08,6989 -00,2921 -00,7009 +19,3386 +02,9552 +07,0797 -16,3793 -06,7165 -16,0752 -32,1618 +05,1685 +49,4857
2014-02-24 03:00:00 2456712,625000 -02,0716 -00,8603 -02,0257 +01,7750 -01,3640 -03,2669 +02,6749 -01,5801 -03,7651 -05,8128 -00,8832 -02,1123 +08,6992 +00,2909 +00,6963 +18,9598 +03,2973 +07,9004 -15,6354 -06,9308 -16,5889 -32,6153 +04,9717 +49,1863
2014-02-24 06:00:00 2456712,750000 +00,3277 -01,2185 -02,7360 +03,3973 -00,7798 -01,8700 +04,0966 -00,9942 -02,4612 -04,9231 -01,4804 -03,5436 +08,4378 +00,8650 +02,0727 +18,5389 +03,6322 +08,7035 -14,8682 -07,1348 -17,0781 -33,0657 +04,7744 +48,8823
2014-02-24 09:00:00 2456712,875000 +02,5043 -00,7370 -01,5616 +03,9440 +00,0508 +00,1181 +04,8192 -00,2388 -00,7374 -03,6296 -01,9563 -04,6843 +07,9227 +01,4131 +03,3867 +18,0768 +03,9589 +09,4874 -14,0787 -07,3281 -17,5417 -33,5130 +04,5767 +48,5735
2014-02-24 12:00:00 2456713,000000 +03,0053 +00,2434 +00,6704 +03,2345 +00,8648 +02,0678 +04,7196 +00,5572 +01,1123 -02,0378 -02,2715 -05,4403 +07,1694 +01,9186 +04,5988 +17,5746 +04,2768 +10,2501 -13,2678 -07,5103 -17,9788 -33,9571 +04,3785 +48,2601
2014-02-24 15:00:00 2456713,125000 +01,5664 +01,0715 +02,4805 +01,4873 +01,4008 +03,3529 +03,8149 +01,2581 +02,7722 -00,2783 -02,3999 -05,7490 +06,2005 +02,3663 +05,6726 +17,0332 +04,5852 +10,9900 -12,4365 -07,6810 -18,3884 -34,3980 +04,1798 +47,9420
2014-02-24 18:00:00 2456713,250000 -00,8565 +01,2300 +02,7406 -00,7397 +01,4840 +03,5544 +02,2595 +01,7442 +03,9591 +01,5040 -02,3308 -05,5846 +05,0452 +02,7429 +06,5757 +16,4540 +04,8833 +11,7054 -11,5860 -07,8399 -18,7696 -34,8356 +03,9807 +47,6193
2014-02-24 21:00:00 2456713,375000 -02,7396 +00,6195 +01,2880 -02,7269 +01,0864 +02,6040 +00,3188 +01,9327 +04,4706 +03,1624 -02,0698 -04,9606 +03,7383 +03,0368 +07,2810 +15,8381 +05,1705 +12,3947 -10,7172 -07,9865 -19,1214 -35,2698 +03,7813 +47,2920
2014-02-25 00:00:00 2456713,500000 -02,8533 -00,3862 -00,9847 -03,8323 +00,3370 +00,8105 -01,6763 +01,7914 +04,2193 +04,5604 -01,6385 -03,9283 +02,3189 +03,2394 +07,7671 +15,1869 +05,4462 +13,0564 -09,8315 -08,1205 -19,4431 -35,7007 +03,5814 +46,9601
2014-02-25 03:00:00 2456713,625000 -01,0564 -01,1285 -02,5865 -03,7041 -00,5213 -01,2447 -03,3855 +01,3446 +03,2481 +05,5833 -01,0724 -02,5730 +00,8297 +03,3445 +08,0193 +14,5017 +05,7096 +13,6888 -08,9300 -08,2415 -19,7339 -36,1282 +03,3812 +46,6237
2014-02-25 06:00:00 2456713,750000 +01,4649 -01,0930 -02,4063 -02,3920 -01,2135 -02,9030 -04,5173 +00,6683 +01,7227 +06,1476 -00,4184 -01,0063 -00,6844 +03,3489 +08,0300 +13,7841 +05,9603 +14,2905 -08,0141 -08,3493 -19,9928 -36,5523 +03,1807 +46,2828
2014-02-25 09:00:00 2456713,875000 +02,9913 -00,3086 -00,5778 -00,3204 -01,5211 -03,6411 -04,8785 -00,1221 -00,0966 +06,2077 +00,2699 +00,6429 -02,1780 +03,2524 +07,7988 +13,0355 +06,1976 +14,8602 -07,0850 -08,4435 -20,2193 -36,9728 +02,9798 +45,9373
2014-02-25 12:00:00 2456714,000000 +02,5467 +00,6844 +01,6432 +01,8527 -01,3485 -03,2300 -04,4073 -00,8917 -01,8994 +05,7596 +00,9360 +02,2396 -03,6060 +03,0579 +07,3325 +12,2577 +06,4209 +15,3964 -06,1443 -08,5238 -20,4126 -37,3898 +02,7787 +45,5875
2014-02-25 15:00:00 2456714,125000 +00,4814 +01,2462 +02,8286 +03,4412 -00,7506 -01,8002 -03,1838 -01,5092 -03,3782 +04,8411 +01,5256 +03,6533 -04,9253 +02,7712 +06,6451 +11,4523 +06,6297 +15,8980 -05,1934 -08,5900 -20,5721 -37,8032 +02,5772 +45,2332
2014-02-25 18:00:00 2456714,250000 -01,8845 +01,0315 +02,2518 +03,9399 +00,0846 +00,1988 -01,4170 -01,8693 -04,2806 +03,5279 +01,9907 +04,7690 -06,0962 +02,4010 +05,7573 +10,6210 +06,8236 +16,3635 -04,2337 -08,6418 -20,6973 -38,2130 +02,3755 +44,8744
2014-02-25 21:00:00 2456714,375000 -03,0538 +00,1669 +00,2572 +03,1835 +00,8922 +02,1336 +00,5918 -01,9103 -04,4527 +01,9275 +02,2936 +05,4963 -07,0833 +01,9582 +04,6957 +09,7657 +07,0019 +16,7920 -03,2668 -08,6790 -20,7875 -38,6191 +02,1735 +44,5114
2014-02-26 00:00:00 2456714,500000 -02,2191 -00,8024 -01,8944 +01,4057 +01,4130 +03,3826 +02,4995 -01,6253 -03,8650 +00,1703 +02,4100 +05,7766 -07,8567 +01,4564 +03,4924 +08,8882 +07,1644 +17,1823 -02,2944 -08,7015 -20,8425 -39,0215 +01,9713 +44,1440
2014-02-26 03:00:00 2456714,625000 +00,1209 -01,2225 -02,7500 -00,8256 +01,4771 +03,5383 +03,9806 -01,0630 -02,6179 -01,6007 +02,3306 +05,5872 -08,3929 +00,9105 +02,1836 +07,9905 +07,3105 +17,5335 -01,3179 -08,7091 -20,8617 -39,4201 +01,7689 +43,7723
2014-02-26 06:00:00 2456714,750000 +02,3793 -00,7995 -01,7098 -02,7895 +01,0625 +02,5471 +04,7823 -00,3194 -00,9241 -03,2417 +02,0617 +04,9438 -08,6757 +00,3371 +00,8089 +07,0745 +07,4399 +17,8445 -00,3392 -08,7016 -20,8449 -39,8149 +01,5663 +43,3963
2014-02-26 09:00:00 2456714,875000 +03,0394 +00,1663 +00,4916 -03,8511 +00,3040 +00,7314 +04,7680 +00,4786 +00,9274 -04,6194 +01,6253 +03,8985 -08,6965 -00,2466 -00,5902 +06,1423 +07,5523 +18,1146 +00,6402 -08,6790 -20,7919 -40,2059 +01,3636 +43,0160
2014-02-26 12:00:00 2456715,000000 +01,7290 +01,0292 +02,3854 -03,6735 -00,5529 -01,3205 +03,9403 +01,1947 +02,6207 -05,6214 +01,0567 +02,5361 -08,4545 -00,8229 -01,9716 +05,1961 +07,6472 +18,3431 +01,6185 -08,6411 -20,7025 -40,5930 +01,1607 +42,6316
2014-02-26 15:00:00 2456715,125000 -00,6702 +01,2480 +02,7862 -02,3218 -01,2336 -02,9515 +02,4405 +01,7069 +03,8668 -06,1656 +00,4019 +00,9670 -07,9569 -01,3743 -03,2934 +04,2378 +07,7246 +18,5291 +02,5939 -08,5881 -20,5766 -40,9762 +00,9576 +42,2430
2014-02-26 18:00:00 2456715,250000 -02,6477 +00,6876 +01,4481 -00,2330 -01,5233 -03,6470 +00,5246 +01,9278 +04,4532 -06,2069 -00,2857 -00,6808 -07,2188 -01,8843 -04,5156 +03,2697 +07,7840 +18,6722 +03,5648 -08,5198 -20,4143 -41,3553 +00,7545 +41,8502
2014-02-26 21:00:00 2456715,375000 -02,9224 -00,3102 -00,8097 +01,9297 -01,3322 -03,1914 -01,4809 +01,8199 +04,2798 -05,7409 -00,9501 -02,2730 -06,2625 -02,3374 -05,6015 +02,2940 +07,8253 +18,7719 +04,5293 -08,4362 -20,2155 -41,7305 +00,5512 +41,4534
2014-02-27 00:00:00 2456715,500000 -01,2483 -01,0962 -02,5160 +03,4834 -00,7208 -01,7293 -03,2338 +01,4014 +03,3762 -04,8047 -01,5367 -03,6791 -05,1168 -02,7199 -06,5181 +01,3130 +07,8484 +18,8277 +05,4858 -08,3376 -19,9805 -42,1017 +00,3479 +41,0524
2014-02-27 03:00:00 2456715,625000 +01,2799 -01,1274 -02,4906 +03,9339 +00,1183 +00,2796 -04,4352 +00,7438 +01,8965 -03,4742 -01,9972 -04,7834 -03,8165 -03,0202 -07,2378 +00,3289 +07,8530 +18,8394 +06,4323 -08,2239 -19,7096 -42,4687 +00,1446 +40,6474
2014-02-27 06:00:00 2456715,750000 +02,9366 -00,3846 -00,7557 +03,1309 +00,9192 +02,1986 -04,8799 -00,0407 +00,0932 -01,8583 -02,2937 -05,4948 -02,4008 -03,2293 -07,7390 -00,6561 +07,8392 +18,8067 +07,3672 -08,0954 -19,4030 -42,8316 -00,0588 +40,2385
2014-02-27 09:00:00 2456715,875000 +02,6496 +00,6182 +01,4913 +01,3232 +01,4246 +03,4108 -04,4920 -00,8184 -01,7261 -00,0895 -02,4016 -05,7543 -00,9125 -03,3409 -08,0066 -01,6394 +07,8069 +18,7296 +08,2888 -07,9521 -19,0612 -43,1903 -00,2622 +39,8255
2014-02-27 12:00:00 2456716,000000 +00,6701 +01,2306 +02,7962 -00,9114 +01,4694 +03,5203 -03,3374 -01,4565 -03,2508 +01,6867 -02,3117 -05,5402 +00,6033 -03,3516 -08,0325 -02,6189 +07,7560 +18,6080 +09,1952 -07,7944 -18,6847 -43,5449 -00,4656 +39,4086
2014-02-27 15:00:00 2456716,125000 -01,7289 +01,0760 +02,3584 -02,8507 +01,0381 +02,4889 -01,6131 -01,8460 -04,2209 +03,3239 -02,0315 -04,8701 +02,1009 -03,2611 -07,8161 -03,5922 +07,6867 +18,4421 +10,0848 -07,6225 -18,2741 -43,8951 -00,6689 +38,9879
2014-02-27 18:00:00 2456716,250000 -03,0334 +00,2451 +00,4393 -03,8681 +00,2706 +00,6518 +00,3865 -01,9206 -04,4708 +04,6875 -01,5842 -03,7992 +03,5351 -03,0723 -07,3639 -04,5569 +07,5990 +18,2320 +10,9560 -07,4366 -17,8301 -44,2411 -00,8723 +38,5632
2014-02-27 21:00:00 2456716,375000 -02,3564 -00,7410 -01,7550 -03,6409 -00,5843 -01,3959 +02,3202 -01,6673 -03,9578 +05,6655 -01,0066 -02,4159 +04,8626 -02,7909 -06,6898 -05,5107 +07,4931 +17,9780 +11,8071 -07,2371 -17,3534 -44,5828 -01,0755 +38,1348
2014-02-28 00:00:00 2456716,500000 -00,0862 -01,2211 -02,7515 -02,2502 -01,2531 -02,9986 +03,8577 -01,1295 -02,7696 +06,1780 -00,3464 -00,8341 +06,0435 -02,4253 -05,8140 -06,4513 +07,3690 +17,6807 +12,6365 -07,0243 -16,8448 -44,9201 -01,2786 +37,7026
2014-02-28 03:00:00 2456716,625000 +02,2437 -00,8588 -01,8504 -00,1452 -01,5247 -03,6510 +04,7368 -00,3991 -01,1088 +06,1840 +00,3421 +00,8161 +07,0422 -01,9867 -04,7631 -07,3762 +07,2271 +17,3405 +13,4427 -06,7986 -16,3054 -45,2529 -01,4817 +37,2666
2014-02-28 06:00:00 2456716,750000 +03,0608 +00,0883 +00,3108 +02,0060 -01,3151 -03,1512 +04,8077 +00,3992 +00,7413 +05,6839 +01,0025 +02,3995 +07,8286 -01,4883 -03,5687 -08,2832 +07,0676 +16,9581 +14,2242 -06,5604 -15,7360 -45,5814 -01,6845 +36,8269
2014-02-28 09:00:00 2456716,875000 +01,8845 +00,9829 +02,2809 +03,5240 -00,6907 -01,6574 +04,0583 +01,1293 +02,4648 +04,7195 +01,5809 +03,7870 +08,3793 -00,9452 -02,2669 -09,1701 +06,8908 +16,5341 +14,9796 -06,3102 -15,1378 -45,9053 -01,8873 +36,3836
2014-02-28 12:00:00 2456717,000000 -00,4817 +01,2611 +02,8207 +03,9258 +00,1521 +00,3605 +02,6167 +01,6666 +03,7679 +03,3704 +02,0304 +04,8656 +08,6778 -00,3737 -00,8968 -10,0344 +06,6971 +16,0696 +15,7075 -06,0485 -14,5118 -46,2248 -02,0899 +35,9366
2014-02-28 15:00:00 2456717,125000 -02,5454 +00,7527 +01,6017 +03,0766 +00,9458 +02,2627 +00,7289 +01,9195 +04,4280 +01,7469 +02,3145 +05,5480 +08,7150 +00,2090 +00,5003 -10,8740 +06,4869 +15,5653 +16,4066 -05,7757 -13,8592 -46,5397 -02,2922 +35,4861
2014-02-28 18:00:00 2456717,250000 -02,9785 -00,2331 -00,6318 +01,2398 +01,4354 +03,4373 -01,2833 +01,8449 +04,3326 -00,0187 +02,4103 +05,7790 +08,4901 +00,7853 +01,8823 -11,6868 +06,2606 +15,0225 +17,0758 -05,4924 -13,1813 -46,8500 -02,4944 +35,0320
2014-02-28 21:00:00 2456717,375000 -01,4342 -01,0591 -02,4342 -00,9970 +01,4609 +03,5006 -03,0767 +01,4555 +03,4979 -01,7827 +02,3103 +05,5403 +08,0098 +01,3379 +03,2077 -12,4705 +06,0188 +14,4423 +17,7138 -05,1990 -12,4795 -47,1557 -02,6963 +34,5744
2014-03-01 00:00:00 2456717,500000 +01,0893 -01,1570 -02,5636 -02,9107 +01,0130 +02,4293 -04,3453 +00,8178 +02,0664 -03,4020 +02,0225 +04,8513 +07,2886 +01,8502 +04,4366 -13,2231 +05,7618 +13,8260 +18,3197 -04,8963 -11,7549 -47,4567 -02,8980 +34,1134
2014-03-01 03:00:00 2456717,625000 +02,8693 -00,4591 -00,9303 -03,8833 +00,2371 +00,5716 -04,8726 +00,0405 +00,2823 -04,7449 +01,5703 +03,7679 +06,3483 +02,3068 +05,5320 -13,9426 +05,4905 +13,1750 +18,8924 -04,5847 -11,0091 -47,7530 -03,0994 +33,6489
2014-03-01 06:00:00 2456717,750000 +02,7417 +00,5494 +01,3334 -03,6064 -00,6155 -01,4708 -04,5685 -00,7438 -01,5501 -05,7018 +00,9903 +02,3779 +05,2170 +02,6939 +06,4610 -14,6270 +05,2052 +12,4908 +19,4310 -04,2649 -10,2435 -48,0446 -03,3004 +33,1811
2014-03-01 09:00:00 2456717,875000 +00,8558 +01,2103 +02,7528 -02,1773 -01,2720 -03,0444 -03,4846 -01,4013 -03,1179 -06,1943 +00,3296 +00,7941 +03,9289 +02,9999 +07,1955 -15,2745 +04,9068 +11,7750 +19,9348 -03,9375 -09,4595 -48,3314 -03,5012 +32,7100
2014-03-01 12:00:00 2456718,000000 -01,5668 +01,1162 +02,4552 -00,0571 -01,5254 -03,6533 -01,8059 -01,8196 -04,1538 -06,1813 -00,3580 -00,8543 +02,5226 +03,2156 +07,7134 -15,8833 +04,5960 +11,0292 +20,4030 -03,6031 -08,6585 -48,6134 -03,7016 +32,2355
2014-03-01 15:00:00 2456718,125000 -03,0004 +00,3222 +00,6190 +02,0814 -01,2973 -03,1093 +00,1811 -01,9273 -04,4809 -05,6630 -01,0165 -02,4330 +01,0403 +03,3345 +07,9990 -16,4516 +04,2734 +10,2553 +20,8350 -03,2623 -07,8423 -48,8907 -03,9017 +31,7579
2014-03-01 18:00:00 2456718,250000 -02,4828 -00,6765 -01,6083 +03,5629 -00,6601 -01,5845 +02,1371 -01,7061 -04,0434 -04,6808 -01,5917 -03,8123 -00,4732 +03,3530 +08,0437 -16,9778 +03,9398 +09,4552 +21,2302 -02,9158 -07,0121 -49,1630 -04,1014 +31,2770
2014-03-01 21:00:00 2456718,375000 -00,2926 -01,2143 -02,7404 +03,9158 +00,1858 +00,4414 +03,7283 -01,1938 -02,9160 -03,3145 -02,0364 -04,8789 -01,9725 +03,2705 +07,8459 -17,4606 +03,5962 +08,6308 +21,5882 -02,5642 -06,1697 -49,4304 -04,3007 +30,7930
2014-03-02 00:00:00 2456718,500000 +02,0983 -00,9144 -01,9827 +03,0205 +00,9719 +02,3257 +04,6831 -00,4779 -01,2910 -01,6757 -02,3137 -05,5447 -03,4124 +03,0894 +07,4117 -17,8983 +03,2432 +07,7841 +21,9086 -02,2081 -05,3166 -49,6930 -04,4996 +30,3058
2014-03-02 03:00:00 2456718,625000 +03,0694 +00,0099 +00,1287 +01,1556 +01,4454 +03,4621 +04,8388 +00,3195 +00,5543 +00,1010 -02,4007 -05,7543 -04,7495 +02,8152 +06,7539 -18,2899 +02,8819 +06,9173 +22,1912 -01,8483 -04,4542 -49,9505 -04,6980 +29,8156
2014-03-02 06:00:00 2456718,750000 +02,0325 +00,9328 +02,1674 -01,0822 +01,4516 +03,4791 +04,1689 +01,0621 +02,3050 +01,8693 -02,2901 -05,4904 -05,9434 +02,4561 +05,8924 -18,6341 +02,5130 +06,0325 +22,4357 -01,4854 -03,5842 -50,2031 -04,8959 +29,3224
2014-03-02 09:00:00 2456718,875000 -00,2917 +01,2694 +02,8439 -02,9694 +00,9873 +02,3683 +02,7879 +01,6235 +03,6625 +03,4837 -01,9909 -04,7745 -06,9581 +02,0228 +04,8530 -18,9298 +02,1376 +05,1320 +22,6420 -01,1199 -02,7081 -50,4507 -05,0934 +28,8263
2014-03-02 12:00:00 2456719,000000 -02,4330 +00,8148 +01,7482 -03,8964 +00,2034 +00,4910 +00,9314 +01,9077 +04,3950 +04,8112 -01,5278 -03,6657 -07,7629 +01,5285 +03,6672 -19,1762 +01,7566 +04,2181 +22,8102 -00,7527 -01,8274 -50,6932 -05,2904 +28,3272
2014-03-02 15:00:00 2456719,125000 -03,0217 -00,1551 -00,4519 -03,5700 -00,6464 -01,5452 -01,0840 +01,8665 +04,3776 +05,7429 -00,9392 -02,2554 -08,3333 +00,9879 +02,3705 -19,3725 +01,3710 +03,2932 +22,9402 -00,3841 -00,9436 -50,9306 -05,4868 +27,8252
2014-03-02 18:00:00 2456719,250000 -01,6132 -01,0175 -02,3416 -02,1032 -01,2902 -03,0888 -02,9145 +01,5068 +03,6132 +06,2030 -00,2736 -00,6599 -08,6520 +00,4175 +01,0023 -19,5180 +00,9818 +02,3597 +23,0321 -00,0150 -00,0583 -51,1629 -05,6827 +27,3204
2014-03-02 21:00:00 2456719,375000 +00,8940 -01,1816 -02,6249 +00,0312 -01,5252 -03,6538 -04,2480 +00,8900 +02,2323 +06,1545 +00,4144 +00,9898 -08,7094 -00,1656 -00,3963 -19,6123 +00,5900 +01,4199 +23,0863 +00,3541 +00,8272 -51,3901 -05,8780 +26,8129
2014-03-03 00:00:00 2456719,500000 +02,7896 -00,5318 -01,1009 +02,1560 -01,2788 -03,0657 -04,8567 +00,1213 +00,4704 +05,6023 +01,0684 +02,5586 -08,5035 -00,7437 -01,7829 -19,6549 +00,1966 +00,4764 +23,1029 +00,7225 +01,7113 -51,6122 -06,0727 +26,3026
2014-03-03 03:00:00 2456719,625000 +02,8227 +00,4784 +01,1700 +03,6002 -00,6291 -01,5106 -04,6366 -00,6682 -01,3717 +04,5926 +01,6350 +03,9183 -08,0406 -01,2994 -03,1156 -19,6458 -00,1973 -00,4684 +23,0822 +01,0898 +02,5927 -51,8290 -06,2669 +25,7896
2014-03-03 06:00:00 2456719,750000 +01,0380 +01,1853 +02,6986 +03,9038 +00,2195 +00,5223 -03,6253 -01,3437 -02,9798 +03,2085 +02,0682 +04,9585 -07,3346 -01,8159 -04,3542 -19,5847 -00,5908 -01,4120 +23,0248 +01,4553 +03,4699 -52,0406 -06,4604 +25,2740
2014-03-03 09:00:00 2456719,875000 -01,3989 +01,1521 +02,5420 +02,9629 +00,9976 +02,3878 -01,9950 -01,7899 -04,0795 +01,5633 +02,3331 +05,5950 -06,4068 -02,2775 -05,4612 -19,4718 -00,9826 -02,3518 +22,9310 +01,8185 +04,3417 -52,2470 -06,6532 +24,7558
2014-03-03 12:00:00 2456720,000000 -02,9550 +00,3978 +00,7953 +01,0706 +01,4547 +03,4853 -00,0242 -01,9306 -04,4831 -00,2091 +02,4081 +05,7763 -05,2853 -02,6703 -06,4031 -19,3074 -01,3720 -03,2855 +22,8014 +02,1788 +05,2067 -52,4481 -06,8454 +24,2351
2014-03-03 15:00:00 2456720,125000 -02,5979 -00,6093 -01,4549 -01,1672 +01,4414 +03,4557 +01,9507 -01,7418 -04,1216 -01,9645 +02,2874 +05,4880 -04,0039 -02,9824 -07,1517 -19,0918 -01,7576 -04,2104 +22,6365 +02,5356 +06,0636 -52,6440 -07,0369 +23,7119
2014-03-03 18:00:00 2456720,250000 -00,4974 -01,2022 -02,7169 -03,0267 +00,9610 +02,3060 +03,5926 -01,2557 -03,0569 -03,5604 +01,9809 +04,7537 -02,6015 -03,2044 -07,6842 -18,8255 -02,1387 -05,1242 +22,4370 +02,8886 +06,9113 -52,8344 -07,2277 +23,1863
2014-03-03 21:00:00 2456720,375000 +01,9436 -00,9661 -02,1062 -03,9077 +00,1695 +00,4099 +04,6212 -00,5555 -01,4705 -04,8669 +01,5133 +03,6328 -01,1204 -03,3296 -07,9847 -18,5092 -02,5141 -06,0244 +22,2035 +03,2371 +07,7485 -53,0196 -07,4177 +22,6583
2014-03-04 00:00:00 2456720,500000 +03,0652 -00,0688 -00,0540 -03,5318 -00,6770 -01,6189 +04,8612 +00,2394 +00,3668 -05,7775 +00,9225 +02,2163 +00,3945 -03,3543 -08,0442 -18,1438 -02,8828 -06,9087 +21,9367 +03,5808 +08,5741 -53,1994 -07,6070 +22,1280
2014-03-04 03:00:00 2456720,625000 +02,1723 +00,8789 +02,0453 -02,0278 -01,3078 -03,1318 +04,2718 +00,9933 +02,1415 -06,2174 +00,2565 +00,6192 +01,8974 -03,2777 -07,8609 -17,7302 -03,2439 -07,7746 +21,6375 +03,9191 +09,3871 -53,3738 -07,7955 +21,5953
2014-03-04 06:00:00 2456720,750000 -00,1010 +01,2729 +02,8559 +00,1197 -01,5242 -03,6525 +02,9536 +01,5775 +03,5509 -06,1498 -00,4304 -01,0284 +03,3431 -03,1022 -07,4404 -17,2695 -03,5964 -08,6199 +21,3066 +04,2516 +10,1862 -53,5428 -07,9833 +21,0605
2014-03-04 09:00:00 2456720,875000 -02,3112 +00,8736 +01,8873 +02,2297 -01,2596 -03,0206 +01,1317 +01,8925 +04,3543 -05,5793 -01,0823 -02,5919 +04,6879 -02,8331 -06,7956 -16,7630 -03,9394 -09,4424 +20,9448 +04,5780 +10,9706 -53,7063 -08,1702 +20,5235
2014-03-04 12:00:00 2456721,000000 -03,0520 -00,0767 -00,2706 +03,6358 -00,5977 -01,4358 -00,8833 +01,8846 +04,4148 -04,5517 -01,6455 -03,9431 +05,8913 -02,4787 -05,9460 -16,2120 -04,2719 -10,2399 +20,5529 +04,8977 +11,7392 -53,8644 -08,3563 +19,9844
2014-03-04 15:00:00 2456721,125000 -01,7845 -00,9715 -02,2387 +03,8898 +00,2532 +00,6031 -02,7476 +01,5551 +03,7219 -03,1505 -02,0736 -04,9707 +06,9170 -02,0496 -04,9171 -15,6180 -04,5932 -11,0103 +20,1320 +05,2104 +12,4912 -54,0170 -08,5415 +19,4432
2014-03-04 18:00:00 2456721,250000 +00,6948 -01,2010 -02,6742 +02,9035 +01,0228 +02,4488 -04,1433 +00,9603 +02,3938 -01,4902 -02,3314 -05,5898 +07,7342 -01,5588 -03,7402 -14,9827 -04,9023 -11,7516 +19,6828 +05,5158 +13,2257 -54,1641 -08,7259 +18,9000
2014-03-04 21:00:00 2456721,375000 +02,6979 -00,6024 -01,2666 +00,9848 +01,4632 +03,5068 -04,8322 +00,2016 +00,6573 +00,2927 -02,3973 -05,7491 +08,3185 -01,0211 -02,4506 -14,3077 -05,1985 -12,4619 +19,2063 +05,8135 +13,9418 -54,3056 -08,9094 +18,3548
2014-03-05 00:00:00 2456721,500000 +02,8921 +00,4053 +01,0019 -01,2517 +01,4305 +03,4306 -04,6965 -00,5916 -01,1914 +02,0515 -02,2658 -05,4352 +08,6522 -00,4527 -01,0872 -13,5950 -05,4809 -13,1393 +18,7035 +06,1032 +14,6387 -54,4417 -09,0920 +17,8077
2014-03-05 03:00:00 2456721,625000 +01,2159 +01,1559 +02,6338 -03,0826 +00,9341 +02,2423 -03,7592 -01,2839 -02,8369 +03,6413 -01,9478 -04,6738 +08,7255 +00,1291 +00,3090 -12,8465 -05,7490 -13,7822 +18,1753 +06,3846 +15,3158 -54,5722 -09,2736 +17,2588
2014-03-05 06:00:00 2456721,750000 -01,2260 +01,1834 +02,6186 -03,9170 +00,1354 +00,3283 -02,1801 -01,7571 -03,9982 +04,9312 -01,4695 -03,5277 +08,5362 +00,7070 +01,6958 -12,0641 -06,0019 -14,3890 +17,6227 +06,6574 +15,9722 -54,6970 -09,4543 +16,7080
2014-03-05 09:00:00 2456721,875000 -02,8977 +00,4716 +00,9678 -03,4916 -00,7073 -01,6921 -00,2289 -01,9304 -04,4774 +05,8156 -00,8704 -02,0916 +08,0901 +01,2636 +03,0317 -11,2501 -06,2391 -14,9580 +17,0467 +06,9212 +16,6075 -54,8163 -09,6341 +16,1555
2014-03-05 12:00:00 2456722,000000 -02,7015 -00,5396 -01,2956 -01,9512 -01,3247 -03,1733 +01,7614 -01,7742 -04,1925 +06,2223 -00,2000 -00,4836 +07,4006 +01,7820 +04,2763 -10,4066 -06,4600 -15,4880 +16,4483 +07,1760 +17,2208 -54,9300 -09,8128 +15,6014
2014-03-05 15:00:00 2456722,125000 -00,6996 -01,1849 -02,6811 +00,2084 -01,5224 -03,6493 +03,4509 -01,3152 -03,1921 +06,1189 +00,4868 +01,1640 +06,4886 +02,2467 +05,3922 -09,5359 -06,6641 -15,9776 +15,8285 +07,4214 +17,8117 -55,0380 -09,9906 +15,0455
2014-03-05 18:00:00 2456722,250000 +01,7803 -01,0138 -02,2202 +02,3024 -01,2397 -02,9738 +04,5514 -00,6319 -01,6471 +05,5148 +01,1336 +02,7165 +05,3814 +02,6438 +06,3459 -08,6404 -06,8508 -16,4257 +15,1884 +07,6571 +18,3797 -55,1404 -10,1673 +14,4881
2014-03-05 21:00:00 2456722,375000 +03,0481 -00,1472 -00,2365 +03,6696 -00,5659 -01,3601 +04,8751 +00,1592 +00,1791 +04,4604 +01,6877 +04,0471 +04,1123 +02,9613 +07,1085 -07,7224 -07,0198 -16,8313 +14,5289 +07,8831 +18,9242 -55,2371 -10,3430 +13,9292
2014-03-06 00:00:00 2456722,500000 +02,3034 +00,8217 +01,9150 +03,8738 +00,2868 +00,6839 +04,3669 +00,9228 +01,9747 +03,0424 +02,1042 +05,0476 +02,7195 +03,1896 +07,6572 -06,7844 -07,1706 -17,1933 +13,8511 +08,0991 +19,4448 -55,3282 -10,5176 +13,3688
2014-03-06 03:00:00 2456722,625000 +00,0899 +01,2715 +02,8566 +02,8426 +01,0474 +02,5088 +03,1138 +01,5289 +03,4334 +01,3768 +02,3493 +05,6372 +01,2449 +03,3218 +07,9751 -05,8289 -07,3029 -17,5111 +13,1561 +08,3050 +19,9410 -55,4135 -10,6911 +12,8070
2014-03-06 06:00:00 2456722,750000 -02,1806 +00,9288 +02,0183 +00,8984 +01,4710 +03,5265 +01,3295 +01,8740 +04,3062 -00,4008 +02,4033 +05,7682 -00,2672 +03,3540 +08,0529 -04,8585 -07,4165 -17,7840 +12,4447 +08,5006 +20,4126 -55,4931 -10,8636 +12,2438
2014-03-06 09:00:00 2456722,875000 -03,0693 +00,0019 -00,0888 -01,3358 +01,4188 +03,4036 -00,6815 +01,8993 +04,4442 -02,1459 +02,2620 +05,4303 -01,7712 +03,2852 +07,8879 -03,8755 -07,5111 -18,0115 +11,7182 +08,6857 +20,8590 -55,5670 -11,0349 +11,6793
2014-03-06 12:00:00 2456723,000000 -01,9476 -00,9214 -02,1262 -03,1371 +00,9067 +02,1774 -02,5763 +01,6006 +03,8238 -03,7166 +01,9369 +04,6509 -03,2219 +03,1173 +07,4851 -02,8826 -07,5865 -18,1930 +10,9774 +08,8602 +21,2802 -55,6352 -11,2051 +11,1136
2014-03-06 15:00:00 2456723,125000 +00,4927 -01,2151 -02,7114 -03,9243 +00,1012 +00,2464 -04,0317 +01,0287 +02,5509 -04,9853 +01,4543 +03,4933 -04,5756 +02,8555 +06,8565 -01,8824 -07,6427 -18,3284 +10,2234 +09,0241 +21,6757 -55,6976 -11,3741 +10,5466
2014-03-06 18:00:00 2456723,250000 +02,5944 -00,6705 -01,4269 -03,4496 -00,7373 -01,7646 -04,7993 +00,2813 +00,8426 -05,8483 +00,8533 +02,0514 -05,7913 +02,5075 +06,0211 -00,8774 -07,6795 -18,4174 +09,4573 +09,1772 +22,0453 -55,7542 -11,5420 +09,9786
2014-03-06 21:00:00 2456723,375000 +02,9498 +00,3306 +00,8296 -01,8734 -01,3410 -03,2134 -04,7479 -00,5142 -01,0094 -06,2348 +00,1827 +00,4423 -06,8323 +02,0838 +05,0039 +00,1298 -07,6970 -18,4601 +08,6800 +09,3194 +22,3888 -55,8051 -11,7087 +09,4094
2014-03-07 00:00:00 2456723,500000 +01,3889 +01,1220 +02,5587 +00,2972 -01,5198 -03,6443 -03,8861 -01,2220 -02,6892 -06,1122 -00,5029 -01,2029 -07,6671 +01,5972 +03,8356 +01,1367 -07,6952 -18,4565 +07,8926 +09,4507 +22,7060 -55,8501 -11,8741 +08,8392
2014-03-07 03:00:00 2456723,625000 -01,0487 +01,2103 +02,6847 +02,3742 -01,2190 -02,9254 -02,3610 -01,7212 -03,9102 -05,4897 -01,1473 -02,7497 -08,2705 +01,0623 +02,5514 +02,1408 -07,6741 -18,4068 +07,0960 +09,5709 +22,9968 -55,8894 -12,0384 +08,2681
2014-03-07 06:00:00 2456723,750000 -02,8289 +00,5433 +01,1358 +03,7016 -00,5337 -01,2835 -00,4327 -01,9267 -04,4639 -04,4173 -01,6978 -04,0712 -08,6241 +00,4954 +01,1901 +03,1396 -07,6339 -18,3114 +06,2913 +09,6801 +23,2611 -55,9228 -12,2014 +07,6961
2014-03-07 09:00:00 2456723,875000 -02,7930 -00,4679 -01,1313 +03,8558 +00,3203 +00,7644 +01,5694 -01,8033 -04,2558 -02,9822 -02,1089 -05,0585 -08,7170 -00,0866 -00,2071 +04,1306 -07,5748 -18,1706 +05,4793 +09,7783 +23,4987 -55,9504 -12,3631 +07,1232
2014-03-07 12:00:00 2456724,000000 -00,8983 -01,1624 -02,6334 +02,7800 +01,0716 +02,5676 +03,3036 -01,3721 -03,3215 -01,3018 -02,3467 -05,6301 -08,5465 -00,6661 -01,5981 +05,1114 -07,4971 -17,9849 +04,6612 +09,8653 +23,7096 -55,9722 -12,5235 +06,5495
2014-03-07 15:00:00 2456724,125000 +01,6092 -01,0570 -02,3242 +00,8112 +01,4780 +03,5445 +04,4737 -00,7068 -01,8203 +00,4857 -02,3913 -05,7385 -08,1176 -01,2254 -02,9408 +06,0796 -07,4009 -17,7552 +03,8378 +09,9412 +23,8937 -55,9882 -12,6827 +05,9751
2014-03-07 18:00:00 2456724,250000 +03,0181 -00,2252 -00,4180 -01,4194 +01,4063 +03,3748 +04,8804 +00,0789 -00,0085 +02,2331 -02,2390 -05,3744 -07,4433 -01,7477 -04,1947 +07,0329 -07,2866 -17,4820 +03,0102 +10,0059 +24,0511 -55,9983 -12,8405 +05,4000
2014-03-07 21:00:00 2456724,375000 +02,4253 +00,7612 +01,7771 -03,1901 +00,8788 +02,1111 +04,4542 +00,8510 +01,8048 +03,7966 -01,9024 -04,5679 -06,5438 -02,2172 -05,3217 +07,9691 -07,1545 -17,1663 +02,1792 +10,0596 +24,1818 -56,0025 -12,9970 +04,8244
2014-03-08 00:00:00 2456724,500000 +00,2802 +01,2653 +02,8463 -03,9296 +00,0669 +00,1642 +03,2681 +01,4777 +03,3101 +05,0475 -01,4092 -03,3854 -05,4463 -02,6197 -06,2880 +08,8860 -07,0052 -16,8089 +01,3458 +10,1021 +24,2857 -56,0009 -13,1522 +04,2481
2014-03-08 03:00:00 2456724,625000 -02,0417 +00,9804 +02,1409 -03,4057 -00,7670 -01,8364 +01,5246 +01,8522 +04,2506 +05,8832 -00,8002 -01,9245 -04,1842 -02,9430 -07,0642 +09,7814 -06,8389 -16,4110 +00,5109 +10,1335 +24,3629 -55,9934 -13,3060 +03,6714
2014-03-08 06:00:00 2456724,750000 -03,0738 +00,0801 +00,0927 -01,7945 -01,3565 -03,2519 -00,4790 +01,9106 +04,4657 +06,2358 -00,1257 -00,3056 -02,7955 -03,1773 -07,6270 +10,6532 -06,6562 -15,9736 -00,3245 +10,1539 +24,4136 -55,9800 -13,4584 +03,0942
2014-03-08 09:00:00 2456724,875000 -02,1016 -00,8675 -02,0046 +00,3860 -01,5164 -03,6375 -02,4009 +01,6430 +03,9188 +06,0772 +00,5591 +01,3384 -01,3223 -03,3157 -07,9594 +11,4995 -06,4575 -15,4981 -01,1595 +10,1632 +24,4377 -55,9608 -13,6094 +02,5167
2014-03-08 12:00:00 2456725,000000 +00,2886 -01,2239 -02,7364 +02,4449 -01,1977 -02,8754 -03,9133 +01,0950 +02,7031 +05,4215 +01,1980 +02,8730 +00,1908 -03,3539 -08,0516 +12,3184 -06,2435 -14,9856 -01,9933 +10,1616 +24,4355 -55,9357 -13,7590 +01,9389
2014-03-08 15:00:00 2456725,125000 +02,4796 -00,7359 -01,5809 +03,7318 -00,5012 -01,2061 -04,7581 +00,3602 +01,0261 +04,3230 +01,7390 +04,1730 +01,6982 -03,2909 -07,9006 +13,1080 -06,0147 -14,4375 -02,8250 +10,1491 +24,4071 -55,9047 -13,9071 +01,3608
2014-03-08 18:00:00 2456725,250000 +02,9953 +00,2544 +00,6538 +03,8358 +00,3537 +00,8448 -04,7909 -00,4362 -00,8261 +02,8722 +02,1381 +05,1327 +03,1543 -03,1285 -07,5113 +13,8666 -05,7717 -13,8553 -03,6537 +10,1258 +24,3525 -55,8678 -14,0538 +00,7825
2014-03-08 21:00:00 2456725,375000 +01,5564 +01,0838 +02,4735 +02,7159 +01,0952 +02,6252 -04,0060 -01,1582 -02,5373 +01,1876 +02,3631 +05,6745 +04,5152 -02,8717 -06,8954 +14,5925 -05,5151 -13,2404 -04,4784 +10,0917 +24,2722 -55,8250 -14,1991 +00,2041
2014-03-09 00:00:00 2456725,500000 -00,8677 +01,2325 +02,7401 +00,7235 +01,4841 +03,5608 -02,5372 -01,6825 -03,8155 -00,5935 +02,3960 +05,7547 +05,7398 -02,5284 -06,0717 +15,2842 -05,2456 -12,5946 -05,2985 +10,0470 +24,1661 -55,7763 -14,3428 -00,3744
2014-03-09 03:00:00 2456725,625000 -02,7489 +00,6127 +01,2986 -01,5024 +01,3930 +03,3443 -00,6353 -01,9196 -04,4426 -02,3265 +02,2341 +05,3670 +06,7913 -02,1089 -05,0648 +15,9401 -04,9638 -11,9192 -06,1130 +09,9917 +24,0345 -55,7218 -14,4851 -00,9529
2014-03-09 06:00:00 2456725,750000 -02,8724 -00,3944 -00,9627 -03,2415 +00,8503 +02,0437 +01,3752 -01,8291 -04,3116 -03,8704 +01,8906 +04,5431 +07,6381 -01,6259 -03,9054 +16,5588 -04,6706 -11,2162 -06,9211 +09,9259 +23,8778 -55,6613 -14,6258 -01,5314
2014-03-09 09:00:00 2456725,875000 -01,0926 -01,1349 -02,5740 -03,9328 +00,0324 +00,0817 +03,1508 -01,4263 -03,4448 -05,0998 +01,3933 +03,3496 +08,2546 -01,0940 -02,6283 +17,1391 -04,3665 -10,4871 -07,7219 +09,8497 +23,6960 -55,5950 -14,7650 -02,1097
2014-03-09 12:00:00 2456726,000000 +01,4310 -01,0958 -02,4178 -03,3599 -00,7963 -01,9074 +04,3885 -00,7803 -01,9901 -05,9140 +00,7827 +01,8834 +08,6226 -00,5292 -01,2721 +17,6798 -04,0524 -09,7337 -08,5148 +09,7633 +23,4895 -55,5227 -14,9027 -02,6878
2014-03-09 15:00:00 2456726,125000 +02,9753 -00,3023 -00,5978 -01,7145 -01,3714 -03,2889 +04,8771 -00,0012 -00,1957 -06,2463 +00,1081 +00,2637 +08,7309 +00,0513 +00,1225 +18,1797 -03,7290 -08,9580 -09,2988 +09,6667 +23,2587 -55,4446 -15,0387 -03,2657
2014-03-09 18:00:00 2456726,250000 +02,5376 +00,6976 +01,6320 +00,4749 -01,5121 -03,6289 +04,5335 +00,7779 +01,6321 -06,0685 -00,5752 -01,3775 +08,5764 +00,6303 +01,5134 +18,6379 -03,3970 -08,1616 -10,0732 +09,5601 +23,0037 -55,3606 -15,1733 -03,8433
2014-03-09 21:00:00 2456726,375000 +00,4691 +01,2543 +02,8248 +02,5146 -01,1757 -02,8239 +03,4164 +01,4241 +03,1814 -05,3942 -01,2116 -02,9060 +08,1639 +01,1901 +02,8587 +19,0533 -03,0573 -07,3466 -10,8372 +09,4437 +22,7249 -55,2707 -15,3062 -04,4206
2014-03-10 00:00:00 2456726,500000 -01,8952 +01,0281 +02,2548 +03,7602 -00,4684 -01,1279 +01,7165 +01,8272 +04,1878 -04,2776 -01,7487 -04,1964 +07,5057 +01,7141 +04,1181 +19,4253 -02,7107 -06,5148 -11,5900 +09,3175 +22,4227 -55,1749 -15,4375 -04,9974
2014-03-10 03:00:00 2456726,625000 -03,0656 +00,1579 +00,2732 +03,8137 +00,3869 +00,9250 -00,2762 +01,9184 +04,4795 -02,8098 -02,1422 -05,1422 +06,6217 +02,1864 +05,2535 +19,7531 -02,3579 -05,6681 -12,3310 +09,1818 +22,0974 -55,0733 -15,5672 -05,5737
2014-03-10 06:00:00 2456726,750000 -02,2461 -00,8100 -01,8745 +02,6502 +01,1182 +02,6817 -02,2218 +01,6823 +04,0068 -01,1109 -02,3595 -05,6654 +05,5385 +02,5928 +06,2307 +20,0359 -01,9999 -04,8086 -13,0593 +09,0366 +21,7494 -54,9658 -15,6952 -06,1495
2014-03-10 09:00:00 2456726,875000 +00,0835 -01,2275 -02,7490 +00,6352 +01,4895 +03,5752 -03,7884 +01,1591 +02,8503 +00,6795 -02,3827 -05,7223 +04,2887 +02,9211 +07,0204 +20,2735 -01,6374 -03,9381 -13,7742 +08,8821 +21,3790 -54,8524 -15,8216 -06,7246
2014-03-10 12:00:00 2456727,000000 +02,3540 -00,7982 -01,7279 -01,5849 +01,3789 +03,3119 -04,7087 +00,4381 +01,2073 +02,4139 -02,2096 -05,3081 +02,9099 +03,1615 +07,5987 +20,4652 -01,2712 -03,0588 -14,4751 +08,7186 +20,9867 -54,7332 -15,9463 -07,2991
2014-03-10 15:00:00 2456727,125000 +03,0285 +00,1772 +00,4753 -03,2914 +00,8213 +01,9750 -04,8255 -00,3577 -00,6417 +03,9494 -01,8546 -04,4569 +01,4435 +03,3066 +07,9481 +20,6108 -00,9022 -02,1725 -15,1611 +08,5461 +20,5729 -54,6081 -16,0693 -07,8728
2014-03-10 18:00:00 2456727,250000 +01,7177 +01,0414 +02,3787 -03,9341 -00,0021 -00,0011 -04,1187 -01,0925 -02,3813 +05,1597 -01,3470 -03,2388 -00,0664 +03,3521 +08,0580 +20,7100 -00,5312 -01,2814 -15,8317 +08,3648 +20,1379 -54,4772 -16,1907 -08,4457
2014-03-10 21:00:00 2456727,375000 -00,6836 +01,2501 +02,7847 -03,3123 -00,8252 -01,9776 -02,7087 -01,6409 -03,7145 +05,9456 -00,7288 -01,7545 -01,5742 +03,2966 +07,9250 +20,7627 -00,1590 -00,3873 -16,4860 +08,1750 +19,6824 -54,3405 -16,3103 -09,0178
2014-03-11 00:00:00 2456727,500000 -02,6581 +00,6796 +01,4557 -01,6334 -01,3855 -03,3243 -00,8362 -01,9092 -04,4138 +06,2434 -00,0508 -00,1260 -03,0347 +03,1417 +07,5530 +20,7690 +00,2134 +00,5077 -17,1235 +07,9769 +19,2066 -54,1979 -16,4282 -09,5889
2014-03-11 03:00:00 2456727,625000 -02,9395 -00,3196 -00,7905 +00,5637 -01,5071 -03,6183 +01,1790 -01,8515 -04,3598 +06,0294 +00,6312 +01,5129 -04,4037 +02,8921 +06,9532 +20,7287 +00,5853 +01,4015 -17,7435 +07,7705 +18,7111 -54,0496 -16,5443 -10,1591
2014-03-11 06:00:00 2456727,750000 -01,2816 -01,1027 -02,5033 +02,5831 -01,1531 -02,7708 +02,9929 -01,4779 -03,5618 +05,3222 +01,2615 +03,0280 -05,6400 +02,5553 +06,1436 +20,6421 +00,9559 +02,2922 -18,3453 +07,5562 +18,1964 -53,8954 -16,6587 -10,7281
2014-03-11 09:00:00 2456727,875000 +01,2466 -01,1298 -02,5005 +03,7867 -00,4353 -01,0489 +04,2958 -00,8520 -02,1560 +04,1804 +01,7887 +04,2959 -06,7061 +02,1413 +05,1484 +20,5094 +01,3243 +03,1779 -18,9283 +07,3341 +17,6630 -53,7355 -16,7713 -11,2961
2014-03-11 12:00:00 2456728,000000 +02,9198 -00,3782 -00,7750 +03,7897 +00,4200 +01,0048 +04,8654 -00,0809 -00,3821 +02,6980 +02,1699 +05,2136 -07,5698 +01,6627 +03,9978 +20,3310 +01,6896 +04,0564 -19,4919 +07,1045 +17,1114 -53,5698 -16,8822 -11,8629
2014-03-11 15:00:00 2456728,125000 +02,6396 +00,6313 +01,4803 +02,5831 +01,1407 +02,7369 +04,6047 +00,7038 +01,4570 +00,9960 +02,3745 +05,7067 -08,2049 +01,1338 +02,7264 +20,1073 +02,0512 +04,9260 -20,0354 +06,8676 +16,5422 -53,3984 -16,9912 -12,4285
2014-03-11 18:00:00 2456728,250000 +00,6561 +01,2387 +02,7923 +00,5463 +01,4940 +03,5878 +03,5584 +01,3682 +03,0474 -00,7870 +02,3860 +05,7357 -08,5922 +00,5706 +01,3726 +19,8388 +02,4081 +05,7846 -20,5583 +06,6235 +15,9558 -53,2212 -17,0985 -12,9927
2014-03-11 21:00:00 2456728,375000 -01,7417 +01,0718 +02,3595 -01,6667 +01,3640 +03,2777 +01,9050 +01,7990 +04,1179 -02,5061 +02,2035 +05,2983 -08,7199 -00,0098 -00,0227 +19,5262 +02,7596 +06,6303 -21,0599 +06,3727 +15,3529 -53,0383 -17,2039 -13,5556
2014-03-12 00:00:00 2456728,500000 -03,0450 +00,2347 +00,4520 -03,3397 +00,7918 +01,9051 -00,0734 +01,9228 +04,4855 -04,0216 +01,8419 +04,4301 -08,5839 -00,5900 -01,4174 +19,1701 +03,1050 +07,4613 -21,5397 +06,1152 +14,7341 -52,8497 -17,3075 -14,1170
2014-03-12 03:00:00 2456728,625000 -02,3804 -00,7494 -01,7368 -03,9333 -00,0366 -00,0840 -02,0392 +01,7185 +04,0877 -05,2101 +01,3306 +03,2015 -08,1884 -01,1524 -02,7692 +18,7713 +03,4434 +08,2756 -21,9971 +05,8513 +14,0999 -52,6554 -17,4093 -14,6770
2014-03-12 06:00:00 2456728,750000 -00,1217 -01,2257 -02,7493 -03,2629 -00,8537 -02,0470 -03,6573 +01,2209 +02,9922 -05,9745 +00,7108 +01,7123 -07,5452 -01,6799 -04,0373 +18,3308 +03,7740 +09,0716 -22,4315 +05,5813 +13,4509 -52,4554 -17,5092 -15,2354
2014-03-12 09:00:00 2456728,875000 +02,2181 -00,8571 -01,8674 -01,5513 -01,3989 -03,3581 -04,6513 +00,5150 +01,3861 -06,2519 +00,0331 +00,0835 -06,6737 -02,1567 -05,1834 +17,8494 +04,0962 +09,8473 -22,8425 +05,3055 +12,7879 -52,2498 -17,6072 -15,7922
2014-03-12 12:00:00 2456729,000000 +03,0492 +00,0991 +00,2947 +00,6525 -01,5012 -03,6059 -04,8517 -00,2789 -00,4567 -06,0185 -00,6474 -01,5521 -05,6004 -02,5682 -06,1728 +17,3282 +04,4093 +10,6011 -23,2295 +05,0241 +12,1113 -52,0385 -17,7033 -16,3473
2014-03-12 15:00:00 2456729,125000 +01,8722 +00,9951 +02,2744 +02,6504 -01,1297 -02,7161 -04,2239 -01,0252 -02,2215 -05,2927 -01,2749 -03,0608 -04,3576 -02,9021 -06,9756 +16,7684 +04,7124 +11,3312 -23,5919 +04,7374 +11,4220 -51,8216 -17,7976 -16,9006
2014-03-12 18:00:00 2456729,250000 -00,4972 +01,2629 +02,8185 +03,8113 -00,4019 -00,9692 -02,8750 -01,5965 -03,6072 -04,1328 -01,7979 -04,3185 -02,9830 -03,1483 -07,5677 +16,1712 +05,0050 +12,0360 -23,9294 +04,4457 +10,7205 -51,5991 -17,8899 -17,4522
2014-03-12 21:00:00 2456729,375000 -02,5571 +00,7436 +01,6066 +03,7636 +00,4529 +01,0844 -01,0353 -01,8954 -04,3774 -02,6335 -02,1732 -05,2216 -01,5183 -03,2994 -07,9311 +15,5378 +05,2863 +12,7139 -24,2414 +04,1492 +10,0075 -51,3710 -17,9803 -18,0019
2014-03-13 00:00:00 2456729,500000 -02,9940 -00,2437 -00,6156 +02,5144 +01,1626 +02,7908 +00,9813 -01,8706 -04,4005 -00,9175 -02,3699 -05,6954 -00,0076 -03,3507 -08,0550 +14,8697 +05,5558 +13,3633 -24,5274 +03,8483 +09,2838 -51,1374 -18,0688 -18,5497
2014-03-13 03:00:00 2456729,625000 -01,4646 -01,0658 -02,4216 +00,4570 +01,4978 +03,5986 +02,8302 -01,5266 -03,6725 +00,8740 -02,3714 -05,7005 +01,5033 -03,3009 -07,9357 +14,1682 +05,8128 +13,9828 -24,7870 +03,5432 +08,5501 -50,8983 -18,1554 -19,0955
2014-03-13 06:00:00 2456729,750000 +01,0567 -01,1589 -02,5720 -01,7478 +01,3483 +03,2418 +04,1959 -00,9221 -02,3178 +02,5935 -02,1777 -05,2362 +02,9688 -03,1514 -07,5769 +13,4349 +06,0567 +14,5708 -25,0198 +03,2343 +07,8071 -50,6536 -18,2400 -19,6393
2014-03-13 09:00:00 2456729,875000 +02,8518 -00,4527 -00,9490 -03,3863 +00,7618 +01,8340 +04,8454 -00,1603 -00,5675 +04,0993 -01,8046 -04,3408 +04,3446 -02,9068 -06,9895 +12,6714 +06,2869 +15,1259 -25,2254 +02,9219 +07,0556 -50,4035 -18,3227 -20,1810
2014-03-13 12:00:00 2456730,000000 +02,7311 +00,5625 +01,3225 -03,9304 -00,0712 -00,1671 +04,6679 +00,6286 +01,2797 +05,2676 -01,2831 -03,0881 +05,5893 -02,5745 -06,1913 +11,8793 +06,5028 +15,6469 -25,4033 +02,6063 +06,2963 -50,1479 -18,4034 -20,7205
2014-03-13 15:00:00 2456730,125000 +00,8403 +01,2183 +02,7490 -03,2117 -00,8818 -02,1155 +03,6939 +01,3101 +02,9085 +06,0027 -00,6561 -01,5814 +06,6654 -02,1647 -05,2064 +11,0603 +06,7041 +16,1325 -25,5532 +02,2878 +05,5300 -49,8868 -18,4821 -21,2578
2014-03-13 18:00:00 2456730,250000 -01,5818 +01,1114 +02,4548 -01,4681 -01,4116 -03,3902 +02,0897 +01,7678 +04,0410 +06,2449 +00,0245 +00,0551 +07,5404 -01,6897 -04,0646 +10,2164 +06,8901 +16,5815 -25,6748 +01,9667 +04,7576 -49,6204 -18,5588 -21,7928
2014-03-13 21:00:00 2456730,375000 -03,0121 +00,3104 +00,6283 +00,7411 -01,4945 -03,5916 +00,1291 +01,9239 +04,4838 +05,9753 +00,7031 +01,6872 +08,1882 -01,1639 -02,8003 +09,3492 +07,0605 +16,9928 -25,7677 +01,6435 +03,9799 -49,3485 -18,6336 -22,3255
2014-03-14 00:00:00 2456730,500000 -02,5042 -00,6858 -01,5919 +02,7165 -01,1058 -02,6599 -01,8536 +01,7516 +04,1614 +05,2170 +01,3240 +03,1813 +08,5893 -00,6031 -01,4517 +08,4607 +07,2147 +17,3653 -25,8315 +01,3184 +03,1976 -49,0713 -18,7063 -22,8558
2014-03-14 03:00:00 2456730,625000 -00,3260 -01,2187 -02,7373 +03,8340 -00,3682 -00,8888 -03,5201 +01,2804 +03,1288 +04,0328 +01,8367 +04,4156 +08,7317 -00,0243 -00,0593 +07,5528 +07,3524 +17,6981 -25,8661 +00,9918 +02,4117 -48,7888 -18,7770 -23,3836
2014-03-14 06:00:00 2456730,750000 +02,0725 -00,9124 -01,9985 +03,7355 +00,4856 +01,1635 -04,5861 +00,5907 +01,5621 +02,5199 +02,1996 +05,2900 +08,6112 +00,5552 +01,3349 +06,6277 +07,4732 +17,9902 -25,8711 +00,6640 +01,6230 -48,5010 -18,8457 -23,9089
2014-03-14 09:00:00 2456730,875000 +03,0573 +00,0206 +00,1128 +02,4442 +01,1838 +02,8433 -04,8694 -00,1998 -00,2712 +00,8020 +02,3834 +05,7337 +08,2315 +01,1178 +02,6889 +05,6873 +07,5768 +18,2409 -25,8463 +00,3355 +00,8325 -48,2079 -18,9123 -24,4317
2014-03-14 12:00:00 2456731,000000 +02,0194 +00,9450 +02,1611 +00,3672 +01,5007 +03,6075 -04,3216 -00,9563 -02,0582 -00,9812 +02,3734 +05,7109 +07,6042 +01,6467 +03,9620 +04,7338 +07,6629 +18,4495 -25,7915 +00,0066 +00,0409 -47,9095 -18,9770 -24,9518
2014-03-14 15:00:00 2456731,125000 -00,3092 +01,2710 +02,8413 -01,8282 +01,3319 +03,2040 -03,0360 -01,5496 -03,4940 -02,6846 +02,1704 +05,2239 +06,7480 +02,1259 +05,1159 +03,7693 +07,7312 +18,6152 -25,7064 -00,3223 -00,7507 -47,6059 -19,0395 -25,4692
2014-03-14 18:00:00 2456731,250000 -02,4464 +00,8047 +01,7506 -03,4312 +00,7314 +01,7619 -01,2321 -01,8783 -04,3335 -04,1699 +01,7911 +04,3120 +05,6888 +02,5411 +06,1157 +02,7961 +07,7816 +18,7377 -25,5910 -00,6508 -01,5415 -47,2972 -19,1000 -25,9839
2014-03-14 21:00:00 2456731,375000 -03,0359 -00,1670 -00,4387 -03,9255 -00,1058 -00,2504 +00,7823 -01,8864 -04,4335 -05,3162 +01,2660 +03,0494 +04,4584 +02,8797 +06,9314 +01,8164 +07,8137 +18,8163 -25,4451 -00,9786 -02,3305 -46,9833 -19,1585 -26,4958
2014-03-15 00:00:00 2456731,500000 -01,6407 -01,0245 -02,3296 -03,1586 -00,9094 -02,1831 +02,6630 -01,5725 -03,7767 -06,0296 +00,6378 +01,5384 +03,0938 +03,1315 +07,5383 +00,8324 +07,8276 +18,8509 -25,2686 -01,3051 -03,1167 -46,6643 -19,2148 -27,0049
2014-03-15 03:00:00 2456731,625000 +00,8624 -01,1830 -02,6320 -01,3841 -01,4235 -03,4207 +04,0891 -00,9902 -02,4754 -06,2513 -00,0424 -00,0981 +01,6362 +03,2890 +07,9181 -00,1536 +07,8230 +18,8410 -25,0614 -01,6301 -03,8991 -46,3402 -19,2691 -27,5110
2014-03-15 06:00:00 2456731,750000 +02,7716 -00,5253 -01,1190 +00,8295 -01,4869 -03,5755 +04,8170 -00,2391 -00,7515 -05,9623 -00,7192 -01,7265 +00,1292 +03,3474 +08,0593 -01,1392 +07,7999 +18,7866 -24,8235 -01,9531 -04,6768 -46,0110 -19,3213 -28,0142
2014-03-15 09:00:00 2456731,875000 +02,8116 +00,4915 +01,1593 +02,7814 -01,0812 -02,6023 +04,7228 +00,5527 +01,1006 -05,1852 -01,3371 -03,2136 -01,3816 +03,3049 +07,9576 -02,1221 +07,7584 +18,6876 -24,5548 -02,2737 -05,4488 -45,6768 -19,3715 -28,5144
2014-03-15 12:00:00 2456732,000000 +01,0212 +01,1934 +02,6950 +03,8548 -00,3343 -00,8078 +03,8228 +01,2499 +02,7650 -03,9829 -01,8454 -04,4372 -02,8508 +03,1628 +07,6158 -03,1000 +07,6983 +18,5440 -24,2555 -02,5915 -06,2140 -45,3376 -19,4195 -29,0114
2014-03-15 15:00:00 2456732,125000 -01,4161 +01,1467 +02,5404 +03,7053 +00,5181 +01,2422 +02,2705 +01,7337 +03,9574 -02,4533 -02,2021 -05,2964 -04,2341 +02,9253 +07,0443 -04,0705 +07,6199 +18,3560 -23,9256 -02,9060 -06,9713 -44,9935 -19,4654 -29,5054
2014-03-15 18:00:00 2456732,250000 -02,9673 +00,3847 +00,8016 +02,3726 +01,2044 +02,8945 +00,3309 +01,9215 +04,4745 -00,7218 -02,3777 -05,7201 -05,4898 +02,5996 +06,2601 -05,0312 +07,5232 +18,1239 -23,5651 -03,2167 -07,7198 -44,6445 -19,5092 -29,9962
2014-03-15 21:00:00 2456732,375000 -02,6170 -00,6196 -01,4407 +00,2770 +01,5028 +03,6145 -01,6652 +01,7815 +04,2279 +01,0690 -02,3575 -05,6730 -06,5798 +02,1954 +05,2870 -05,9799 +07,4083 +17,8481 -23,1743 -03,5234 -08,4584 -44,2905 -19,5508 -30,4837
2014-03-16 00:00:00 2456732,500000 -00,5285 -01,2065 -02,7132 -01,9078 +01,3147 +03,1645 -03,3772 +01,3374 +03,2597 +02,7718 -02,1431 -05,1587 -07,4712 +01,7249 +04,1541 -06,9140 +07,2754 +17,5289 -22,7533 -03,8254 -09,1861 -43,9318 -19,5904 -30,9679
2014-03-16 03:00:00 2456732,625000 +01,9179 -00,9638 -02,1209 -03,4744 +00,7005 +01,6886 -04,5131 +00,6651 +01,7351 +04,2462 -01,7523 -04,2196 -08,1370 +01,2022 +02,8957 -07,8314 +07,1249 +17,1671 -22,3023 -04,1225 -09,9017 -43,5682 -19,6278 -31,4488
2014-03-16 06:00:00 2456732,750000 +03,0525 -00,0580 -00,0697 -03,9185 -00,1404 -00,3337 -04,8788 -00,1208 -00,0856 +05,3709 -01,2173 -02,9332 -08,5569 +00,6433 +01,5497 -08,7296 +06,9569 +16,7632 -21,8217 -04,4140 -10,6041 -43,1998 -19,6631 -31,9263
2014-03-16 09:00:00 2456732,875000 +02,1586 +00,8913 +02,0393 -03,1038 -00,9366 -02,2497 -04,4117 -00,8860 -01,8918 +06,0541 -00,5824 -01,4056 -08,7182 +00,0648 +00,1569 -09,6065 +06,7719 +16,3182 -21,3118 -04,6997 -11,2924 -42,8268 -19,6962 -32,4004
2014-03-16 12:00:00 2456733,000000 -00,1202 +01,2744 +02,8531 -01,2991 -01,4346 -03,4494 -03,1915 -01,5001 -03,3751 +06,2401 +00,1002 +00,2374 -08,6160 -00,5156 -01,2406 -10,4597 +06,5702 +15,8328 -20,7729 -04,9789 -11,9654 -42,4490 -19,7272 -32,8709
2014-03-16 15:00:00 2456733,125000 -02,3264 +00,8625 +01,8875 +00,9176 -01,4785 -03,5574 -01,4263 -01,8580 -04,2824 +05,9149 +00,7745 +01,8610 -08,2531 -01,0804 -02,6007 -11,2870 +06,3522 +15,3083 -20,2054 -05,2513 -12,6220 -42,0666 -19,7561 -33,3379
2014-03-16 18:00:00 2456733,250000 -03,0653 -00,0900 -00,2605 +02,8449 -01,0559 -02,5431 +00,5824 -01,8988 -04,4588 +05,1059 +01,3853 +03,3325 -07,6406 -01,6126 -03,8822 -12,0863 +06,1184 +14,7456 -19,6099 -05,5164 -13,2611 -41,6796 -19,7827 -33,8013
2014-03-16 21:00:00 2456733,375000 -01,8093 -00,9790 -02,2276 +03,8735 -00,3002 -00,7262 +02,4917 -01,6154 -03,8742 +03,8801 +01,8829 +04,5318 -06,7969 -02,0961 -05,0463 -12,8555 +05,8693 +14,1460 -18,9869 -05,7738 -13,8817 -41,2880 -19,8073 -34,2611
2014-03-17 00:00:00 2456733,500000 +00,6645 -01,2020 -02,6801 +03,6732 +00,5503 +01,3205 +03,9755 -01,0564 -02,6284 +02,3381 +02,2270 +05,3618 -05,7476 -02,5161 -06,0578 -13,5924 +05,6056 +13,5109 -18,3368 -06,0230 -14,4826 -40,8919 -19,8297 -34,7171
2014-03-17 03:00:00 2456733,625000 +02,6794 -00,5957 -01,2841 +02,2996 +01,2244 +02,9443 +04,7805 -00,3171 -00,9339 +00,6059 +02,3897 +05,7552 -04,5243 -02,8600 -06,8862 -14,2952 +05,3277 +12,8418 -17,6605 -06,2636 -15,0627 -40,4913 -19,8499 -35,1694
2014-03-17 06:00:00 2456733,750000 +02,8806 +00,4184 +00,9912 +00,1865 +01,5040 +03,6196 +04,7696 +00,4760 +00,9200 -01,1756 +02,3581 +05,6805 -03,1642 -03,1175 -07,5065 -14,9618 +05,0363 +12,1401 -16,9584 -06,4950 -15,6211 -40,0862 -19,8679 -35,6178
2014-03-17 09:00:00 2456733,875000 +01,1981 +01,1641 +02,6305 -01,9865 +01,2968 +03,1232 +03,9448 +01,1878 +02,6170 -02,8616 +02,1348 +05,1439 -01,7084 -03,2807 -07,9000 -15,5905 +04,7322 +11,4076 -16,2315 -06,7170 -16,1567 -39,6768 -19,8838 -36,0624
2014-03-17 12:00:00 2456734,000000 -01,2453 +01,1777 +02,6160 -03,5159 +00,6692 +01,6143 +02,4469 +01,6966 +03,8673 -04,3151 +01,7379 +04,1889 -00,2009 -03,3448 -08,0548 -16,1795 +04,4160 +10,6460 -15,4805 -06,9289 -16,6683 -39,2630 -19,8975 -36,5031
2014-03-17 15:00:00 2456734,125000 -02,9109 +00,4572 +00,9712 -03,9094 -00,1749 -00,4170 +00,5316 +01,9158 +04,4575 -05,4176 +01,1997 +02,8932 +01,3127 -03,3078 -07,9664 -16,7271 +04,0885 +09,8571 -14,7063 -07,1305 -17,1550 -38,8449 -19,9090 -36,9399
2014-03-17 18:00:00 2456734,250000 -02,7184 -00,5511 -01,2838 -03,0473 -00,9633 -02,3152 -01,4744 +01,8081 +04,2870 -06,0790 +00,5637 +01,3617 +02,7866 -03,1710 -07,6374 -17,2318 +03,7505 +09,0428 -13,9097 -07,3213 -17,6157 -38,4225 -19,9183 -37,3726
2014-03-17 21:00:00 2456734,375000 -00,7283 -01,1892 -02,6771 -01,2133 -01,4450 -03,4765 -03,2289 +01,3918 +03,3848 -06,2445 -00,1182 -00,2808 +04,1763 -02,9384 -07,0781 -17,6921 +03,4028 +08,2053 -13,0918 -07,5009 -18,0496 -37,9960 -19,9255 -37,8013
2014-03-18 00:00:00 2456734,500000 +01,7549 -01,0110 -02,2338 +01,0055 -01,4693 -03,5375 -04,4326 +00,7380 +01,9048 -05,8997 -00,7905 -01,9004 +05,4399 -02,6173 -06,3051 -18,1068 +03,0464 +07,3464 -12,2535 -07,6689 -18,4555 -37,5652 -19,9305 -38,2259
2014-03-18 03:00:00 2456734,625000 +03,0349 -00,1364 -00,2520 +02,9071 -01,0301 -02,4825 -04,8798 -00,0418 +00,0997 -05,0719 -01,3982 -03,3643 +06,5394 -02,2172 -05,3421 -18,4744 +02,6820 +06,4685 -11,3961 -07,8248 -18,8326 -37,1303 -19,9333 -38,6464
2014-03-18 06:00:00 2456734,750000 +02,2893 +00,8341 +01,9092 +03,8903 -00,2658 -00,6440 -04,4941 -00,8145 -01,7225 -03,8280 -01,8911 -04,5524 +07,4416 -01,7504 -04,2179 -18,7941 +02,3107 +05,5738 -10,5206 -07,9684 -19,1800 -36,6914 -19,9339 -39,0627
2014-03-18 09:00:00 2456734,875000 +00,0691 +01,2730 +02,8539 +03,6390 +00,5823 +01,3982 -03,3411 -01,4482 -03,2507 -02,2694 -02,2286 -05,3666 +08,1195 -01,2309 -02,9667 -19,0646 +01,9334 +04,6645 -09,6283 -08,0993 -19,4969 -36,2484 -19,9323 -39,4747
2014-03-18 12:00:00 2456735,000000 -02,1977 +00,9169 +02,0166 +02,2252 +01,2437 +02,9927 -01,6177 -01,8346 -04,2241 -00,5242 -02,3829 -05,7393 +08,5527 -00,6744 -01,6260 -19,2854 +01,5510 +03,7429 -08,7204 -08,2171 -19,7823 -35,8014 -19,9285 -39,8824
2014-03-18 15:00:00 2456735,125000 -03,0821 -00,0130 -00,0819 +00,0958 +01,5044 +03,6229 +00,3820 -01,9079 -04,4766 +01,2642 -02,3409 -05,6396 +08,7282 -00,0977 -00,2364 -19,4555 +01,1645 +02,8115 -07,7983 -08,3215 -20,0356 -35,3505 -19,9226 -40,2859
2014-03-18 18:00:00 2456735,250000 -01,9696 -00,9296 -02,1162 -02,0643 +01,2781 +03,0802 +02,3165 -01,6554 -03,9650 +02,9484 -02,1060 -05,0754 +08,6409 +00,4818 +01,1604 -19,5745 +00,7749 +01,8727 -06,8633 -08,4123 -20,2559 -34,8958 -19,9145 -40,6849
2014-03-18 21:00:00 2456735,375000 +00,4638 -01,2159 -02,7163 -03,5555 +00,6375 +01,5389 +03,8553 -01,1204 -02,7766 +04,3897 -01,6978 -04,0933 +08,2935 +01,0466 +02,5223 -19,6419 +00,3834 +00,9290 -05,9168 -08,4890 -20,4427 -34,4372 -19,9041 -41,0796
2014-03-19 00:00:00 2456735,500000 +02,5756 -00,6636 -01,4437 -03,8982 -00,2094 -00,5003 +04,7360 -00,3943 -01,1143 +05,4696 -01,1499 -02,7743 +07,6964 +01,5799 +03,8082 -19,6575 -00,0092 -00,0173 -04,9605 -08,5516 -20,5953 -33,9748 -19,8916 -41,4698
2014-03-19 03:00:00 2456735,625000 +02,9380 +00,3437 +00,8190 -02,9890 -00,9895 -02,3797 +04,8082 +00,3989 +00,7382 +06,0997 -00,5076 -01,2272 +06,8677 +02,0654 +04,9796 -19,6210 -00,4018 -00,9635 -03,9957 -08,5997 -20,7131 -33,5087 -19,8770 -41,8554
2014-03-19 06:00:00 2456735,750000 +01,3703 +01,1304 +02,5558 -01,1266 -01,4546 -03,5017 +04,0599 +01,1238 +02,4648 +06,2291 +00,1762 +00,4207 +05,8323 +02,4887 +06,0010 -19,5326 -00,7932 -01,9072 -03,0240 -08,6331 -20,7957 -33,0389 -19,8601 -42,2366
2014-03-19 09:00:00 2456735,875000 -01,0700 +01,2043 +02,6814 +01,0930 -01,4593 -03,5157 +02,6188 +01,6567 +03,7707 +05,8481 +00,8454 +02,0342 +04,6215 +02,8370 +06,8416 -19,3924 -01,1826 -02,8458 -02,0472 -08,6517 -20,8426 -32,5655 -19,8411 -42,6131
2014-03-19 12:00:00 2456736,000000 -02,8431 +00,5276 +01,1364 +02,9679 -01,0037 -02,4205 +00,7310 +01,9069 +04,4331 +04,9889 +01,4454 +03,4814 +03,2715 +03,0998 +07,4762 -19,2006 -01,5689 -03,7769 -01,0667 -08,6553 -20,8534 -32,0885 -19,8198 -42,9851
2014-03-19 15:00:00 2456736,125000 -02,8082 -00,4806 -01,1220 +03,9050 -00,2313 -00,5613 -01,2815 +01,8315 +04,3388 +03,7225 +01,9273 +04,6444 +01,8230 +03,2693 +07,8855 -18,9578 -01,9509 -04,6980 -00,0844 -08,6438 -20,8279 -31,6080 -19,7964 -43,3523
2014-03-19 18:00:00 2456736,250000 -00,9245 -01,1669 -02,6293 +03,6029 +00,6139 +01,4754 -03,0755 +01,4436 +03,5039 +02,1528 +02,2520 +05,4288 +00,3197 +03,3401 +08,0572 -18,6646 -02,3278 -05,6067 +00,8980 -08,6171 -20,7658 -31,1240 -19,7708 -43,7149
2014-03-19 21:00:00 2456736,375000 +01,5842 -01,0540 -02,3367 +02,1495 +01,2624 +03,0395 -04,3447 +00,8094 +02,0710 +00,4079 +02,3934 +05,7713 -01,1933 +03,3103 +07,9859 -18,3216 -02,6985 -06,5004 +01,8790 -08,5752 -20,6670 -30,6366 -19,7431 -44,0727
2014-03-20 00:00:00 2456736,500000 +03,0046 -00,2143 -00,4333 +00,0048 +01,5040 +03,6242 -04,8725 +00,0370 +00,2845 -01,3701 +02,3401 +05,6442 -02,6703 +03,1807 +07,6738 -17,9300 -03,0620 -07,3769 +02,8565 -08,5180 -20,5315 -30,1458 -19,7132 -44,4258
2014-03-20 03:00:00 2456736,625000 +02,4110 +00,7737 +01,7715 -02,1412 +01,2587 +03,0354 -04,5686 -00,7418 -01,5506 -03,0369 +02,0966 +05,0582 -04,0669 +02,9552 +07,1300 -17,4905 -03,4173 -08,2338 +03,8290 -08,4456 -20,3593 -29,6518 -19,6811 -44,7740
2014-03-20 06:00:00 2456736,750000 +00,2579 +01,2669 +02,8437 -03,5934 +00,6054 +01,4626 -03,4848 -01,3939 -03,1210 -04,4568 +01,6827 +04,0609 -05,3408 +02,6405 +06,3711 -17,0046 -03,7635 -09,0688 +04,7946 -08,3580 -20,1504 -29,1545 -19,6468 -45,1173
2014-03-20 09:00:00 2456736,875000 -02,0609 +00,9677 +02,1377 -03,8849 -00,2438 -00,5835 -01,8058 -01,8081 -04,1588 -05,5142 +01,1318 +02,7330 -06,4536 +02,2461 +05,4198 -16,4734 -04,0998 -09,8798 +05,7515 -08,2553 -19,9051 -28,6539 -19,6104 -45,4558
2014-03-20 12:00:00 2456737,000000 -03,0865 +00,0639 +00,0966 -02,9290 -01,0151 -02,4431 +00,1814 -01,9136 -04,4867 -06,1225 +00,4887 +01,1825 -07,3715 +01,7839 +04,3047 -15,8984 -04,4251 -10,6645 +06,6980 -08,1376 -19,6237 -28,1503 -19,5719 -45,7893
2014-03-20 15:00:00 2456737,125000 -02,1211 -00,8765 -01,9961 -01,0392 -01,4633 -03,5252 +02,1377 -01,6924 -04,0489 -06,2313 -00,1942 -00,4645 -08,0668 +01,2677 +03,0595 -15,2811 -04,7387 -11,4210 +07,6322 -08,0051 -19,3065 -27,6435 -19,5312 -46,1179
2014-03-20 18:00:00 2456737,250000 +00,2614 -01,2245 -02,7404 +01,1802 -01,4485 -03,4919 +03,7289 -01,1823 -02,9199 -05,8307 -00,8613 -02,0735 -08,5184 +00,7133 +01,7218 -14,6234 -05,0397 -12,1473 +08,5525 -07,8579 -18,9540 -27,1338 -19,4883 -46,4415
2014-03-20 21:00:00 2456737,375000 +02,4607 -00,7287 -01,5971 +03,0272 -00,9767 -02,3571 +04,6835 -00,4705 -01,2925 -04,9526 -01,4579 -03,5127 -08,7125 +00,1373 +00,3320 -13,9269 -05,3274 -12,8414 +09,4571 -07,6963 -18,5668 -26,6210 -19,4433 -46,7600
2014-03-21 00:00:00 2456737,500000 +02,9834 +00,2676 +00,6432 +03,9177 -00,1966 -00,4781 +04,8385 +00,3214 +00,5555 -03,6681 -01,9349 -04,6638 -08,6431 -00,4429 -01,0678 -13,1935 -05,6010 -13,5017 +10,3443 -07,5206 -18,1454 -26,1054 -19,3962 -47,0735
2014-03-21 03:00:00 2456737,625000 +01,5372 +01,0924 +02,4710 +03,5647 +00,6453 +01,5519 +04,1678 +01,0582 +02,3088 -02,0821 -02,2528 -05,4318 -08,3123 -01,0097 -02,4354 -12,4254 -05,8599 -14,1265 +11,2123 -07,3311 -17,6906 -25,5868 -19,3469 -47,3818
2014-03-21 06:00:00 2456737,750000 -00,8909 +01,2263 +02,7365 +02,0725 +01,2803 +03,0849 +02,7859 +01,6142 +03,6680 -00,3247 -02,3854 -05,7529 -07,7300 -01,5460 -03,7293 -11,6245 -06,1033 -14,7141 +12,0597 -07,1280 -17,2031 -25,0655 -19,2955 -47,6851
2014-03-21 09:00:00 2456737,875000 -02,7645 +00,5959 +01,2968 -00,0864 +01,5027 +03,6236 +00,9288 +01,8946 +04,4012 +01,4594 -02,3215 -05,6003 -06,9137 -02,0355 -04,9105 -10,7930 -06,3306 -15,2631 +12,8848 -06,9118 -16,6839 -24,5414 -19,2420 -47,9831
2014-03-21 12:00:00 2456738,000000 -02,8862 -00,4085 -00,9561 -02,2170 +01,2385 +02,9889 -01,0869 +01,8517 +04,3831 +03,1232 -02,0664 -04,9866 -05,8883 -02,4635 -05,9432 -09,9332 -06,5414 -15,7722 +13,6861 -06,6829 -16,1339 -24,0146 -19,1864 -48,2760
2014-03-21 15:00:00 2456738,125000 -01,1162 -01,1397 -02,5702 -03,6294 +00,5729 +01,3853 -02,9171 +01,4928 +03,6169 +04,5297 -01,6412 -03,9621 -04,6846 -02,8169 -06,7962 -09,0475 -06,7351 -16,2402 +14,4621 -06,4416 -15,5541 -23,4852 -19,1286 -48,5636
2014-03-21 18:00:00 2456738,250000 +01,4067 -01,0924 -02,4293 -03,8695 -00,2781 -00,6665 -04,2497 +00,8791 +02,2333 +05,5632 -01,0810 -02,6116 -03,3392 -03,0851 -07,4437 -08,1381 -06,9113 -16,6659 +15,2114 -06,1886 -14,9455 -22,9532 -19,0688 -48,8460
2014-03-21 21:00:00 2456738,375000 +02,9615 -00,2913 -00,6129 -02,8673 -01,0402 -02,5053 -04,8570 +00,1153 +00,4685 +06,1394 -00,4320 -01,0464 -01,8928 -03,2600 -07,8663 -07,2076 -07,0694 -17,0484 +15,9327 -05,9241 -14,3095 -22,4187 -19,0069 -49,1231
2014-03-22 00:00:00 2456738,500000 +02,5231 +00,7103 +01,6265 -00,9510 -01,4713 -03,5469 -04,6353 -00,6681 -01,3764 +06,2116 +00,2523 +00,6048 -00,3891 -03,3364 -08,0512 -06,2584 -07,2093 -17,3869 +16,6246 -05,6488 -13,6471 -21,8818 -18,9429 -49,3949
2014-03-22 03:00:00 2456738,625000 +00,4457 +01,2562 +02,8226 +01,2668 -01,4368 -03,4663 -03,6222 -01,3376 -02,9863 +05,7749 +00,9157 +02,2066 +01,1264 -03,3120 -07,9929 -05,2930 -07,3306 -17,6806 +17,2860 -05,3632 -12,9597 -21,3424 -18,8768 -49,6613
2014-03-22 06:00:00 2456738,750000 -01,9164 +01,0148 +02,2502 +03,0850 -00,9491 -02,2923 -01,9906 -01,7786 -04,0866 +04,8661 +01,5041 +03,6279 +02,6078 -03,1875 -07,6933 -04,3139 -07,4331 -17,9288 +17,9158 -05,0678 -12,2486 -20,8007 -18,8086 -49,9224
2014-03-22 09:00:00 2456738,875000 -03,0786 +00,1401 +00,2742 +03,9284 -00,1618 -00,3945 -00,0190 -01,9160 -04,4893 +03,5601 +01,9697 +04,7531 +04,0104 -02,9668 -07,1615 -03,3238 -07,5165 -18,1312 +18,5129 -04,7632 -11,5151 -20,2567 -18,7384 -50,1781
2014-03-22 12:00:00 2456739,000000 -02,2632 -00,8201 -01,8678 +03,5246 +00,6762 +01,6278 +01,9558 -01,7263 -04,1258 +01,9641 +02,2746 +05,4908 +05,2919 -02,6567 -06,4135 -02,3252 -07,5807 -18,2874 +19,0764 -04,4500 -10,7608 -19,7105 -18,6661 -50,4283
2014-03-22 15:00:00 2456739,125000 +00,0582 -01,2280 -02,7524 +01,9943 +01,2975 +03,1287 +03,5965 -01,2419 -03,0580 +00,2083 +02,3944 +05,7816 +06,4136 -02,2664 -05,4721 -01,3206 -07,6256 -18,3972 +19,6055 -04,1288 -09,9869 -19,1621 -18,5918 -50,6731
2014-03-22 18:00:00 2456739,250000 +02,3351 -00,7907 -01,7435 -00,1777 +01,5005 +03,6210 +04,6232 -00,5456 -01,4682 -01,5645 +02,3195 +05,6021 +07,3419 -01,8078 -04,3657 -00,3127 -07,6513 -18,4604 +20,0992 -03,8003 -09,1951 -18,6116 -18,5154 -50,9125
2014-03-22 21:00:00 2456739,375000 +03,0165 +00,1904 +00,4646 -02,2919 +01,2176 +02,9407 +04,8606 +00,2436 +00,3722 -03,2102 +02,0560 +04,9670 +08,0488 -01,2949 -03,1277 +00,6960 -07,6576 -18,4771 +20,5570 -03,4650 -08,3868 -18,0590 -18,4370 -51,1463
2014-03-23 00:00:00 2456739,500000 +01,6982 +01,0503 +02,3765 -03,6634 +00,5401 +01,3071 +04,2685 +00,9910 +02,1492 -04,5950 +01,6253 +03,9278 +08,5130 -00,7431 -01,7954 +01,7030 -07,6447 -18,4474 +20,9782 -03,1236 -07,5636 -17,5045 -18,3566 -51,3746
2014-03-23 03:00:00 2456739,625000 -00,7086 +01,2438 +02,7810 -03,8519 -00,3122 -00,7494 +02,9480 +01,5690 +03,5593 -05,6059 +01,0623 +02,5690 +08,7207 -00,1690 -00,4090 +02,7058 -07,6127 -18,3717 +21,3624 -02,7767 -06,7271 -16,9480 -18,2742 -51,5974
2014-03-23 06:00:00 2456739,750000 -02,6753 +00,6616 +01,4517 -02,8039 -01,0648 -02,5664 +01,1245 +01,8792 +04,3620 -06,1601 +00,4128 +01,0009 +08,6658 +00,4101 +00,9898 +03,7018 -07,5617 -18,2503 +21,7091 -02,4251 -05,8786 -16,3897 -18,1897 -51,8146
2014-03-23 09:00:00 2456739,875000 -02,9521 -00,3351 -00,7867 -00,8622 -01,4785 -03,5668 -00,8908 +01,8686 +04,4201 -06,2117 -00,2704 -00,6490 +08,3499 +00,9767 +02,3588 +04,6886 -07,4920 -18,0836 +22,0179 -02,0692 -05,0200 -15,8295 -18,1033 -52,0262
2014-03-23 12:00:00 2456740,000000 -01,3027 -01,1080 -02,5000 +01,3530 -01,4244 -03,4389 -02,7542 +01,5391 +03,7237 -05,7553 -00,9315 -02,2457 +07,7827 +01,5137 +03,6568 +05,6639 -07,4039 -17,8723 +22,2887 -01,7099 -04,1526 -15,2676 -18,0149 -52,2323
2014-03-23 15:00:00 2456740,125000 +01,2232 -01,1261 -02,5111 +03,1413 -00,9210 -02,2261 -04,1477 +00,9470 +02,3916 -04,8276 -01,5163 -03,6586 +06,9812 +02,0051 +04,8447 +06,6252 -07,2975 -17,6171 +22,5213 -01,3476 -03,2780 -14,7040 -17,9245 -52,4326
2014-03-23 18:00:00 2456740,250000 +02,9058 -00,3671 -00,7900 +03,9370 -00,1269 -00,3105 -04,8333 +00,1932 +00,6513 -03,5035 -01,9766 -04,7712 +05,9696 +02,4360 +05,8866 +07,5703 -07,1732 -17,3188 +22,7155 -00,9832 -02,3979 -14,1388 -17,8322 -52,6274
2014-03-23 21:00:00 2456740,375000 +02,6252 +00,6442 +01,4749 +03,4825 +00,7069 +01,7030 -04,6940 -00,5936 -01,2002 -01,8915 -02,2745 -05,4919 +04,7783 +02,7934 +06,7513 +08,4970 -07,0316 -16,9784 +22,8714 -00,6171 -01,5136 -13,5720 -17,7379 -52,8165
2014-03-24 00:00:00 2456740,500000 +00,6317 +01,2408 +02,7905 +01,9148 +01,3140 +03,1709 -03,7532 -01,2791 -02,8469 -00,1237 -02,3852 -05,7606 +03,4431 +03,0667 +07,4126 +09,4030 -06,8728 -16,5967 +22,9891 -00,2501 -00,6269 -13,0037 -17,6417 -52,9998
2014-03-24 03:00:00 2456740,625000 -01,7650 +01,0580 +02,3540 -00,2691 +01,4975 +03,6165 -02,1716 -01,7462 -04,0077 +01,6542 -02,2995 -05,5551 +02,0043 +03,2475 +07,8506 +10,2863 -06,6975 -16,1750 +23,0687 +00,1173 +00,2610 -12,4340 -17,5435 -53,1775
2014-03-24 06:00:00 2456740,750000 -03,0585 +00,2156 +00,4501 -02,3656 +01,1961 +02,8909 -00,2190 -01,9151 -04,4844 +03,2958 -02,0243 -04,8920 +00,5051 +03,3305 +08,0519 +11,1448 -06,5061 -15,7144 +23,1104 +00,4844 +01,1485 -11,8629 -17,4435 -53,3495
2014-03-24 09:00:00 2456740,875000 -02,3954 -00,7606 -01,7320 -03,6956 +00,5069 +01,2280 +01,7709 -01,7571 -04,1957 +04,6658 -01,5825 -03,8260 -01,0093 +03,3130 +08,0103 +11,9766 -06,2991 -15,2162 +23,1146 +00,8506 +02,0341 -11,2904 -17,3415 -53,5157
2014-03-24 12:00:00 2456741,000000 -00,1450 -01,2263 -02,7523 -03,8323 -00,3463 -00,8321 +03,4583 -01,2991 -03,1907 +05,6517 -01,0105 -02,4451 -02,4932 +03,1956 +07,7272 +12,7798 -06,0772 -14,6816 +23,0817 +01,2155 +02,9165 -10,7167 -17,2376 -53,6762
2014-03-24 15:00:00 2456741,125000 +02,1993 -00,8494 -01,8823 -02,7390 -01,0887 -02,6262 +04,5552 -00,6195 -01,6411 +06,1729 -00,3556 -00,8632 -03,9021 +02,9819 +07,2108 +13,5526 -05,8408 -14,1122 +23,0119 +01,5783 +03,7942 -10,1418 -17,1318 -53,8309
2014-03-24 18:00:00 2456741,250000 +03,0371 +00,1125 +00,2840 -00,7727 -01,4848 -03,5848 +04,8745 +00,1657 +00,1886 +06,1876 +00,3283 +00,7896 -05,1932 +02,6782 +06,4767 +14,2933 -05,5906 -13,5094 +22,9059 +01,9386 +04,6660 -09,5658 -17,0242 -53,9798
2014-03-24 21:00:00 2456741,375000 +01,8526 +01,0043 +02,2726 +01,4386 -01,4111 -03,4095 +04,3618 +00,9224 +01,9863 +05,6953 +00,9852 +02,3778 -06,3276 +02,2936 +05,5471 +15,0003 -05,3273 -12,8748 +22,7642 +02,2958 +05,5306 -08,9886 -16,9147 -54,1229
2014-03-25 00:00:00 2456741,500000 -00,5239 +01,2567 +02,8148 +03,1961 -00,8923 -02,1586 +03,1047 +01,5214 +03,4449 +04,7375 +01,5614 +03,7716 -07,2710 +01,8398 +04,4498 +15,6721 -05,0516 -12,2099 +22,5874 +02,6493 +06,3867 -08,4105 -16,8034 -54,2602
2014-03-25 03:00:00 2456741,625000 -02,5761 +00,7247 +01,6006 +03,9434 -00,0919 -00,2262 +01,3179 +01,8606 +04,3155 +03,3931 +02,0100 +04,8576 -07,9948 +01,3303 +03,2180 +16,3072 -04,7641 -11,5164 +22,3761 +02,9988 +07,2330 -07,8314 -16,6902 -54,3917
2014-03-25 06:00:00 2456741,750000 -03,0058 -00,2607 -00,6146 +03,4385 +00,7371 +01,7774 -00,6937 +01,8823 +04,4495 +01,7722 +02,2948 +05,5477 -08,4770 +00,7807 +01,8889 +16,9043 -04,4655 -10,7962 +22,1310 +03,3437 +08,0685 -07,2514 -16,5752 -54,5173
2014-03-25 09:00:00 2456741,875000 -01,4831 -01,0717 -02,4192 +01,8341 +01,3298 +03,2115 -02,5870 +01,5827 +03,8240 +00,0072 +02,3928 +05,7862 -08,7029 +00,2075 +00,5026 +17,4621 -04,1566 -10,0508 +21,8528 +03,6835 +08,8919 -06,6706 -16,4584 -54,6371
2014-03-25 12:00:00 2456742,000000 +01,0345 -01,1550 -02,5818 -00,3605 +01,4937 +03,6100 -04,0390 +01,0130 +02,5457 -01,7585 +02,2961 +05,5539 -08,6656 -00,3720 -00,8988 +17,9795 -03,8382 -09,2822 +21,5424 +04,0179 +09,7022 -06,0891 -16,3399 -54,7510
2014-03-25 15:00:00 2456742,125000 +02,8377 -00,4414 -00,9638 -02,4381 +01,1738 +02,8393 -04,8016 +00,2703 +00,8328 -03,3813 +02,0128 +04,8700 -08,3662 -00,9403 -02,2732 +18,4553 -03,5109 -08,4922 +21,2005 +04,3462 +10,4983 -05,5068 -16,2195 -54,8591
2014-03-25 18:00:00 2456742,250000 +02,7168 +00,5756 +01,3171 -03,7258 +00,4734 +01,1481 -04,7447 -00,5184 -01,0223 -04,7292 +01,5658 +03,7900 -07,8135 -01,4801 -03,5787 +18,8888 -03,1756 -07,6826 +20,8279 +04,6683 +11,2793 -04,9239 -16,0974 -54,9612
2014-03-25 21:00:00 2456742,375000 +00,8153 +01,2207 +02,7477 -03,8105 -00,3801 -00,9145 -03,8777 -01,2187 -02,7029 -05,6922 +00,9914 +02,4014 -07,0244 -01,9752 -04,7761 +19,2789 -02,8332 -06,8554 +20,4256 +04,9836 +12,0441 -04,3404 -15,9735 -55,0575
2014-03-26 00:00:00 2456742,500000 -01,6071 +01,0972 +02,4486 -02,6724 -01,1121 -02,6847 -02,3485 -01,7109 -03,9222 -06,1915 +00,3362 +00,8171 -06,0227 -02,4104 -05,8290 +19,6250 -02,4843 -06,0125 +19,9944 +05,2918 +12,7920 -03,7564 -15,8479 -55,1479
2014-03-26 03:00:00 2456742,625000 -03,0265 +00,2898 +00,6238 -00,6827 -01,4903 -03,6010 -00,4183 -01,9110 -04,4720 -06,1854 -00,3464 -00,8339 -04,8387 -02,7728 -06,7057 +19,9264 -02,1298 -05,1559 +19,5353 +05,5926 +13,5220 -03,1720 -15,7205 -55,2324
2014-03-26 06:00:00 2456742,750000 -02,5172 -00,6983 -01,5893 +01,5236 -01,3971 -03,3783 +01,5834 -01,7848 -04,2584 -05,6735 -01,0008 -02,4167 -03,5083 -03,0512 -07,3796 +20,1824 -01,7705 -04,2875 +19,0492 +05,8856 +14,2333 -02,5871 -15,5915 -55,3109
2014-03-26 09:00:00 2456742,875000 -00,3471 -01,2194 -02,7401 +03,2492 -00,8631 -02,0899 +03,3146 -01,3539 -03,3179 -04,6967 -01,5731 -03,8016 -02,0717 -03,2374 -07,8304 +20,3927 -01,4073 -03,4094 +18,5371 +06,1704 +14,9251 -02,0020 -15,4607 -55,3836
2014-03-26 12:00:00 2456743,000000 +02,0541 -00,9044 -02,0128 +03,9478 -00,0568 -00,1416 +04,4798 -00,6920 -01,8110 -03,3343 -02,0163 -04,8744 -00,5724 -03,3257 -08,0446 +20,5569 -01,0410 -02,5236 +17,9998 +06,4469 +15,5967 -01,4166 -15,3283 -55,4503
2014-03-26 15:00:00 2456743,125000 +03,0452 +00,0341 +00,1019 +03,3925 +00,7670 +01,8510 +04,8802 +00,0879 +00,0050 -01,6977 -02,2937 -05,5467 +00,9442 -03,3134 -08,0157 +20,6746 -00,6724 -01,6320 +17,4385 +06,7147 +16,2474 -00,8310 -15,1942 -55,5110
2014-03-26 18:00:00 2456743,250000 +01,9998 +00,9545 +02,1596 +01,7523 +01,3448 +03,2504 +04,4476 +00,8525 +01,8203 +00,0786 -02,3823 -05,7625 +02,4323 -03,2011 -07,7448 +20,7458 -00,3023 -00,7368 +16,8541 +06,9736 +16,8767 -00,2452 -15,0585 -55,5659
2014-03-26 21:00:00 2456743,375000 -00,3372 +01,2650 +02,8379 -00,4519 +01,4889 +03,6016 +03,2559 +01,4713 +03,3249 +01,8485 -02,2747 -05,5038 +03,8468 -02,9921 -07,2400 +20,7703 +00,0683 +00,1602 +16,2477 +07,2232 +17,4838 +00,3406 -14,9211 -55,6148
2014-03-27 00:00:00 2456743,500000 -02,4673 +00,7849 +01,7430 -02,5095 +01,1508 +02,7861 +01,5088 +01,8390 +04,2620 +03,4659 -01,9797 -04,7918 +05,1452 -02,6929 -06,5167 +20,7482 +00,4388 +01,0568 +15,6202 +07,4635 +18,0682 +00,9264 -14,7821 -55,6577
2014-03-27 03:00:00 2456743,625000 -03,0474 -00,1857 -00,4406 -03,7541 +00,4397 +01,0674 -00,4958 +01,8927 +04,4715 +04,7978 -01,5218 -03,6851 +06,2882 -02,3124 -05,5968 +20,6796 +00,8082 +01,9511 +14,9727 +07,6941 +18,6294 +01,5121 -14,6415 -55,6947
2014-03-27 06:00:00 2456743,750000 -01,6568 -01,0313 -02,3282 -03,7866 -00,4137 -00,9966 -02,4159 +01,6233 +03,9178 +05,7347 -00,9387 -02,2751 +07,2414 -01,8623 -04,5081 +20,5647 +01,1757 +02,8410 +14,3061 +07,9149 +19,1670 +02,0978 -14,4994 -55,7258
2014-03-27 09:00:00 2456743,875000 +00,8415 -01,1789 -02,6410 -02,6043 -01,1348 -02,7419 -03,9237 +01,0770 +02,6952 +06,2002 -00,2785 -00,6781 +07,9762 -01,3561 -03,2835 +20,4038 +01,5405 +03,7246 +13,6216 +08,1257 +19,6804 +02,6832 -14,3556 -55,7509
2014-03-27 12:00:00 2456744,000000 +02,7575 -00,5138 -01,1336 -00,5921 -01,4950 -03,6152 -04,7620 +00,3468 +01,0126 +06,1569 +00,4043 +00,9747 +08,4706 -00,8092 -01,9598 +20,1973 +01,9018 +04,6000 +12,9201 +08,3264 +20,1693 +03,2684 -14,2103 -55,7700
2014-03-27 15:00:00 2456744,125000 +02,7975 +00,5047 +01,1538 +01,6079 -01,3822 -03,3451 -04,7874 -00,4426 -00,8430 +05,6093 +01,0538 +02,5476 +08,7096 -00,2380 -00,5771 +19,9457 +02,2587 +05,4650 +12,2028 +08,5167 +20,6333 +03,8533 -14,0635 -55,7832
2014-03-27 18:00:00 2456744,250000 +00,9958 +01,1962 +02,6943 +03,3006 -00,8335 -02,0199 -03,9955 -01,1565 -02,5547 +04,6032 +01,6170 +03,9124 +08,6863 +00,3402 +00,8230 +19,6496 +02,6106 +06,3179 +11,4705 +08,6966 +21,0721 +04,4378 -13,9152 -55,7905
2014-03-27 21:00:00 2456744,375000 -01,4433 +01,1323 +02,5338 +03,9500 -00,0217 -00,0567 -02,5212 -01,6729 -03,8303 +03,2215 +02,0482 +04,9578 +08,4013 +00,9080 +02,1984 +19,3097 +02,9566 +07,1567 +10,7244 +08,8660 +21,4853 +05,0219 -13,7653 -55,7918
2014-03-28 00:00:00 2456744,500000 -02,9828 +00,3627 +00,7947 +03,3446 +00,7964 +01,9237 -00,6164 -01,9036 -04,4522 +01,5774 +02,3124 +05,5992 +07,8634 +01,4484 +03,5076 +18,9267 +03,2959 +07,9796 +09,9654 +09,0246 +21,8728 +05,6055 -13,6140 -55,7871
2014-03-28 03:00:00 2456744,625000 -02,6284 -00,6335 -01,4405 +01,6694 +01,3591 +03,2876 +01,3937 -01,8093 -04,3140 -00,1951 +02,3884 +05,7848 +07,0888 +01,9450 +04,7112 +18,5015 +03,6278 +08,7846 +09,1946 +09,1726 +22,2342 +06,1885 -13,4612 -55,7766
2014-03-28 06:00:00 2456744,750000 -00,5474 -01,2075 -02,7160 -00,5432 +01,4834 +03,5911 +03,1657 -01,4061 -03,4394 -01,9517 +02,2701 +05,4998 +06,1007 +02,3829 +05,7729 +18,0350 +03,9515 +09,5701 +08,4130 +09,3097 +22,5694 +06,7709 -13,3069 -55,7600
2014-03-28 09:00:00 2456744,875000 +01,8999 -00,9555 -02,1345 -02,5796 +01,1272 +02,7313 +04,3971 -00,7630 -01,9777 -03,5498 +01,9673 +04,7675 +04,9290 +02,7490 +06,6607 +17,5282 +04,2663 +10,3342 +07,6215 +09,4359 +22,8782 +07,3526 -13,1512 -55,7376
2014-03-28 12:00:00 2456745,000000 +03,0405 -00,0443 -00,0807 -03,7803 +00,4057 +00,9860 +04,8778 +00,0102 -00,1783 -04,8592 +01,5044 +03,6473 +03,6089 +03,0321 +07,3478 +16,9822 +04,5715 +11,0752 +06,8213 +09,5511 +23,1605 +07,9335 -12,9941 -55,7092
2014-03-28 15:00:00 2456745,125000 +02,1392 +00,9011 +02,0379 -03,7606 -00,4471 -01,0783 +04,5258 +00,7814 +01,6516 -05,7732 +00,9192 +02,2302 +02,1802 +03,2239 +07,8135 +16,3983 +04,8665 +11,7914 +06,0132 +09,6553 +23,4162 +08,5137 -12,8357 -55,6749
2014-03-28 18:00:00 2456745,250000 -00,1494 +01,2686 +02,8502 -02,5346 -01,1570 -02,7978 +03,4015 +01,4190 +03,1996 -06,2166 +00,2590 +00,6313 +00,6857 +03,3185 +08,0436 +15,7777 +05,1505 +12,4812 +05,1982 +09,7485 +23,6451 +09,0929 -12,6758 -55,6347
2014-03-28 21:00:00 2456745,375000 -02,3493 +00,8419 +01,8785 -00,5010 -01,4988 -03,6276 +01,6967 +01,8143 +04,2014 -06,1526 -00,4224 -01,0192 -00,8294 +03,3131 +08,0311 +15,1217 +05,4228 +13,1430 +04,3774 +09,8307 +23,8472 +09,6712 -12,5145 -55,5886
2014-03-29 00:00:00 2456745,500000 -03,0767 -00,1102 -00,2652 +01,6915 -01,3666 -03,3102 -00,2975 +01,8998 +04,4861 -05,5852 -01,0691 -02,5863 -02,3195 +03,2077 +07,7763 +14,4318 +05,6830 +13,7753 +03,5517 +09,9018 +24,0225 +10,2486 -12,3520 -55,5366
2014-03-29 03:00:00 2456745,625000 -01,8230 -00,9868 -02,2276 +03,3504 -00,8033 -01,9486 -02,2410 +01,6611 +04,0049 -04,5601 -01,6283 -03,9415 -03,7396 +03,0056 +07,2869 +13,7094 +05,9303 +14,3765 +02,7220 +09,9618 +24,1709 +10,8248 -12,1880 -55,4786
2014-03-29 06:00:00 2456745,750000 +00,6451 -01,1979 -02,6887 +03,9501 +00,0135 +00,0284 -03,8022 +01,1389 +02,8401 -03,1606 -02,0537 -04,9732 -05,0470 +02,7127 +06,5774 +12,9561 +06,1642 +14,9454 +01,8893 +10,0107 +24,2925 +11,4000 -12,0228 -55,4149
2014-03-29 09:00:00 2456745,875000 +02,6654 -00,5840 -01,2986 +03,2948 +00,8254 +01,9956 -04,7145 +00,4223 +01,1904 -01,5010 -02,3103 -05,5960 -06,2021 +02,3380 +05,6692 +12,1736 +06,3841 +15,4805 +01,0545 +10,0487 +24,3874 +11,9739 -11,8563 -55,3452
2014-03-29 12:00:00 2456746,000000 +02,8669 +00,4319 +00,9855 +01,5854 +01,3726 +03,3231 -04,8221 -00,3664 -00,6626 +00,2820 -02,3767 -05,7584 -07,1699 +01,8927 +04,5897 +11,3636 +06,5895 +15,9805 +00,2186 +10,0756 +24,4555 +12,5466 -11,6885 -55,2697
2014-03-29 15:00:00 2456746,125000 +01,1724 +01,1673 +02,6303 -00,6343 +01,4770 +03,5787 -04,1063 -01,0926 -02,4025 +02,0419 -02,2473 -05,4465 -07,9211 +01,3902 +03,3715 +10,5278 +06,7799 +16,4442 -00,6176 +10,0916 +24,4970 +13,1180 -11,5195 -55,1883
2014-03-29 18:00:00 2456746,250000 -01,2743 +01,1632 +02,6093 -02,6484 +01,1029 +02,6749 -02,6894 -01,6321 -03,7323 +03,6334 -01,9328 -04,6859 -08,4330 +00,8456 +02,0512 +09,6681 +06,9549 +16,8705 -01,4531 +10,0966 +24,5120 +13,6881 -11,3493 -55,1011
2014-03-29 21:00:00 2456746,375000 -02,9277 +00,4340 +00,9620 -03,8045 +00,3714 +00,9039 -00,8131 -01,8930 -04,4250 +04,9255 -01,4591 -03,5394 -08,6898 +00,2755 +00,6690 +08,7863 +07,1140 +17,2582 -02,2871 +10,0908 +24,5006 +14,2567 -11,1778 -55,0081
2014-03-30 00:00:00 2456746,500000 -02,7285 -00,5665 -01,2861 -03,7326 -00,4803 -01,1596 +01,2020 -01,8307 -04,3624 +05,8122 -00,8655 -02,1016 -08,6838 -00,3029 -00,7336 +07,8845 +07,2568 +17,6065 -03,1186 +10,0742 +24,4629 +14,8238 -11,0051 -54,9092
2014-03-30 03:00:00 2456746,625000 -00,7448 -01,1906 -02,6803 -02,4634 -01,1784 -02,8522 +03,0118 -01,4558 -03,5550 +06,2211 -00,2009 -00,4911 -08,4151 -00,8722 -02,1139 +06,9646 +07,3828 +17,9143 -03,9468 +10,0469 +24,3991 +15,3894 -10,8313 -54,8046
2014-03-30 06:00:00 2456746,750000 +01,7376 -01,0025 -02,2468 -00,4096 -01,5018 -03,6380 +04,3072 -00,8324 -02,1408 +06,1196 +00,4800 +01,1599 -07,8917 -01,4150 -03,4304 +06,0286 +07,4919 +18,1808 -04,7709 +10,0089 +24,3095 +15,9534 -10,6563 -54,6942
2014-03-30 09:00:00 2456746,875000 +03,0231 -00,1226 -00,2632 +01,7744 -01,3502 -03,2734 +04,8672 -00,0672 -00,3610 +05,5169 +01,1214 +02,7159 -07,1294 -01,9150 -04,6431 +05,0788 +07,5836 +18,4053 -05,5899 +09,9603 +24,1942 +16,5157 -10,4801 -54,5780
2014-03-30 12:00:00 2456747,000000 +02,2703 +00,8443 +01,9080 +03,3984 -00,7727 -01,8762 +04,5964 +00,7093 +01,4804 +04,4633 +01,6710 +04,0499 -06,1513 -02,3571 -05,7154 +04,1172 +07,6578 +18,5871 -06,4030 +09,9013 +24,0534 +17,0764 -10,3028 -54,4560
2014-03-30 15:00:00 2456747,125000 +00,0390 +01,2675 +02,8515 +03,9480 +00,0486 +00,1136 +03,5411 +01,3645 +03,0692 +03,0456 +02,0842 +05,0535 -04,9870 -02,7279 -06,6148 +03,1460 +07,7141 +18,7257 -07,2095 +09,8319 +23,8874 +17,6352 -10,1245 -54,3284
2014-03-30 18:00:00 2456747,250000 -02,2226 +00,8957 +02,0067 +03,2431 +00,8539 +02,0665 +01,8815 +01,7866 +04,1340 +01,3798 +02,3274 +05,6452 -03,6717 -03,0160 -07,3142 +02,1675 +07,7524 +18,8205 -08,0084 +09,7523 +23,6964 +18,1922 -09,9450 -54,1950
2014-03-30 21:00:00 2456747,375000 -03,0938 -00,0347 -00,0892 +01,5005 +01,3853 +03,3569 -00,0991 +01,9037 +04,4932 -00,3983 +02,3812 +05,7774 -02,2453 -03,2130 -07,7924 +01,1839 +07,7725 +18,8711 -08,7990 +09,6625 +23,4807 +18,7473 -09,7645 -54,0559
2014-03-31 00:00:00 2456747,500000 -01,9812 -00,9385 -02,1179 -00,7253 +01,4697 +03,5643 -02,0628 +01,6959 +04,0853 -02,1440 +02,2414 +05,4396 -00,7509 -03,3128 -08,0351 +00,1976 +07,7744 +18,8773 -09,5806 +09,5627 +23,2407 +19,3004 -09,5830 -53,9112
2014-03-31 03:00:00 2456747,625000 +00,4461 -01,2118 -02,7245 -02,7158 +01,0780 +02,6169 -03,6746 +01,1986 +02,9800 -03,7155 +01,9193 +04,6594 +00,7662 -03,3124 -08,0350 -00,7893 +07,7578 +18,8389 -10,3522 +09,4530 +22,9766 +19,8515 -09,4004 -53,7608
2014-03-31 06:00:00 2456747,750000 +02,5618 -00,6516 -01,4580 -03,8266 +00,3369 +00,8211 -04,6593 +00,4968 +01,3660 -04,9848 +01,4412 +03,5000 +02,2601 -03,2119 -07,7921 -01,7742 +07,7229 +18,7557 -11,1132 +09,3336 +22,6887 +20,4006 -09,2169 -53,6047
2014-03-31 09:00:00 2456747,875000 +02,9247 +00,3574 +00,8130 -03,7024 -00,5132 -01,2404 -04,8486 -00,2899 -00,4813 -05,8484 +00,8457 +02,0557 +03,6856 -03,0145 -07,3140 -02,7550 +07,6696 +18,6278 -11,8627 +09,2046 +22,3774 +20,9475 -09,0323 -53,4430
2014-03-31 12:00:00 2456748,000000 +01,3447 +01,1340 +02,5560 -02,3908 -01,1992 -02,9052 -04,2102 -01,0271 -02,2465 -06,2353 +00,1812 +00,4437 +04,9999 -02,7260 -06,6151 -03,7292 +07,5979 +18,4554 -12,6001 +09,0661 +22,0431 +21,4923 -08,8468 -53,2758
2014-03-31 15:00:00 2456748,125000 -01,1006 +01,1898 +02,6748 -00,3177 -01,5039 -03,6464 -02,8528 -01,5889 -03,6282 -06,1130 -00,4980 -01,2045 +06,1631 -02,3554 -05,7165 -04,6944 +07,5080 +18,2386 -13,3245 +08,9183 +21,6861 +22,0348 -08,6604 -53,1029
2014-03-31 18:00:00 2456748,250000 -02,8616 +00,5033 +01,1253 +01,8564 -01,3330 -03,2347 -01,0082 -01,8793 -04,3906 -05,4905 -01,1364 -02,7541 +07,1403 -01,9138 -04,6455 -05,6483 +07,4000 +17,9777 -14,0353 +08,7614 +21,3068 +22,5750 -08,4730 -52,9245
2014-03-31 21:00:00 2456748,375000 -02,8173 -00,4976 -01,1269 +03,4447 -00,7417 -01,8026 +01,0087 -01,8489 -04,4034 -04,4180 -01,6817 -04,0781 +07,9021 -01,4145 -03,4344 -06,5886 +07,2741 +17,6732 -14,7317 +08,5955 +20,9056 +23,1129 -08,2847 -52,7406
2014-04-01 00:00:00 2456748,500000 -00,9387 -01,1689 -02,6331 +03,9438 +00,0837 +00,1988 +02,8532 -01,5028 -03,6646 -02,9825 -02,0889 -05,0672 +08,4256 -00,8728 -02,1197 -07,5129 +07,1305 +17,3257 -15,4131 +08,4208 +20,4830 +23,6484 -08,0955 -52,5511
2014-04-01 03:00:00 2456748,625000 +01,5678 -01,0453 -02,3493 +03,1895 +00,8819 +02,1363 +04,2104 -00,9002 -02,3001 -01,3017 -02,3243 -05,6398 +08,6951 -00,3049 -00,7411 -08,4188 +06,9695 +16,9359 -16,0787 +08,2375 +20,0394 +24,1814 -07,9055 -52,3562
2014-04-01 06:00:00 2456748,750000 +02,9929 -00,2003 -00,4448 +01,4145 +01,3972 +03,3889 +04,8487 -00,1441 -00,5429 +00,4862 -02,3683 -05,7481 +08,7026 +00,2721 +00,6598 -09,3041 +06,7914 +16,5044 -16,7278 +08,0458 +19,5752 +24,7119 -07,7147 -52,1558
2014-04-01 09:00:00 2456748,875000 +02,3925 +00,7842 +01,7703 -00,8159 +01,4616 +03,5479 +04,6592 +00,6363 +01,3070 +02,2341 -02,2172 -05,3830 +08,4480 +00,8407 +02,0409 -10,1665 +06,5965 +16,0322 -17,3599 +07,8459 +19,0909 +25,2399 -07,5230 -51,9500
2014-04-01 12:00:00 2456749,000000 +00,2272 +01,2619 +02,8420 -02,7818 +01,0525 +02,5573 +03,6746 +01,3079 +02,9339 +03,7978 -01,8834 -04,5745 +07,9389 +01,3838 +03,3606 -11,0038 +06,3854 +15,5202 -17,9741 +07,6379 +18,5870 +25,7652 -07,3305 -51,7388
2014-04-01 15:00:00 2456749,125000 -02,0877 +00,9460 +02,1270 -03,8466 +00,3023 +00,7377 +02,0628 +01,7561 +04,0599 +05,0486 -01,3946 -03,3892 +07,1908 +01,8852 +04,5791 -11,8137 +06,1584 +14,9696 -18,5699 +07,4221 +18,0640 +26,2879 -07,1372 -51,5222
2014-04-01 18:00:00 2456749,250000 -03,0987 +00,0405 +00,0867 -03,6701 -00,5458 -01,3207 +00,0991 +01,9044 +04,4929 +05,8838 -00,7912 -01,9250 +06,2262 +02,3296 +05,6596 -12,5942 +05,9160 +14,3816 -19,1467 +07,1987 +17,5223 +26,8078 -06,9432 -51,3002
2014-04-01 21:00:00 2456749,375000 -02,1307 -00,8867 -01,9996 -02,3167 -01,2193 -02,9567 -01,8815 +01,7277 +04,1589 +06,2354 -00,1229 -00,3025 +05,0741 +02,7038 +06,5697 -13,3431 +05,6588 +13,7575 -19,7038 +06,9678 +16,9626 +27,3250 -06,7485 -51,0729
2014-04-02 00:00:00 2456749,500000 +00,2455 -01,2205 -02,7484 -00,2255 -01,5052 -03,6529 -03,5411 +01,2561 +03,1148 +06,0755 +00,5553 +01,3449 +03,7693 +02,9964 +07,2817 -14,0585 +05,3874 +13,0987 -20,2405 +06,7299 +16,3854 +27,8393 -06,5530 -50,8403
2014-04-02 03:00:00 2456749,625000 +02,4472 -00,7165 -01,6112 +01,9375 -01,3151 -03,1943 -04,5965 +00,5701 +01,5390 +05,4181 +01,1878 +02,8822 +02,3509 +03,1987 +07,7743 -14,7383 +05,1024 +12,4067 -20,7563 +06,4849 +15,7911 +28,3507 -06,3568 -50,6024
2014-04-02 06:00:00 2456749,750000 +02,9705 +00,2815 +00,6370 +03,4891 -00,7102 -01,7280 -04,8672 -00,2132 -00,2996 +04,3179 +01,7232 +04,1840 +00,8617 +03,3045 +08,0325 -15,3808 +04,8044 +11,6832 -21,2507 +06,2333 +15,1805 +28,8592 -06,1600 -50,3593
2014-04-02 09:00:00 2456749,875000 +01,5118 +01,0965 +02,4717 +03,9374 +00,1188 +00,2842 -04,3069 -00,9601 -02,0871 +02,8655 +02,1178 +05,1443 -00,6534 +03,3107 +08,0484 -15,9841 +04,4943 +10,9299 -21,7230 +05,9752 +14,5541 +29,3648 -05,9624 -50,1110
2014-04-02 12:00:00 2456750,000000 -00,9230 +01,2120 +02,7302 +03,1341 +00,9094 +02,2052 -03,0112 -01,5431 -03,5183 +01,1797 +02,3398 +05,6855 -02,1489 +03,2171 +07,8215 -16,5466 +04,1726 +10,1486 -22,1726 +05,7109 +13,9124 +29,8673 -05,7643 -49,8574
2014-04-02 15:00:00 2456750,125000 -02,7847 +00,5705 +01,2840 +01,3277 +01,4083 +03,4190 -01,2012 -01,8625 -04,3490 -00,6021 +02,3714 +05,7639 -03,5795 +03,0264 +07,3585 -17,0665 +03,8403 +09,3412 -22,5991 +05,4406 +13,2562 +30,3667 -05,5655 -49,5988
2014-04-02 18:00:00 2456750,250000 -02,8946 -00,4271 -00,9635 -00,9063 +01,4526 +03,5295 +00,8140 -01,8639 -04,4372 -02,3350 +02,2101 +05,3733 -04,9022 +02,7444 +06,6733 -17,5426 +03,4981 +08,5096 -23,0018 +05,1646 +12,5860 +30,8629 -05,3662 -49,3350
2014-04-02 21:00:00 2456750,375000 -01,1282 -01,1426 -02,5747 -02,8464 +01,0263 +02,4962 +02,6902 -01,5471 -03,7680 -03,8781 +01,8691 +04,5457 -06,0770 +02,3795 +05,7865 -17,9732 +03,1468 +07,6561 -23,3803 +04,8832 +11,9025 +31,3560 -05,1663 -49,0661
2014-04-03 00:00:00 2456750,500000 +01,3914 -01,0835 -02,4414 -03,8646 +00,2674 +00,6538 +04,1068 -00,9662 -02,4554 -05,1058 +01,3761 +03,3482 -07,0682 +01,9427 +04,7247 -18,3573 +02,7874 +06,7826 -23,7340 +04,5967 +11,2063 +31,8458 -04,9658 -48,7921
2014-04-03 03:00:00 2456750,625000 +02,9501 -00,2771 -00,6247 -03,6357 -00,5781 -01,4004 +04,8222 -00,2205 -00,7236 -05,9178 +00,7710 +01,8780 -07,8459 +01,4473 +03,5202 -18,6936 +02,4208 +05,8915 -24,0625 +04,3053 +10,4982 +32,3324 -04,7648 -48,5131
2014-04-03 06:00:00 2456750,750000 +02,5053 +00,7212 +01,6253 -02,2412 -01,2387 -03,0067 +04,7143 +00,5626 +01,1317 -06,2474 +00,1031 +00,2547 -08,3865 +00,9081 +02,2092 -18,9811 +02,0479 +04,9849 -24,3653 +04,0093 +09,7789 +32,8156 -04,5633 -48,2292
2014-04-03 09:00:00 2456750,875000 +00,4145 +01,2516 +02,8215 -00,1331 -01,5056 -03,6574 +03,8018 +01,2494 +02,7940 -06,0667 -00,5732 -01,3895 -08,6735 +00,3415 +00,8313 -19,2190 +01,6696 +04,0653 -24,6419 +03,7090 +09,0490 +33,2955 -04,3613 -47,9402
2014-04-03 12:00:00 2456751,000000 -01,9452 +00,9928 +02,2392 +02,0177 -01,2964 -03,1520 +02,2405 +01,7227 +03,9792 -05,3894 -01,2026 -02,9199 -08,6981 -00,2355 -00,5718 -19,4064 +01,2870 +03,1350 -24,8918 +03,4047 +08,3093 +33,7719 -04,1588 -47,6464
2014-04-03 15:00:00 2456751,125000 -03,0917 +00,1153 +00,2618 +03,5317 -00,6783 -01,6522 +00,2969 +01,9019 +04,4852 -04,2703 -01,7333 -04,2111 -08,4595 -00,8053 -01,9576 -19,5427 +00,9010 +02,1964 -25,1148 +03,0967 +07,5606 +34,2448 -03,9559 -47,3476
2014-04-03 18:00:00 2456751,250000 -02,2711 -00,8316 -01,8733 +03,9289 +00,1538 +00,3695 -01,6974 +01,7565 +04,2255 -02,8004 -02,1217 -05,1564 -07,9648 -01,3507 -03,2842 -19,6275 +00,5127 +01,2519 -25,3102 +02,7854 +06,8035 +34,7142 -03,7525 -47,0440
2014-04-03 21:00:00 2456751,375000 +00,0442 -01,2242 -02,7603 +03,0769 +00,9364 +02,2729 -03,4021 +01,3112 +03,2444 -01,1000 -02,3356 -05,6777 -07,2290 -01,8553 -04,5114 -19,6605 +00,1230 +00,3042 -25,4779 +02,4711 +06,0390 +35,1801 -03,5488 -46,7355
2014-04-04 00:00:00 2456751,500000 +02,3220 -00,7783 -01,7574 +01,2400 +01,4186 +03,4474 -04,5262 +00,6422 +01,7094 +00,6909 -02,3571 -05,7317 -06,2744 -02,3036 -05,6022 -19,6413 -00,2670 -00,6444 -25,6173 +02,1540 +05,2677 +35,6423 -03,3447 -46,4223
2014-04-04 03:00:00 2456751,625000 +03,0041 +00,2046 +00,4580 -00,9962 +01,4428 +03,5091 -04,8777 -00,1365 -00,1175 +02,4249 -02,1844 -05,3135 -05,1298 -02,6823 -06,5235 -19,5701 -00,6562 -01,5913 -25,7281 +01,8345 +04,4906 +36,1009 -03,1402 -46,1043
2014-04-04 06:00:00 2456751,750000 +01,6733 +01,0550 +02,3776 -02,9095 +00,9996 +02,4337 -04,3964 -00,8918 -01,9244 +03,9589 -01,8318 -04,4575 -03,8298 -02,9797 -07,2476 -19,4469 -01,0437 -02,5341 -25,8101 +01,5131 +03,7083 +36,5558 -02,9354 -45,7816
2014-04-04 09:00:00 2456751,875000 -00,7419 +01,2297 +02,7752 -03,8804 +00,2324 +00,5694 -03,1644 -01,4949 -03,4028 +05,1668 -01,3284 -03,2345 -02,4140 -03,1870 -07,7524 -19,2719 -01,4284 -03,4701 -25,8628 +01,1899 +02,9219 +37,0069 -02,7302 -45,4542
2014-04-04 12:00:00 2456752,000000 -02,6974 +00,6353 +01,4375 -03,5993 -00,6101 -01,4794 -01,3919 -01,8427 -04,3003 +05,9494 -00,7158 -01,7452 -00,9250 -03,2979 -08,0229 -19,0457 -01,8092 -04,3969 -25,8861 +00,8654 +02,1321 +37,4542 -02,5248 -45,1222
2014-04-04 15:00:00 2456752,125000 -02,9602 -00,3554 -00,7967 -02,1644 -01,2575 -03,0551 +00,6184 -01,8758 -04,4637 +06,2431 -00,0446 -00,1125 +00,5919 -03,3090 -08,0509 -18,7686 -02,1852 -05,3120 -25,8796 +00,5399 +01,3398 +37,8977 -02,3191 -44,7856
2014-04-04 18:00:00 2456752,250000 -01,3124 -01,1117 -02,5056 -00,0404 -01,5052 -03,6600 +02,5230 -01,5886 -03,8651 +06,0246 +00,6301 +01,5295 +02,0909 -03,2202 -07,8356 -18,4416 -02,5554 -06,2130 -25,8432 +00,2138 +00,5460 +38,3373 -02,1131 -44,4444
2014-04-04 21:00:00 2456752,375000 +01,2090 -01,1171 -02,5229 +02,0969 -01,2770 -03,1079 +03,9966 -01,0303 -02,6065 +05,3129 +01,2530 +03,0464 +03,5267 -03,0341 -07,3837 -18,0653 -02,9187 -07,0974 -25,7765 -00,1125 -00,2485 +38,7730 -01,9069 -44,0987
2014-04-05 00:00:00 2456752,500000 +02,8947 -00,3527 -00,8020 +03,5724 -00,6461 -01,5755 +04,7878 -00,2962 -00,9030 +04,1671 +01,7734 +04,3143 +04,8559 -02,7564 -06,7089 -17,6409 -03,2742 -07,9630 -25,6795 -00,4386 -01,0427 +39,2048 -01,7005 -43,7485
2014-04-05 03:00:00 2456752,625000 +02,6081 +00,6555 +01,4735 +03,9181 +00,1887 +00,4547 +04,7615 +00,4882 +00,9548 +02,6814 +02,1490 +05,2302 +06,0384 -02,3955 -05,8315 -17,1693 -03,6210 -08,8074 -25,5519 -00,7642 -01,8358 +39,6325 -01,4939 -43,3938
2014-04-05 06:00:00 2456752,750000 +00,6004 +01,2367 +02,7902 +03,0180 +00,9629 +02,3395 +03,9225 +01,1890 +02,6496 +00,9773 +02,3495 +05,7200 +07,0387 -01,9625 -04,7782 -16,6521 -03,9581 -09,6284 -25,3938 -01,0889 -02,6266 +40,0562 -01,2871 -43,0348
2014-04-05 09:00:00 2456752,875000 -01,7955 +01,0358 +02,3428 +01,1515 +01,4280 +03,4738 +02,4141 +01,6866 +03,8922 -00,8063 +02,3587 +05,7441 +07,8265 -01,4704 -03,5808 -16,0904 -04,2847 -10,4237 -25,2048 -01,4122 -03,4143 +40,4758 -01,0802 -42,6714
2014-04-05 12:00:00 2456753,000000 -03,0727 +00,1893 +00,4356 -01,0858 +01,4322 +03,4867 +00,4938 +01,8963 +04,4702 -02,5244 +02,1761 +05,3010 +08,3783 -00,9340 -02,2753 -15,4859 -04,5998 -11,1914 -24,9851 -01,7338 -04,1978 +40,8913 -00,8732 -42,3036
2014-04-05 15:00:00 2456753,125000 -02,4018 -00,7736 -01,7396 -02,9711 +00,9723 +02,3697 -01,5108 +01,7822 +04,2852 -04,0373 +01,8166 +04,4266 +08,6774 -00,3697 -00,9013 -14,8402 -04,9026 -11,9294 -24,7346 -02,0532 -04,9762 +41,3026 -00,6661 -41,9316
2014-04-05 18:00:00 2456753,250000 -00,1570 -01,2229 -02,7604 -03,8941 +00,1973 +00,4845 -03,2577 +01,3640 +03,3685 -05,2218 +01,3093 +03,1920 +08,7151 +00,2056 +00,5000 -14,1550 -05,1925 -12,6358 -24,4532 -02,3700 -05,7484 +41,7097 -00,4588 -41,5554
2014-04-05 21:00:00 2456753,375000 +02,1868 -00,8367 -01,8960 -03,5608 -00,6417 -01,5578 -04,4486 +00,7129 +01,8767 -05,9812 +00,6954 +01,6974 +08,4902 +00,7746 +01,8862 -13,4324 -05,4685 -13,3087 -24,1411 -02,6838 -06,5135 +42,1126 -00,2515 -41,1749
2014-04-06 00:00:00 2456753,500000 +03,0253 +00,1269 +00,2768 -02,0863 -01,2754 -03,1020 -04,8802 -00,0598 +00,0645 -06,2528 +00,0248 +00,0643 +08,0095 +01,3201 +03,2157 -12,6741 -05,7301 -13,9465 -23,7982 -02,9942 -07,2702 +42,5112 -00,0442 -40,7903
2014-04-06 03:00:00 2456753,625000 +01,8283 +01,0095 +02,2740 +00,0524 -01,5039 -03,6605 -04,4786 -00,8224 -01,7588 -06,0135 -00,6478 -01,5740 +07,2877 +01,8257 +04,4482 -11,8824 -05,9766 -14,5476 -23,4248 -03,3007 -08,0177 +42,9054 +00,1631 -40,4016
2014-04-06 06:00:00 2456753,750000 -00,5580 +01,2429 +02,8098 +02,1750 -01,2569 -03,0621 -03,3121 -01,4445 -03,2819 -05,2820 -01,2674 -03,0835 +06,3463 +02,2761 +05,5468 -11,0593 -06,2072 -15,1103 -23,0211 -03,6029 -08,7548 +43,2954 +00,3705 -40,0087
2014-04-06 09:00:00 2456753,875000 -02,6000 +00,6976 +01,5854 +03,6112 -00,6135 -01,4977 -01,5800 -01,8199 -04,2447 -04,1173 -01,7830 -04,3402 +05,2139 +02,6579 +06,4783 -10,2071 -06,4216 -15,6335 -22,5871 -03,9004 -09,4804 +43,6809 +00,5778 -39,6119
2014-04-06 12:00:00 2456754,000000 -03,0139 -00,2827 -00,6272 +03,9052 +00,2235 +00,5399 +00,4220 -01,8845 -04,4829 -02,6143 -02,1521 -05,2405 +03,9245 +02,9595 +07,2146 -09,3281 -06,6191 -16,1157 -22,1231 -04,1927 -10,1936 +44,0621 +00,7850 -39,2111
2014-04-06 15:00:00 2456754,125000 -01,4908 -01,0765 -02,4261 +02,9572 +00,9887 +02,4049 +02,3519 -01,6274 -03,9557 -00,8962 -02,3442 -05,7098 +02,5169 +03,1719 +07,7333 -08,4247 -06,7992 -16,5558 -21,6296 -04,4793 -10,8931 +44,4387 +00,9922 -38,8064
2014-04-06 18:00:00 2456754,250000 +01,0217 -01,1460 -02,5933 +01,0623 +01,4366 +03,4984 +03,8801 -01,0924 -02,7532 +00,8958 -02,3431 -05,7089 +01,0335 +03,2886 +08,0189 -07,4992 -06,9617 -16,9529 -21,1067 -04,7599 -11,5779 +44,8109 +01,1994 -38,3977
2014-04-06 21:00:00 2456754,375000 +02,8269 -00,4267 -00,9761 -01,1748 +01,4207 +03,4624 +04,7456 -00,3711 -01,0806 +02,6139 -02,1491 -05,2378 -00,4811 +03,3062 +08,0626 -06,5543 -07,1060 -17,3060 -20,5549 -05,0339 -12,2469 +45,1786 +01,4064 -37,9852
2014-04-07 00:00:00 2456754,500000 +02,7005 +00,5872 +01,3154 -03,0311 +00,9444 +02,3042 +04,8009 +00,4133 +00,7765 +04,1164 -01,7780 -04,3352 -01,9812 +03,2240 +07,8630 -05,5924 -07,2320 -17,6143 -19,9747 -05,3009 -12,8989 +45,5417 +01,6132 -37,5689
2014-04-07 03:00:00 2456754,625000 +00,7842 +01,2173 +02,7481 -03,9056 +00,1621 +00,3991 +04,0367 +01,1269 +02,5012 +05,2799 -01,2605 -03,0755 -03,4216 +03,0446 +07,4261 -04,6160 -07,3392 -17,8772 -19,3664 -05,5605 -13,5330 +45,9003 +01,8200 -37,1488
2014-04-07 06:00:00 2456754,750000 -01,6393 +01,0749 +02,4376 -03,5203 -00,6729 -01,6355 +02,5836 +01,6479 +03,7988 +06,0088 -00,6395 -01,5627 -04,7587 +02,7732 +06,7648 -03,6276 -07,4276 -18,0942 -18,7308 -05,8122 -14,1480 +46,2542 +02,0265 -36,7251
2014-04-07 09:00:00 2456754,875000 -03,0421 +00,2623 +00,6074 -02,0069 -01,2927 -03,1471 +00,6896 +01,8875 +04,4480 +06,2439 +00,0338 +00,0785 -05,9522 +02,4182 +05,8992 -02,6300 -07,4969 -18,2649 -18,0684 -06,0555 -14,7427 +46,6034 +02,2329 -36,2976
2014-04-07 12:00:00 2456755,000000 -02,5225 -00,7129 -01,5992 +00,1453 -01,5017 -03,6590 -01,3221 +01,8049 +04,3378 +05,9670 +00,7043 +01,7134 -06,9660 +01,9901 +04,8553 -01,6256 -07,5471 -18,3890 -17,3797 -06,2901 -15,3162 +46,9480 +02,4390 -35,8666
2014-04-07 15:00:00 2456755,125000 -00,3571 -01,2165 -02,7486 +02,2520 -01,2361 -03,0145 -03,1082 +01,4142 +03,4870 +05,2015 +01,3168 +03,2081 -07,7693 +01,5019 +03,6646 -00,6171 -07,5781 -18,4664 -16,6657 -06,5155 -15,8673 +47,2879 +02,6450 -35,4319
2014-04-07 18:00:00 2456755,250000 +02,0422 -00,8915 -02,0264 +03,6481 -00,5806 -01,4190 -04,3639 +00,7822 +02,0408 +04,0111 +01,8217 +04,4407 -08,3377 +00,9683 +02,3630 +00,3930 -07,5899 -18,4971 -15,9270 -06,7312 -16,3950 +47,6230 +02,8506 -34,9937
2014-04-07 21:00:00 2456755,375000 +03,0339 +00,0488 +00,0942 +03,8901 +00,2581 +00,6248 -04,8747 +00,0166 +00,2462 +02,4936 +02,1778 +05,3109 -08,6540 +00,4054 +00,9899 +01,4021 -07,5826 -18,4812 -15,1644 -06,9368 -16,8983 +47,9534 +03,0560 -34,5521
2014-04-08 00:00:00 2456755,500000 +01,9764 +00,9602 +02,1612 +02,8948 +01,0140 +02,4691 -04,5532 -00,7518 -01,5905 +00,7730 +02,3564 +05,7485 -08,7085 -00,1697 -00,4132 +02,4078 -07,5562 -18,4189 -14,3789 -07,1319 -17,3760 +48,2790 +03,2611 -34,1070
2014-04-08 03:00:00 2456755,625000 -00,3721 +01,2516 +02,8337 +00,9723 +01,4444 +03,5210 -03,4542 -01,3918 -03,1557 -01,0105 +02,3433 +05,7181 -08,4995 -00,7397 -01,8038 +03,4074 -07,5109 -18,3106 -13,5713 -07,3161 -17,8272 +48,5998 +03,4659 -33,6585
2014-04-08 06:00:00 2456755,750000 -02,4931 +00,7571 +01,7271 -01,2633 +01,4084 +03,4361 -01,7652 -01,7942 -04,1822 -02,7119 +02,1396 +05,2226 -08,0332 -01,2872 -03,1399 +04,3985 -07,4470 -18,1567 -12,7428 -07,4890 -18,2510 +48,9157 +03,6703 -33,2066
2014-04-08 09:00:00 2456755,875000 -03,0558 -00,2093 -00,4555 -03,0894 +00,9160 +02,2374 +00,2253 -01,8901 -04,4947 -04,1928 +01,7619 +04,3022 -07,3237 -01,7958 -04,3809 +05,3787 -07,3645 -17,9579 -11,8944 -07,6502 -18,6463 +49,2267 +03,8744 -32,7515
2014-04-08 12:00:00 2456756,000000 -01,6625 -01,0372 -02,3366 -03,9149 +00,1268 +00,3135 +02,1773 -01,6632 -04,0399 -05,3327 +01,2409 +03,0316 -06,3923 -02,2500 -05,4895 +06,3457 -07,2640 -17,7147 -11,0271 -07,7993 -19,0122 +49,5329 +04,0781 -32,2931
2014-04-08 15:00:00 2456756,125000 +00,8301 -01,1700 -02,6524 -03,4778 -00,7037 -01,7123 +03,7574 -01,1525 -02,8953 -06,0383 +00,6188 +01,5141 -05,2675 -02,6361 -06,4319 +07,2970 -07,1455 -17,4280 -10,1423 -07,9359 -19,3478 +49,8341 +04,2815 -31,8316
2014-04-08 18:00:00 2456756,250000 +02,7471 -00,4988 -01,1461 -01,9264 -01,3092 -03,1907 +04,6958 -00,4451 -01,2563 -06,2513 -00,0537 -00,1270 -03,9831 -02,9423 -07,1798 +08,2305 -07,0096 -17,0986 -09,2410 -08,0597 -19,6523 +50,1304 +04,4844 -31,3668
2014-04-08 21:00:00 2456756,375000 +02,7821 +00,5167 +01,1516 +00,2382 -01,4987 -03,6556 +04,8324 +00,3380 +00,5972 -05,9536 -00,7218 -01,7577 -02,5781 -03,1595 -07,7106 +09,1439 -06,8567 -16,7276 -08,3247 -08,1705 -19,9249 +50,4217 +04,6868 -30,8990
2014-04-09 00:00:00 2456756,500000 +00,9650 +01,1934 +02,6953 +02,3279 -01,2145 -02,9652 +04,1441 +01,0632 +02,3488 -05,1684 -01,3308 -03,2445 -01,0951 -03,2811 -08,0082 +10,0350 -06,6871 -16,3161 -07,3948 -08,2677 -20,1648 +50,7080 +04,8888 -30,4281
2014-04-09 03:00:00 2456756,625000 -01,4770 +01,1100 +02,5232 +03,6830 -00,5473 -01,3394 +02,7486 +01,6066 +03,6994 -03,9592 -01,8306 -04,4653 +00,4211 -03,3035 -08,0637 +10,9019 -06,5014 -15,8651 -06,4525 -08,3513 -20,3713 +50,9892 +05,0904 -29,9542
2014-04-09 06:00:00 2456756,750000 -02,9999 +00,3339 +00,7766 +03,8728 +00,2925 +00,7095 +00,8840 +01,8757 +04,4185 -02,4246 -02,1800 -05,3193 +01,9245 -03,2261 -07,8756 +11,7426 -06,3001 -15,3759 -05,4994 -08,4208 -20,5438 +51,2655 +05,2914 -29,4774
2014-04-09 09:00:00 2456756,875000 -02,6328 -00,6497 -01,4526 +02,8307 +01,0387 +02,5319 -01,1315 +01,8245 +04,3832 -00,6905 -02,3500 -05,7357 +03,3697 -03,0511 -07,4495 +12,5551 -06,0837 -14,8500 -04,5369 -08,4762 -20,6816 +51,5367 +05,4919 -28,9976
2014-04-09 12:00:00 2456757,000000 -00,5553 -01,2053 -02,7251 +00,8817 +01,4514 +03,5418 -02,9539 +01,4620 +03,5996 +01,1005 -02,3264 -05,6799 +04,7131 -02,7841 -06,7985 +13,3376 -05,8529 -14,2885 -03,5668 -08,5171 -20,7841 +51,8027 +05,6919 -28,5150
2014-04-09 15:00:00 2456757,125000 +01,8889 -00,9424 -02,1480 -01,3512 +01,3953 +03,4078 -04,2722 +00,8498 +02,2014 +02,8008 -02,1112 -05,1561 +05,9140 -02,4330 -05,9422 +14,0884 -05,6082 -13,6932 -02,5905 -08,5433 -20,8510 +52,0637 +05,8913 -28,0295
2014-04-09 18:00:00 2456757,250000 +03,0298 -00,0294 -00,0890 -03,1461 +00,8871 +02,1692 -04,8613 +00,0927 +00,4273 +04,2701 -01,7220 -04,2075 +06,9364 -02,0086 -04,9066 +14,8059 -05,3503 -13,0654 -01,6096 -08,5547 -20,8819 +52,3196 +06,0902 -27,5413
2014-04-09 21:00:00 2456757,375000 +02,1168 +00,9073 +02,0396 -03,9221 +00,0914 +00,2275 -04,6204 -00,6803 -01,4198 +05,3876 -01,1911 -02,9124 +07,7495 -01,5238 -03,7230 +15,4884 -05,0798 -12,4068 -00,6260 -08,5512 -20,8763 +52,5703 +06,2885 -27,0504
2014-04-10 00:00:00 2456757,500000 -00,1846 +01,2558 +02,8468 -03,4333 -00,7341 -01,7883 -03,5905 -01,3371 -03,0246 +06,0618 -00,5624 -01,3776 +08,3287 -00,9931 -02,4271 +16,1345 -04,7975 -11,7191 +00,3588 -08,5327 -20,8340 +52,8158 +06,4861 -26,5568
2014-04-10 03:00:00 2456757,625000 -02,3769 +00,8136 +01,8622 -01,8446 -01,3249 -03,2325 -01,9473 -01,7656 -04,1130 +06,2379 +00,1123 +00,2704 +08,6568 -00,4326 -01,0579 +16,7429 -04,5040 -11,0040 +01,3429 -08,4990 -20,7548 +53,0561 +06,6831 -26,0606
2014-04-10 06:00:00 2456757,750000 -03,0856 -00,1355 -00,2824 +00,3311 -01,4948 -03,6501 +00,0284 -01,8925 -04,4993 +05,9025 +00,7777 +01,8963 +08,7240 +00,1408 +00,3431 +17,3121 -04,2001 -10,2632 +02,3246 -08,4502 -20,6387 +53,2913 +06,8795 -25,5618
2014-04-10 09:00:00 2456757,875000 -01,8270 -00,9940 -02,2377 +02,4026 -01,1923 -02,9142 +01,9994 -01,6962 -04,1174 +05,0840 +01,3792 +03,3671 +08,5282 +00,7097 +01,7339 +17,8412 -03,8864 -09,4985 +03,3022 -08,3863 -20,4856 +53,5212 +07,0752 -25,0605
2014-04-10 12:00:00 2456758,000000 +00,6353 -01,1891 -02,7000 +03,7158 -00,5138 -01,2590 +03,6287 -01,2104 -03,0325 +03,8501 +01,8678 +04,5628 +08,0756 +01,2571 +03,0725 +18,3289 -03,5639 -08,7118 +04,2738 -08,3072 -20,2956 +53,7459 +07,2702 -24,5568
2014-04-10 15:00:00 2456758,125000 +02,6554 -00,5687 -01,3113 +03,8534 +00,3268 +00,7940 +04,6384 -00,5180 -01,4298 +02,3023 +02,2040 +05,3862 +07,3797 +01,7665 +04,3185 +18,7744 -03,2332 -07,9050 +05,2376 -08,2131 -20,0688 +53,9653 +07,4646 -24,0506
2014-04-10 18:00:00 2456758,250000 +02,8525 +00,4442 +00,9829 +02,7649 +01,0628 +02,5935 +04,8560 +00,2625 +00,4170 +00,5670 +02,3607 +05,7709 +06,4616 +02,2226 +05,4344 +19,1766 -02,8951 -07,0800 +06,1919 -08,1041 -19,8055 +54,1794 +07,6581 -23,5421
2014-04-10 21:00:00 2456758,375000 +01,1424 +01,1651 +02,6320 +00,7905 +01,4575 +03,5605 +04,2446 +00,9980 +02,1927 -01,2144 +02,3252 +05,6858 +05,3489 +02,6115 +06,3866 +19,5348 -02,5505 -06,2387 +07,1349 -07,9802 -19,5060 +54,3883 +07,8510 -23,0312
2014-04-11 00:00:00 2456758,500000 -01,3092 +01,1411 +02,5992 -01,4384 +01,3814 +03,3775 +02,9089 +01,5628 +03,5941 -02,8972 +02,1006 +05,1382 +04,0751 +02,9217 +07,1463 +19,8484 -02,2001 -05,3832 +08,0647 -07,8418 -19,1707 +54,5918 +08,0431 -22,5181
2014-04-11 03:00:00 2456758,625000 -02,9465 +00,4040 +00,9426 -03,2010 +00,8577 +02,0997 +01,0767 +01,8608 +04,3819 -04,3444 +01,7052 +04,1725 +02,6786 +03,1438 +07,6905 +20,1166 -01,8448 -04,5153 +08,9797 -07,6889 -18,8002 +54,7901 +08,2344 -22,0028
2014-04-11 06:00:00 2456758,750000 -02,7323 -00,5844 -01,3006 -03,9270 +00,0560 +00,1413 -00,9393 +01,8411 +04,4216 -05,4381 +01,1711 +02,8672 +01,2013 +03,2710 +08,0029 +20,3392 -01,4854 -03,6372 +09,8781 -07,5218 -18,3949 +54,9829 +08,4249 -21,4853
2014-04-11 09:00:00 2456758,875000 -00,7508 -01,1892 -02,6902 -03,3868 -00,7640 -01,8634 -02,7949 +01,5071 +03,7064 -06,0889 +00,5415 +01,3282 -00,3121 +03,2996 +08,0738 +20,5155 -01,1227 -02,7507 +10,7582 -07,3409 -17,9556 +55,1705 +08,6146 -20,9656
2014-04-11 12:00:00 2456759,000000 +01,7275 -00,9893 -02,2602 -01,7618 -01,3399 -03,2726 -04,1736 +00,9159 +02,3583 -06,2430 -00,1321 -00,3191 -01,8162 +03,2287 +07,9011 +20,6454 -00,7575 -01,8580 +11,6183 -07,1464 -17,4830 +55,3527 +08,8034 -20,4440
2014-04-11 15:00:00 2456759,125000 +03,0129 -00,1074 -00,2721 +00,4239 -01,4901 -03,6425 -04,8400 +00,1683 +00,6076 -05,8868 -00,7950 -01,9403 -03,2655 +03,0603 +07,4898 +20,7287 -00,3907 -00,9610 +12,4569 -06,9386 -16,9780 +55,5295 +08,9914 -19,9203
2014-04-11 18:00:00 2456759,250000 +02,2490 +00,8510 +01,9096 +02,4760 -01,1694 -02,8615 -04,6800 -00,6080 -01,2469 -05,0485 -01,3927 -03,4027 -04,6162 +02,7996 +06,8524 +20,7652 -00,0231 -00,0619 +13,2723 -06,7181 -16,4415 +55,7009 +09,1786 -19,3946
2014-04-11 21:00:00 2456759,375000 +00,0036 +01,2553 +02,8491 +03,7467 -00,4800 -01,1777 -03,7208 -01,2804 -02,8886 -03,7960 -01,8761 -04,5860 -05,8277 +02,4543 +06,0078 +20,7550 +00,3444 +00,8374 +14,0630 -06,4851 -15,8745 +55,8669 +09,3648 -18,8670
2014-04-12 00:00:00 2456759,500000 -02,2520 +00,8670 +01,9902 +03,8318 +00,3609 +00,8781 -02,1261 -01,7342 -04,0372 -02,2314 -02,2053 -05,3926 -06,8631 +02,0349 +04,9817 +20,6981 +00,7111 +01,7349 +14,8277 -06,2401 -15,2780 +56,0274 +09,5502 -18,3376
2014-04-12 03:00:00 2456759,625000 -03,1036 -00,0615 -00,1085 +02,6975 +01,0862 +02,6537 -00,1682 -01,8918 -04,4965 -00,4832 -02,3530 -05,7555 -07,6912 +01,5541 +03,8050 +20,5947 +01,0761 +02,6285 +15,5648 -05,9836 -14,6532 +56,1826 +09,7346 -17,8064
2014-04-12 06:00:00 2456759,750000 -01,9836 -00,9471 -02,1298 +00,6988 +01,4627 +03,5773 +01,8184 -01,7263 -04,1881 +01,3048 -02,3069 -05,6444 -08,2868 +01,0263 +02,5131 +20,4452 +01,4386 +03,5162 +16,2731 -05,7161 -14,0013 +56,3323 +09,9180 -17,2734
2014-04-12 09:00:00 2456759,875000 +00,4380 -01,2032 -02,7360 -01,5248 +01,3668 +03,3453 +03,4943 -01,2661 -03,1647 +02,9853 -02,0707 -05,0683 -08,6317 +00,4674 +01,1452 +20,2499 +01,7978 +04,3961 +16,9514 -05,4381 -13,3236 +56,4766 +10,1006 -16,7387
2014-04-12 12:00:00 2456760,000000 +02,5524 -00,6361 -01,4710 -03,2542 +00,8278 +02,0289 +04,5735 -00,5899 -01,6009 +04,4196 -01,6640 -04,0746 -08,7155 -00,1055 -00,2574 +20,0093 +02,1529 +05,2662 +17,5984 -05,1502 -12,6213 +56,6154 +10,2821 -16,2023
2014-04-12 15:00:00 2456760,125000 +02,9112 +00,3701 +00,8097 -03,9298 +00,0206 +00,0549 +04,8716 +00,1868 +00,2363 +05,4898 -01,1203 -02,7453 -08,5356 -00,6752 -01,6523 +19,7240 +02,5031 +06,1246 +18,2132 -04,8529 -11,8958 +56,7487 +10,4627 -15,6644
2014-04-12 18:00:00 2456760,250000 +01,3155 +01,1325 +02,5582 -03,3384 -00,7935 -01,9376 +04,3381 +00,9314 +02,0332 +06,1083 -00,4846 -01,1902 -08,0972 -01,2245 -02,9972 +19,3946 +02,8476 +06,9692 +18,7946 -04,5467 -11,1486 +56,8766 +10,6422 -15,1249
2014-04-12 21:00:00 2456760,375000 -01,1366 +01,1679 +02,6656 -01,6778 -01,3540 -03,3109 +03,0642 +01,5167 +03,4830 +06,2250 +00,1907 +00,4628 -07,4137 -01,7367 -04,2514 +19,0218 +03,1856 +07,7983 +19,3418 -04,2324 -10,3811 +56,9990 +10,8207 -14,5839
2014-04-13 00:00:00 2456760,500000 -02,8821 +00,4724 +01,1048 +00,5166 -01,4845 -03,6330 +01,2674 +01,8429 +04,3382 +05,8313 +00,8501 +02,0780 -06,5056 -02,1963 -05,3770 +18,6065 +03,5165 +08,6100 +19,8540 -03,9105 -09,5947 +57,1159 +10,9982 -14,0415
2014-04-13 03:00:00 2456760,625000 -02,8208 -00,5172 -01,1437 +02,5482 -01,1459 -02,8072 -00,7458 +01,8545 +04,4527 +04,9603 +01,4399 +03,5231 -05,4005 -02,5893 -06,3399 +18,1496 +03,8394 +09,4025 +20,3304 -03,5816 -08,7910 +57,2273 +11,1746 -13,4976
2014-04-13 06:00:00 2456760,750000 -00,9427 -01,1684 -02,6439 +03,7755 -00,4459 -01,0958 -02,6317 +01,5496 +03,8070 +03,6842 +01,9118 +04,6804 -04,1319 -02,9040 -07,1109 +17,6521 +04,1536 +10,1739 +20,7703 -03,2463 -07,9716 +57,3331 +11,3500 -12,9525
2014-04-13 09:00:00 2456760,875000 +01,5588 -01,0319 -02,3626 +03,8080 +00,3947 +00,9619 -04,0685 +00,9801 +02,5113 +02,1078 +02,2277 +05,4560 -02,7381 -03,1307 -07,6669 +17,1152 +04,4585 +10,9225 +21,1733 -02,9054 -07,1379 +57,4335 +11,5242 -12,4060
2014-04-13 12:00:00 2456761,000000 +02,9833 -00,1848 -00,4544 +02,6285 +01,1090 +02,7125 -04,8108 +00,2433 +00,7868 +00,3596 +02,3621 +05,7871 -01,2615 -03,2627 -07,9911 +16,5399 +04,7533 +11,6467 +21,5387 -02,5594 -06,2916 +57,5283 +11,6973 -11,8583
2014-04-13 15:00:00 2456761,125000 +02,3725 +00,7915 +01,7716 +00,6066 +01,4671 +03,5921 -04,7319 -00,5349 -01,0722 -01,4178 +02,3043 +05,6471 +00,2534 -03,2961 -08,0736 +15,9276 +05,0374 +12,3448 +21,8664 -02,2089 -05,4342 +57,6177 +11,8694 -11,3095
2014-04-13 18:00:00 2456761,250000 +00,1920 +01,2503 +02,8405 -01,6105 +01,3513 +03,3112 -03,8448 -01,2219 -02,7481 -03,0799 +02,0591 +05,0478 +01,7605 -03,2297 -07,9121 +15,2795 +05,3101 +13,0152 +22,1559 -01,8548 -04,5672 +57,7014 +12,0402 -10,7595
2014-04-13 21:00:00 2456761,375000 -02,1188 +00,9171 +02,1107 -03,3056 +00,7975 +01,9569 -02,3011 -01,7001 -03,9549 -04,4917 +01,6465 +04,0377 +03,2145 -03,0658 -07,5116 +14,5971 +05,5708 +13,6563 +22,4072 -01,4974 -03,6924 +57,7797 +12,2100 -10,2084
2014-04-14 00:00:00 2456761,500000 -03,1096 +00,0123 +00,0655 -03,9303 -00,0147 -00,0316 -00,3643 -01,8880 -04,4865 -05,5380 +01,0998 +02,6989 +04,5712 -02,8093 -06,8842 +13,8819 +05,8189 +14,2666 +22,6199 -01,1376 -02,8111 +57,8524 +12,3785 -09,6564
2014-04-14 03:00:00 2456761,625000 -02,1318 -00,8969 -02,0134 -03,2880 -00,8225 -02,0108 +01,6347 -01,7534 -04,2521 -06,1331 +00,4636 +01,1402 +05,7898 -02,4680 -06,0489 +13,1354 +06,0538 +14,8448 +22,7942 -00,7760 -01,9251 +57,9195 +12,5459 -09,1033
2014-04-14 06:00:00 2456761,750000 +00,2391 -01,2124 -02,7601 -01,5929 -01,3674 -03,3475 +03,3545 -01,3195 -03,2917 -06,2278 -00,2104 -00,5116 +06,8336 -02,0524 -05,0311 +12,3592 +06,2749 +15,3893 +22,9301 -00,4131 -01,0357 +57,9811 +12,7120 -08,5494
2014-04-14 09:00:00 2456761,875000 +02,4383 -00,7008 -01,6244 +00,6091 -01,4781 -03,6214 +04,5013 -00,6604 -01,7692 -05,8133 -00,8672 -02,1216 +07,6710 -01,5749 -03,8614 +11,5551 +06,4818 +15,8990 +23,0276 -00,0496 -00,1446 +58,0372 +12,8769 -07,9945
2014-04-14 12:00:00 2456762,000000 +02,9580 +00,2946 +00,6329 +02,6189 -01,1218 -02,7512 +04,8794 +00,1112 +00,0553 -04,9227 -01,4529 -03,5578 +08,2770 -01,0500 -02,5753 +10,7247 +06,6739 +16,3726 +23,0871 +00,3139 +00,7468 +58,0877 +13,0406 -07,4389
2014-04-14 15:00:00 2456762,125000 +01,4838 +01,0957 +02,4743 +03,8022 -00,4117 -01,0130 +04,4245 +00,8635 +01,8705 -03,6280 -01,9193 -04,7022 +08,6334 -00,4937 -01,2114 +09,8700 +06,8508 +16,8089 +23,1087 +00,6767 +01,6370 +58,1327 +13,2031 -06,8826
2014-04-14 18:00:00 2456762,250000 -00,9596 +01,1905 +02,7219 +03,7820 +00,4282 +01,0452 +03,2144 +01,4682 +03,3664 -02,0351 -02,2280 -05,4602 +08,7295 +00,0774 +00,1890 +08,9928 +07,0121 +17,2068 +23,0928 +01,0384 +02,5246 +58,1721 +13,3643 -06,3255
2014-04-14 21:00:00 2456762,375000 -02,8070 +00,5387 +01,2627 +02,5580 +01,1311 +02,7698 +01,4558 +01,8221 +04,2876 -00,2746 -02,3533 -05,7689 +08,5625 +00,6460 +01,5837 +08,0950 +07,1572 +17,5653 +23,0398 +01,3984 +03,4082 +58,2059 +13,5242 -05,7678
2014-04-15 00:00:00 2456762,500000 -02,8981 -00,4485 -00,9826 +00,5140 +01,4706 +03,6049 -00,5513 +01,8649 +04,4767 +01,5084 -02,2847 -05,6025 +08,1375 +01,1949 +02,9308 +07,1787 +07,2859 +17,8835 +22,9502 +01,7560 +04,2865 +58,2342 +13,6828 -05,2095
2014-04-15 03:00:00 2456762,625000 -01,1303 -01,1431 -02,5868 -01,6954 +01,3350 +03,2752 -02,4643 +01,5893 +03,9015 +03,1671 -02,0279 -04,9745 +07,4674 +01,7077 +04,1896 +06,2458 +07,3978 +18,1605 +22,8244 +02,1108 +05,1580 +58,2569 +13,8401 -04,6507
2014-04-15 06:00:00 2456762,750000 +01,3835 -01,0701 -02,4548 -03,3552 +00,7667 +01,8837 -03,9568 +01,0425 +02,6601 +04,5646 -01,6040 -03,9366 +06,5724 +02,1689 +05,3221 +05,2986 +07,4926 +18,3955 +22,6632 +02,4622 +06,0215 +58,2741 +13,9960 -04,0914
2014-04-15 09:00:00 2456762,875000 +02,9410 -00,2613 -00,6349 -03,9286 -00,0501 -00,1183 -04,7740 +00,3177 +00,9645 +05,5862 -01,0482 -02,5746 +05,4794 +02,5646 +06,2943 +04,3391 +07,5699 +18,5878 +22,4670 +02,8098 +06,8758 +58,2857 +14,1507 -03,5316
2014-04-15 12:00:00 2456763,000000 +02,4865 +00,7290 +01,6262 -03,2357 -00,8510 -02,0830 -04,7761 -00,4613 -00,8958 +06,1481 -00,4063 -01,0007 +04,2215 +02,8830 +07,0768 +03,3696 +07,6297 +18,7369 +22,2367 +03,1530 +07,7197 +58,2918 +14,3040 -02,9715
2014-04-15 15:00:00 2456763,125000 +00,3799 +01,2407 +02,8210 -01,5069 -01,3800 -03,3822 -03,9625 -01,1615 -02,6032 +06,2051 +00,2688 +00,6555 +02,8363 +03,1143 +07,6459 +02,3922 +07,6717 +18,8422 +21,9728 +03,4913 +08,5519 +58,2923 +14,4559 -02,4111
2014-04-15 18:00:00 2456763,250000 -01,9778 +00,9637 +02,2233 +00,7013 -01,4708 -03,6078 -02,4722 -01,6633 -03,8663 +05,7533 +00,9216 +02,2581 +01,3657 +03,2518 +07,9844 +01,4091 +07,6956 +18,9033 +21,6762 +03,8244 +09,3715 +58,2873 +14,6064 -01,8504
2014-04-15 21:00:00 2456763,375000 -03,1038 +00,0856 +00,2390 +02,6883 -01,0970 -02,6936 -00,5596 -01,8811 -04,4692 +04,8308 +01,4988 +03,6759 -00,1461 +03,2911 +08,0821 +00,4228 +07,7015 +18,9199 +21,3476 +04,1518 +10,1773 +58,2768 +14,7555 -01,2896
2014-04-16 00:00:00 2456763,500000 -02,2711 -00,8434 -01,8891 +03,8268 -00,3772 -00,9297 +01,4486 -01,7776 -04,3091 +03,5137 +01,9535 +04,7934 -01,6535 +03,2312 +07,9359 -00,5645 +07,6892 +18,8918 +20,9880 +04,4730 +10,9683 +58,2607 +14,9033 -00,7285
2014-04-16 03:00:00 2456763,625000 +00,0396 -01,2166 -02,7725 +03,7539 +00,4615 +01,1280 +03,2093 -01,3705 -03,4133 +01,9102 +02,2488 +05,5200 -03,1110 +03,0738 +07,5500 -01,5505 +07,6587 +18,8190 +20,5981 +04,7877 +11,7434 +58,2390 +15,0496 -00,1674
2014-04-16 06:00:00 2456763,750000 +02,3138 -00,7623 -01,7709 +02,4859 +01,1525 +02,8256 +04,4219 -00,7296 -01,9346 +00,1511 +02,3608 +05,7969 -04,4746 +02,8236 +06,9361 -02,5327 +07,6099 +18,7012 +20,1789 +05,0956 +12,5019 +58,2119 +15,1945 +00,3938
2014-04-16 09:00:00 2456763,875000 +02,9925 +00,2180 +00,4530 +00,4210 +01,4733 +03,6156 +04,8793 +00,0356 -00,1256 -01,6202 +02,2808 +05,6021 -05,7032 +02,4881 +06,1127 -03,5090 +07,5430 +18,5388 +19,7312 +05,3961 +13,2428 +58,1792 +15,3379 +00,9550
2014-04-16 12:00:00 2456764,000000 +01,6465 +01,0548 +02,3804 -01,7793 +01,3180 +03,2373 +04,5037 +00,7946 +01,7049 -03,2599 +02,0152 +04,9514 -06,7596 +02,0775 +05,1044 -04,4768 +07,4579 +18,3318 +19,2560 +05,6891 +13,9652 +58,1410 +15,4799 +01,5161
2014-04-16 15:00:00 2456764,125000 -00,7790 +01,2088 +02,7680 -03,4029 +00,7355 +01,8094 +03,3593 +01,4176 +03,2444 -04,6345 +01,5858 +03,8979 -07,6117 +01,6041 +03,9418 -05,4339 +07,3549 +18,0806 +18,7543 +05,9742 +14,6684 +58,0973 +15,6204 +02,0771
2014-04-16 18:00:00 2456764,250000 -02,7214 +00,6028 +01,4157 -03,9247 -00,0853 -00,2050 +01,6417 +01,7984 +04,2300 -05,6320 +01,0273 +02,5270 -08,2337 +01,0823 +02,6600 -06,3778 +07,2342 +17,7855 +18,2270 +06,2510 +15,3516 +58,0481 +15,7594 +02,6379
2014-04-16 21:00:00 2456764,375000 -02,9640 -00,3784 -00,8179 -03,1816 -00,8790 -02,1541 -00,3561 +01,8722 +04,4934 -06,1705 +00,3852 +00,9501 -08,6067 +00,5277 +01,2976 -07,3062 +07,0958 +17,4472 +17,6752 +06,5194 +16,0142 +57,9935 +15,8969 +03,1985
2014-04-17 00:00:00 2456764,500000 -01,3128 -01,1134 -02,5190 -01,4201 -01,3918 -03,4150 -02,2932 +01,6263 +03,9896 -06,2055 -00,2884 -00,7043 -08,7193 -00,0427 -00,1041 -08,2169 +06,9402 +17,0663 +17,0998 +06,7790 +16,6553 +57,9333 +16,0329 +03,7588
2014-04-17 03:00:00 2456764,625000 +01,2024 -01,1038 -02,5363 +00,7932 -01,4627 -03,5921 -03,8390 +01,1029 +02,8046 -05,7330 -00,9383 -02,3012 -08,5679 -00,6119 -01,5027 -09,1074 +06,7675 +16,6434 +16,5018 +07,0296 +17,2745 +57,8676 +16,1674 +04,3188
2014-04-17 06:00:00 2456764,750000 +02,8862 -00,3365 -00,8129 +02,7562 -01,0716 -02,6345 -04,7294 +00,3912 +01,1407 -04,7909 -01,5113 -03,7095 -08,1572 -01,1625 -02,8558 -09,9755 +06,5782 +16,1795 +15,8823 +07,2709 +17,8711 +57,7965 +16,3004 +04,8784
2014-04-17 09:00:00 2456764,875000 +02,5907 +00,6638 +01,4738 +03,8492 -00,3426 -00,8457 -04,8125 -00,3872 -00,7181 -03,4554 -01,9603 -04,8136 -07,4994 -01,6779 -04,1225 -10,8189 +06,3727 +15,6756 +15,2423 +07,5028 +18,4446 +57,7199 +16,4318 +05,4376
2014-04-17 12:00:00 2456765,000000 +00,5665 +01,2266 +02,7905 +03,7237 +00,4944 +01,2102 -04,0737 -01,0995 -02,4543 -01,8359 -02,2481 -05,5220 -06,6146 -02,1424 -05,2645 -11,6355 +06,1513 +15,1326 +14,5828 +07,7250 +18,9945 +57,6379 +16,5616 +05,9962
2014-04-17 15:00:00 2456765,125000 -01,8295 +01,0068 +02,3275 +02,4125 +01,1733 +02,8799 -02,6392 -01,6240 -03,7715 -00,0651 -02,3508 -05,7760 -05,5293 -02,5421 -06,2472 -12,4231 +05,9147 +14,5519 +13,9048 +07,9374 +19,5203 +57,5505 +16,6899 +06,5543
2014-04-17 18:00:00 2456765,250000 -03,0863 +00,1583 +00,4114 +00,3277 +01,4751 +03,6244 -00,7538 -01,8712 -04,4448 +01,7109 -02,2598 -05,5542 -04,2766 -02,8648 -07,0408 -13,1796 +05,6632 +13,9346 +13,2094 +08,1398 +20,0217 +57,4576 +16,8166 +07,1119
2014-04-17 21:00:00 2456765,375000 -02,4011 -00,7870 -01,7574 -01,8623 +01,3003 +03,1975 +01,2603 -01,7987 -04,3592 +03,3459 -01,9826 -04,8748 -02,8944 -03,1007 -07,6215 -13,9030 +05,3975 +13,2823 +12,4977 +08,3321 +20,4982 +57,3593 +16,9417 +07,6687
2014-04-18 00:00:00 2456765,500000 -00,1598 -01,2158 -02,7732 -03,4487 +00,7039 +01,7339 +03,0591 -01,4191 -03,5293 +04,7050 -01,5422 -03,7938 -01,4246 -03,2428 -07,9716 -14,5913 +05,1183 +12,5963 +11,7706 +08,5140 +20,9495 +57,2556 +17,0653 +08,2249
2014-04-18 03:00:00 2456765,625000 +02,1794 -00,8205 -01,9097 -03,9185 -00,1205 -00,2916 +04,3354 -00,7974 -02,0968 +05,6766 -00,9748 -02,4003 +00,0884 -03,2868 -08,0807 -15,2426 +04,8260 +11,8784 +11,0291 +08,6856 +21,3752 +57,1465 +17,1872 +08,7803
2014-04-18 06:00:00 2456765,750000 +03,0146 +00,1407 +00,2710 -03,1256 -00,9064 -02,2240 +04,8713 -00,0397 -00,3062 +06,1812 -00,3275 -00,8093 +01,5987 -03,2314 -07,9456 -15,8551 +04,5215 +11,1301 +10,2744 +08,8466 +21,7752 +57,0320 +17,3074 +09,3349
2014-04-18 09:00:00 2456765,875000 +01,8030 +01,0100 +02,2769 -01,3324 -01,4027 -03,4460 +04,5755 +00,7245 +01,5367 +06,1781 +00,3465 +00,8482 +03,0606 -03,0783 -07,5703 -16,4271 +04,2055 +10,3534 +09,5074 +08,9971 +22,1491 +56,9122 +17,4261 +09,8887
2014-04-18 12:00:00 2456766,000000 -00,5953 +01,2226 +02,8036 +00,8847 -01,4538 -03,5745 +03,4986 +01,3648 +03,1173 +05,6686 +00,9919 +02,4363 +04,4300 -02,8323 -06,9664 -16,9570 +03,8787 +09,5500 +08,7291 +09,1368 +22,4967 +56,7870 +17,5431 +10,4415
2014-04-18 15:00:00 2456766,125000 -02,6259 +00,6645 +01,5634 +02,8226 -01,0456 -02,5739 +01,8247 +01,7719 +04,1657 +04,6954 +01,5560 +03,8251 +05,6656 -02,5008 -06,1520 -17,4432 +03,5420 +08,7220 +07,9406 +09,2657 +22,8179 +56,6564 +17,6584 +10,9934
2014-04-18 18:00:00 2456766,250000 -03,0183 -00,3074 -00,6503 +03,8696 -00,3078 -00,7612 -00,1606 +01,8764 +04,5029 +03,3387 +01,9929 +04,9015 +06,7299 -02,0939 -05,1520 -17,8843 +03,1961 +07,8714 +07,1429 +09,3839 +23,1125 +56,5206 +17,7721 +11,5442
2014-04-18 21:00:00 2456766,375000 -01,4896 -01,0794 -02,4409 +03,6914 +00,5270 +01,2919 -02,1186 +01,6606 +04,0712 +01,7099 +02,2671 +05,5781 +07,5911 -01,6239 -03,9965 -18,2791 +02,8420 +07,0004 +06,3369 +09,4911 +23,3803 +56,3794 +17,8841 +12,0940
2014-04-19 00:00:00 2456766,500000 +01,0164 -01,1328 -02,6069 +02,3376 +01,1933 +02,9326 -03,7150 +01,1613 +02,9445 -00,0581 +02,3567 +05,8004 +08,2232 -01,1051 -02,7204 -18,6263 +02,4806 +06,1112 +05,5237 +09,5875 +23,6213 +56,2330 +17,9945 +12,6427
2014-04-19 03:00:00 2456766,625000 +02,8191 -00,4102 -00,9876 +00,2341 +01,4761 +03,6310 -04,6773 +00,4638 +01,3149 -01,8215 +02,2546 +05,5506 +08,6073 -00,5531 -01,3622 -18,9250 +02,1126 +05,2059 +04,7042 +09,6730 +23,8355 +56,0813 +18,1031 +13,1902
2014-04-19 06:00:00 2456766,750000 +02,6846 +00,5960 +01,3150 -01,9443 +01,2818 +03,1558 -04,8411 -00,3128 -00,5393 -03,4367 +01,9690 +04,8492 +08,7318 +00,0154 +00,0371 -19,1741 +01,7392 +04,2870 +03,8794 +09,7475 +24,0227 +55,9243 +18,2101 +13,7365
2014-04-19 09:00:00 2456766,875000 +00,7513 +01,2079 +02,7492 -03,4925 +00,6720 +01,6574 -04,1783 -01,0360 -02,3014 -04,7725 +01,5234 +03,7532 +08,5931 +00,5833 +01,4353 -19,3728 +01,3613 +03,3568 +03,0502 +09,8110 +24,1829 +55,7620 +18,3153 +14,2815
2014-04-19 12:00:00 2456767,000000 -01,6743 +01,0461 +02,4232 -03,9101 -00,1555 -00,3782 -02,8017 -01,5823 -03,6706 -05,7199 +00,9537 +02,3516 +08,1955 +01,1334 +02,7903 -19,5206 +00,9798 +02,4177 +02,2176 +09,8636 +24,3162 +55,5946 +18,4188 +14,8251
2014-04-19 15:00:00 2456767,125000 -03,0572 +00,2301 +00,5821 -03,0679 -00,9333 -02,2928 -00,9466 -01,8583 -04,4132 -06,2011 +00,3064 +00,7583 +07,5510 +01,6492 +04,0612 -19,6170 +00,5958 +01,4723 +01,3826 +09,9053 +24,4226 +55,4219 +18,5206 +15,3674
2014-04-19 18:00:00 2456767,250000 -02,5212 -00,7280 -01,6190 -01,2438 -01,4128 -03,4751 +01,0702 -01,8169 -04,4023 -06,1762 -00,3659 -00,8969 +06,6791 +02,1152 +05,2098 -19,6614 +00,2103 +00,5229 +00,5461 +09,9362 +24,5022 +55,2440 +18,6206 +15,9083
2014-04-19 21:00:00 2456767,375000 -00,3581 -01,2102 -02,7621 +00,9758 -01,4440 -03,5548 +02,9042 -01,4653 -03,6396 -05,6461 -01,0083 -02,4788 +05,6060 +02,5173 +06,2014 -19,6538 -00,1758 -00,4279 -00,2911 +09,9561 +24,5549 +55,0610 +18,7189 +16,4477
2014-04-20 00:00:00 2456767,500000 +02,0356 -00,8751 -02,0403 +02,8875 -01,0191 -02,5117 +04,2421 -00,8636 -02,2556 -04,6533 -01,5679 -03,8576 +04,3640 +02,8434 +07,0061 -19,5939 -00,5614 -01,3776 -01,1279 +09,9653 +24,5810 +54,8728 +18,8155 +16,9856
2014-04-20 03:00:00 2456767,625000 +03,0241 +00,0630 +00,0874 +03,8878 -00,2728 -00,6762 +04,8555 -00,1146 -00,4863 -03,2785 -01,9989 -04,9199 +02,9905 +03,0838 +07,5995 -19,4821 -00,9454 -02,3237 -01,9635 +09,9637 +24,5805 +54,6795 +18,9103 +17,5219
2014-04-20 06:00:00 2456767,750000 +01,9526 +00,9614 +02,1640 +03,6570 +00,5593 +01,3729 +04,6399 +00,6536 +01,3660 -01,6340 -02,2654 -05,5778 +01,5270 +03,2311 +07,9637 -19,3183 -01,3269 -03,2636 -02,7970 +09,9514 +24,5536 +54,4811 +19,0033 +18,0566
2014-04-20 09:00:00 2456767,875000 -00,4091 +01,2320 +02,8287 +02,2613 +01,2126 +02,9837 +03,6322 +01,3100 +02,9852 +00,1450 -02,3455 -05,7766 +00,0174 +03,2810 +08,0877 -19,1031 -01,7049 -04,1948 -03,6275 +09,9285 +24,5005 +54,2775 +19,0945 +18,5896
2014-04-20 12:00:00 2456768,000000 -02,5206 +00,7236 +01,7053 +00,1404 +01,4761 +03,6356 +02,0047 +01,7426 +04,0947 +01,9120 -02,2323 -05,4995 -01,4927 +03,2318 +07,9676 -18,8369 -02,0782 -05,1149 -04,4542 +09,8950 +24,4213 +54,0689 +19,1840 +19,1209
2014-04-20 15:00:00 2456768,125000 -03,0609 -00,2356 -00,4804 -02,0253 +01,2625 +03,1123 +00,0350 +01,8775 +04,5051 +03,5214 -01,9351 -04,7693 -02,9578 +03,0852 +07,6069 -18,5204 -02,4459 -06,0214 -05,2762 +09,8510 +24,3162 +53,8552 +19,2716 +19,6505
2014-04-20 18:00:00 2456768,250000 -01,6599 -01,0415 -02,3530 -03,5344 +00,6397 +01,5798 -01,9407 +01,6920 +04,1463 +04,8404 -01,4786 -03,6461 -04,3336 +02,8454 +07,0165 -18,1544 -02,8071 -06,9118 -06,0927 +09,7967 +24,1854 +53,6365 +19,3575 +20,1782
2014-04-20 21:00:00 2456768,375000 +00,8263 -01,1570 -02,6663 -03,8995 -00,1904 -00,4646 -03,5852 +01,2176 +03,0796 +05,7608 -00,9005 -02,2227 -05,5787 +02,5197 +06,2140 -17,7400 -03,1608 -07,7839 -06,9027 +09,7321 +24,0292 +53,4128 +19,4415 +20,7040
2014-04-21 00:00:00 2456768,500000 +02,7398 -00,4820 -01,1583 -03,0083 -00,9595 -02,3603 -04,6177 +00,5354 +01,4869 +06,2073 -00,2485 -00,6164 -06,6552 +02,1180 +05,2237 -17,2781 -03,5060 -08,6351 -07,7056 +09,6574 +23,8479 +53,1841 +19,5238 +21,2279
2014-04-21 03:00:00 2456768,625000 +02,7675 +00,5260 +01,1504 -01,1546 -01,4221 -03,5022 -04,8620 -00,2382 -00,3597 +06,1441 +00,4237 +01,0406 -07,5307 +01,6522 +04,0754 -16,7702 -03,8418 -09,4634 -08,5004 +09,5726 +23,6417 +52,9505 +19,6042 +21,7499
2014-04-21 06:00:00 2456768,750000 +00,9334 +01,1848 +02,6970 +01,0664 -01,4335 -03,5331 -04,2760 -00,9710 -02,1449 +05,5773 +01,0610 +02,6124 -08,1785 +01,1365 +02,8039 -16,2174 -04,1673 -10,2665 -09,2865 +09,4778 +23,4109 +52,7118 +19,6827 +22,2698
2014-04-21 09:00:00 2456768,875000 -01,5128 +01,0816 +02,5098 +02,9508 -00,9921 -02,4481 -02,9596 -01,5381 -03,5640 +04,5543 +01,6113 +03,9705 -08,5790 +00,5865 +01,4474 -15,6214 -04,4816 -11,0423 -10,0629 +09,3733 +23,1558 +52,4683 +19,7595 +22,7877
2014-04-21 12:00:00 2456769,000000 -03,0167 +00,3007 +00,7505 +03,9037 -00,2378 -00,5907 -01,1377 -01,8424 -04,3746 +03,1595 +02,0298 +05,0044 -08,7198 +00,0187 +00,0471 -14,9837 -04,7841 -11,7887 -10,8289 +09,2591 +22,8767 +52,2199 +19,8344 +23,3034
2014-04-21 15:00:00 2456769,125000 -02,6312 -00,6665 -01,4745 +03,6205 +00,5912 +01,4532 +00,8785 -01,8320 -04,4382 +01,5072 +02,2828 +05,6302 -08,5968 -00,5496 -01,3547 -14,3062 -05,0737 -12,5038 -11,5838 +09,1353 +22,5740 +51,9666 +19,9074 +23,8170
2014-04-21 18:00:00 2456769,250000 -00,5546 -01,1998 -02,7396 +02,1838 +01,2312 +03,0331 +02,7447 -01,5088 -03,7441 -00,2679 +02,3499 +05,7974 -08,2134 -01,1012 -02,7155 -13,5906 -05,3498 -13,1857 -12,3268 +09,0022 +22,2480 +51,7084 +19,9786 +24,3284
2014-04-21 21:00:00 2456769,375000 +01,8832 -00,9259 -02,1622 +00,0466 +01,4754 +03,6382 +04,1420 -00,9281 -02,4107 -02,0212 +02,2257 +05,4928 -07,5813 -01,6194 -03,9941 -12,8389 -05,6118 -13,8328 -13,0572 +08,8598 +21,8991 +51,4455 +20,0479 +24,8376
2014-04-22 00:00:00 2456769,500000 +03,0208 -00,0148 -00,0968 -02,1051 +01,2426 +03,0670 +04,8319 -00,1891 -00,6656 -03,6102 +01,9206 +04,7413 -06,7196 -02,0886 -05,1519 -12,0532 -05,8588 -14,4433 -13,7741 +08,7084 +21,5278 +51,1777 +20,1154 +25,3444
2014-04-22 03:00:00 2456769,625000 +02,0947 +00,9091 +02,0421 -03,5743 +00,6071 +01,5013 +04,6967 +00,5819 +01,1932 -04,9056 +01,4592 +03,6040 -05,6543 -02,4945 -06,1537 -11,2356 -06,0904 -15,0157 -14,4770 +08,5480 +21,1342 +50,9052 +20,1810 +25,8489
2014-04-22 06:00:00 2456769,750000 -00,2212 +01,2369 +02,8430 -03,8866 -00,2252 -00,5509 +03,7599 +01,2533 +02,8484 -05,8017 +00,8791 +02,1731 -04,4178 -02,8248 -06,9694 -10,3884 -06,3058 -15,5486 -15,1650 +08,3789 +20,7190 +50,6279 +20,2447 +26,3510
2014-04-22 09:00:00 2456769,875000 -02,4060 +00,7798 +01,8408 -02,9470 -00,9852 -02,4266 +02,1813 +01,7105 +04,0172 -06,2249 +00,2274 +00,5651 -03,0474 -03,0696 -07,5742 -09,5139 -06,5047 -16,0407 -15,8376 +08,2013 +20,2826 +50,3460 +20,3065 +26,8506
2014-04-22 12:00:00 2456770,000000 -03,0918 -00,1633 -00,3089 -01,0646 -01,4306 -03,5274 +00,2304 +01,8757 +04,5002 -06,1398 -00,4429 -01,0891 -01,5848 -03,2215 -07,9499 -08,6143 -06,6865 -16,4908 -16,4939 +08,0153 +19,8253 +50,0593 +20,3664 +27,3478
2014-04-22 15:00:00 2456770,125000 -01,8232 -00,9998 -02,2558 +01,1565 -01,4221 -03,5094 -01,7598 +01,7206 +04,2148 -05,5526 -01,0769 -02,6542 -00,0742 -03,2759 -08,0851 -07,6922 -06,8508 -16,8978 -17,1334 +07,8211 +19,3477 +49,7680 +20,4244 +27,8424
2014-04-22 18:00:00 2456770,250000 +00,6329 -01,1764 -02,7142 +03,0125 -00,9645 -02,3831 -03,4497 +01,2718 +03,2097 -04,5101 -01,6226 -04,0018 +01,4386 -03,2312 -07,9760 -06,7501 -06,9973 -17,2609 -17,7553 +07,6189 +18,8502 +49,4720 +20,4805 +28,3344
2014-04-22 21:00:00 2456770,375000 +02,6488 -00,5516 -01,3241 +03,9176 -00,2027 -00,5048 -04,5508 +00,6059 +01,6565 -03,0974 -02,0350 -05,0210 +02,9079 -03,0889 -07,6258 -05,7903 -07,1255 -17,5792 -18,3590 +07,4089 +18,3333 +49,1715 +20,5347 +28,8238
2014-04-23 00:00:00 2456770,500000 +02,8392 +00,4540 +00,9806 +03,5819 +00,6227 +01,5327 -04,8750 -00,1634 -00,1795 -01,4298 -02,2801 -05,6274 +04,2893 -02,8533 -07,0452 -04,8155 -07,2353 -17,8520 -18,9439 +07,1913 +17,7976 +48,8664 +20,5870 +29,3106
2014-04-23 03:00:00 2456770,625000 +01,1122 +01,1573 +02,6342 +02,1049 +01,2490 +03,0809 -04,3668 -00,9048 -01,9850 +00,3555 -02,3374 -05,7706 +05,5411 -02,5315 -06,2518 -03,8283 -07,3264 -18,0788 -19,5093 +06,9663 +17,2435 +48,5567 +20,6374 +29,7946
2014-04-23 06:00:00 2456770,750000 -01,3456 +01,1130 +02,5871 -00,0473 +01,4737 +03,6387 -03,1127 -01,4916 -03,4516 +02,1114 -02,2021 -05,4384 +06,6254 -02,1334 -05,2697 -02,8312 -07,3986 -18,2593 -20,0546 +06,7342 +16,6716 +48,2425 +20,6859 +30,2758
2014-04-23 09:00:00 2456770,875000 -02,9650 +00,3699 +00,9159 -02,1837 +01,2220 +03,0199 -01,3269 -01,8236 -04,3289 +03,6933 -01,8854 -04,6581 +07,5097 -01,6710 -04,1285 -01,8268 -07,4519 -18,3929 -20,5793 +06,4952 +16,0825 +47,9239 +20,7324 +30,7543
2014-04-23 12:00:00 2456771,000000 -02,7307 -00,6030 -01,3244 -03,6122 +00,5741 +01,4219 +00,6855 -01,8442 -04,4671 +04,9706 -01,4134 -03,4939 +08,1673 -01,1584 -02,8628 -00,8177 -07,4862 -18,4798 -21,0826 +06,2495 +15,4766 +47,6008 +20,7770 +31,2299
2014-04-23 15:00:00 2456771,125000 -00,7484 -01,1847 -02,7056 -03,8715 -00,2597 -00,6369 +02,5809 -01,5498 -03,8425 +05,8386 -00,8252 -02,0421 +08,5785 -00,6110 -01,5106 +00,1934 -07,5014 -18,5197 -21,5641 +05,9973 +14,8547 +47,2733 +20,8196 +31,7025
2014-04-23 18:00:00 2456771,250000 +01,7228 -00,9727 -02,2747 -02,8840 -01,0103 -02,4915 +04,0353 -00,9909 -02,5619 +06,2265 -00,1693 -00,4223 +08,7310 -00,0453 -00,1129 +01,2041 -07,4977 -18,5127 -22,0231 +05,7389 +14,2173 +46,9414 +20,8604 +32,1723
2014-04-23 21:00:00 2456771,375000 +03,0047 -00,0924 -00,2810 -00,9739 -01,4382 -03,5507 +04,8005 -00,2630 -00,8437 +06,1030 +00,5003 +01,2323 +08,6204 +00,5216 +01,2883 +02,2118 -07,4750 -18,4592 -22,4592 +05,4746 +13,5650 +46,6051 +20,8991 +32,6390
2014-04-24 00:00:00 2456771,500000 +02,2287 +00,8535 +01,9116 +01,2459 -01,4099 -03,4837 +04,7461 +00,5095 +01,0186 +05,4795 +01,1287 +02,7860 +08,2499 +01,0725 +02,6507 +03,2139 -07,4336 -18,3593 -22,8718 +05,2046 +12,8984 +46,2646 +20,9360 +33,1028
2014-04-24 03:00:00 2456771,625000 -00,0322 +01,2372 +02,8464 +03,0725 -00,9364 -02,3166 +03,8814 +01,1948 +02,7070 +04,4078 +01,6645 +04,1119 +07,6309 +01,5910 +03,9332 +04,2080 -07,3736 -18,2136 -23,2602 +04,9291 +12,2183 +45,9197 +20,9709 +33,5634
2014-04-24 06:00:00 2456771,750000 -02,2824 +00,8331 +01,9694 +03,9292 -00,1676 -00,4186 +02,3543 +01,6759 +03,9333 +02,9764 +02,0644 +05,1020 +06,7820 +02,0614 +05,0972 +05,1916 -07,2953 -18,0226 -23,6242 +04,6484 +11,5252 +45,5706 +21,0038 +34,0209
2014-04-24 09:00:00 2456771,875000 -03,1109 -00,0908 -00,1364 +03,5413 +00,6538 +01,6115 +00,4253 +01,8708 +04,4880 +01,3023 +02,2958 +05,6761 +05,7289 +02,4695 +06,1077 +06,1624 -07,1989 -17,7869 -23,9630 +04,3628 +10,8198 +45,2173 +21,0348 +34,4753
2014-04-24 12:00:00 2456772,000000 -01,9788 -00,9545 -02,1496 +02,0248 +01,2660 +03,1269 -01,5762 +01,7462 +04,2764 -00,4778 +02,3403 +05,7879 +04,5031 +02,8031 +06,9340 +07,1179 -07,0848 -17,5074 -24,2763 +04,0727 +10,1029 +44,8598 +21,0638 +34,9265
2014-04-24 15:00:00 2456772,125000 +00,4371 -01,1910 -02,7506 -00,1413 +01,4712 +03,6371 -03,3087 +01,3236 +03,3347 -02,2191 +02,1944 +05,4287 +03,1417 +03,0521 +07,5512 +08,0559 -06,9533 -17,1849 -24,5636 +03,7782 +09,3751 +44,4981 +21,0908 +35,3744
2014-04-24 18:00:00 2456772,250000 +02,5464 -00,6187 -01,4844 -02,2611 +01,2007 +02,9710 -04,4766 +00,6751 +01,8235 -03,7799 +01,8700 +04,6277 +01,6857 +03,2091 +07,9407 +08,9742 -06,8048 -16,8203 -24,8245 +03,4796 +08,6372 +44,1324 +21,1159 +35,8190
2014-04-24 21:00:00 2456772,375000 +02,8992 +00,3803 +00,8064 -03,6480 +00,5409 +01,3416 -04,8802 -00,0887 +00,0009 -05,0333 +01,3935 +03,4502 +00,1788 +03,2692 +08,0907 +09,8707 -06,6398 -16,4149 -25,0584 +03,1774 +07,8900 +43,7625 +21,1390 +36,2603
2014-04-25 00:00:00 2456772,500000 +01,2870 +01,1255 +02,5608 -03,8542 -00,2941 -00,7226 -04,4505 -00,8373 -01,8219 -05,8770 +00,8036 +01,9916 -01,3335 +03,2307 +07,9964 +10,7431 -06,4587 -15,9696 -25,2650 +02,8717 +07,1341 +43,3886 +21,1602 +36,6983
2014-04-25 03:00:00 2456772,625000 -01,1731 +01,1404 +02,6547 -02,8193 -01,0347 -02,5551 -03,2607 -01,4428 -03,3337 -06,2416 +00,1482 +00,3707 -02,8055 +03,0947 +07,6607 +11,5896 -06,2621 -15,4857 -25,4440 +02,5629 +06,3703 +43,0107 +21,1793 +37,1328
2014-04-25 06:00:00 2456772,750000 -02,9023 +00,4375 +01,0780 -00,8827 -01,4450 -03,5720 -01,5138 -01,8020 -04,2763 -06,0964 -00,5192 -01,2806 -04,1930 +02,8653 +07,0937 +12,4083 -06,0504 -14,9647 -25,5948 +02,2513 +05,5995 +42,6289 +21,1965 +37,5639
2014-04-25 09:00:00 2456772,875000 -02,8195 -00,5375 -01,1693 +01,3347 -01,3969 -03,4561 +00,4916 -01,8533 -04,4888 -05,4525 -01,1441 -02,8271 -05,4538 +02,5494 +06,3122 +13,1971 -05,8243 -14,4078 -25,7172 +01,9372 +04,8225 +42,2431 +21,2118 +37,9915
2014-04-25 12:00:00 2456773,000000 -00,9388 -01,1650 -02,6606 +03,1308 -00,9078 -02,2489 +02,4130 -01,5882 -03,9348 -04,3616 -01,6752 -04,1419 -06,5499 +02,1565 +05,3400 +13,9545 -05,5844 -13,8165 -25,8109 +01,6210 +04,0400 +41,8534 +21,2250 +38,4156
2014-04-25 15:00:00 2456773,125000 +01,5551 -01,0152 -02,3774 +03,9385 -00,1324 -00,3321 +03,9222 -01,0519 -02,7090 -02,9124 -02,0687 -05,1167 -07,4481 +01,6985 +04,2063 +14,6787 -05,3313 -13,1924 -25,8754 +01,3031 +03,2530 +41,4598 +21,2363 +38,8361
2014-04-25 18:00:00 2456773,250000 +02,9759 -00,1694 -00,4642 +03,4986 +00,6844 +01,6894 +04,7615 -00,3362 -01,0205 -01,2236 -02,2920 -05,6708 -08,1212 +01,1891 +02,9452 +15,3682 -05,0656 -12,5371 -25,9106 +00,9837 +02,4623 +41,0624 +21,2456 +39,2530
2014-04-25 21:00:00 2456773,375000 +02,3538 +00,7946 +01,7730 +01,9436 +01,2823 +03,1712 +04,7877 +00,4366 +00,8423 +00,5659 -02,3266 -05,7581 -08,5486 +00,6438 +01,5951 +16,0214 -04,7880 -11,8523 -25,9161 +00,6632 +01,6687 +40,6613 +21,2529 +39,6663
2014-04-26 00:00:00 2456773,500000 +00,1572 +01,2330 +02,8388 -00,2351 +01,4679 +03,6334 +03,9966 +01,1346 +02,5613 +02,3088 -02,1694 -05,3710 -08,7174 +00,0790 +00,1966 +16,6370 -04,4993 -11,1396 -25,8917 +00,3420 +00,8732 +40,2564 +21,2582 +40,0758
2014-04-26 03:00:00 2456773,625000 -02,1504 +00,8833 +02,0909 -02,3373 +01,1787 +02,9204 +02,5234 +01,6387 +03,8430 +03,8612 -01,8335 -04,5412 -08,6223 -00,4881 -01,2078 +17,2137 -04,2001 -10,4009 -25,8372 +00,0204 +00,0767 +39,8478 +21,2616 +40,4817
2014-04-26 06:00:00 2456773,750000 -03,1183 -00,0184 +00,0365 -03,6817 +00,5075 +01,2605 +00,6195 +01,8629 +04,4686 +05,0954 -01,3466 -03,3374 -08,2661 -01,0404 -02,5758 +17,7502 -03,8913 -09,6379 -25,7524 -00,3011 -00,7200 +39,4355 +21,2629 +40,8838
2014-04-26 09:00:00 2456773,875000 -02,1263 -00,9058 -02,0349 -03,8347 -00,3282 -00,8080 -01,3902 +01,7690 +04,3312 +05,9100 -00,7490 -01,8587 -07,6596 -01,5611 -03,8658 +18,2455 -03,5734 -08,8525 -25,6372 -00,6223 -01,5158 +39,0196 +21,2623 +41,2821
2014-04-26 12:00:00 2456774,000000 +00,2398 -01,2006 -02,7754 -02,7530 -01,0586 -02,6173 -03,1626 +01,3732 +03,4543 +06,2385 -00,0901 -00,2271 -06,8211 -02,0346 -05,0388 +18,6985 -03,2474 -08,0466 -25,4913 -00,9426 -02,3098 +38,6001 +21,2597 +41,6766
2014-04-26 15:00:00 2456774,125000 +02,4330 -00,6831 -01,6384 -00,7910 -01,4510 -03,5912 -04,3952 +00,7430 +01,9875 +06,0550 +00,5761 +01,4232 -05,7759 -02,4464 -06,0593 +19,1084 -02,9140 -07,2221 -25,3147 -01,2618 -03,1011 +38,1770 +21,2551 +42,0672
2014-04-26 18:00:00 2456774,250000 +02,9472 +00,3053 +00,6284 +01,4227 -01,3832 -03,4265 -04,8776 -00,0141 +00,1813 +05,3753 +01,1949 +02,9570 -04,5558 -02,7841 -06,8965 +19,4743 -02,5739 -06,3809 -25,1073 -01,5794 -03,8886 +37,7504 +21,2485 +42,4539
2014-04-26 21:00:00 2456774,375000 +01,4571 +01,0895 +02,4770 +03,1874 -00,8787 -02,1798 -04,5270 -00,7687 -01,6559 +04,2561 +01,7157 +04,2490 -03,1977 -03,0375 -07,5249 +19,7955 -02,2281 -05,5251 -24,8691 -01,8951 -04,6713 +37,3204 +21,2400 +42,8367
2014-04-27 00:00:00 2456774,500000 -00,9961 +01,1636 +02,7124 +03,9457 -00,0972 -00,2453 -03,4033 -01,3920 -03,2105 +02,7895 +02,0964 +05,1940 -01,7427 -03,1989 -07,9258 +20,0715 -01,8772 -04,6567 -24,6001 -02,2083 -05,4483 +36,8869 +21,2294 +43,2155
2014-04-27 03:00:00 2456774,625000 -02,8288 +00,5032 +01,2360 +03,4540 +00,7146 +01,7663 -01,6983 -01,7775 -04,2169 +01,0956 +02,3061 +05,7156 -00,2350 -03,2635 -08,0869 +20,3017 -01,5221 -03,7775 -24,3002 -02,5188 -06,2185 +36,4500 +21,2169 +43,5904
2014-04-27 06:00:00 2456774,750000 -02,8973 -00,4704 -01,0098 +01,8612 +01,2978 +03,2137 +00,2969 -01,8594 -04,5033 -00,6875 +02,3280 +05,7718 +01,2799 -03,2294 -08,0035 +20,4857 -01,1637 -02,8898 -23,9696 -02,8260 -06,9809 +36,0098 +21,2024 +43,9611
2014-04-27 09:00:00 2456774,875000 -01,1250 -01,1409 -02,6046 -00,3289 +01,4636 +03,6276 +02,2414 -01,6238 -04,0208 -02,4148 +02,1605 +05,3582 +02,7560 -03,0977 -07,6783 +20,6232 -00,8028 -01,9955 -23,6084 -03,1295 -07,7343 +35,5663 +21,1859 +44,3278
2014-04-27 12:00:00 2456775,000000 +01,3809 -01,0535 -02,4699 -02,4121 +01,1561 +02,8682 +03,8029 -01,1110 -02,8517 -03,9457 +01,8173 +04,5087 +04,1487 -02,8724 -07,1210 +20,7140 -00,4401 -01,0966 -23,2167 -03,4290 -08,4778 +35,1195 +21,1675 +44,6904
2014-04-27 15:00:00 2456775,125000 +02,9343 -00,2455 -00,6457 -03,7134 +00,4738 +01,1786 +04,7149 -00,4086 -01,1957 -05,1556 +01,3263 +03,2922 +05,4161 -02,5604 -06,3486 +20,7580 -00,0765 -00,1952 -22,7948 -03,7240 -09,2103 +34,6694 +21,1470 +45,0489
2014-04-27 18:00:00 2456775,250000 +02,4697 +00,7327 +01,6267 -03,8130 -00,3621 -00,8929 +04,8217 +00,3632 +00,6646 -05,9458 +00,7273 +01,8075 +06,5198 -02,1712 -05,3846 +20,7551 +00,2872 +00,7067 -22,3427 -04,0140 -09,9306 +34,2162 +21,1246 +45,4032
2014-04-27 21:00:00 2456775,375000 +00,3464 +01,2243 +02,8203 -02,6852 -01,0817 -02,6780 +04,1054 +01,0728 +02,4115 -06,2512 +00,0691 +00,1754 +07,4266 -01,7165 -04,2580 +20,7056 +00,6501 +01,6070 -21,8609 -04,2986 -10,6378 +33,7598 +21,1002 +45,7533
2014-04-28 00:00:00 2456775,500000 -02,0103 +00,9301 +02,2046 -00,6988 -01,4561 -03,6085 +02,6884 +01,5990 +03,7466 -06,0460 -00,5947 -01,4710 +08,1092 -01,2102 -03,0029 +20,6094 +01,0114 +02,5038 -21,3496 -04,5775 -11,3306 +33,3003 +21,0738 +46,0991
2014-04-28 03:00:00 2456775,625000 -03,1140 +00,0537 +00,2092 +01,5100 -01,3687 -03,3949 +00,8125 +01,8520 +04,4421 -05,3461 -01,2099 -02,9971 +08,5471 -00,6676 -01,6572 +20,4670 +01,3704 +03,3949 -20,8092 -04,8500 -12,0081 +32,8378 +21,0455 +46,4407
2014-04-28 06:00:00 2456775,750000 -02,2651 -00,8540 -01,9124 +03,2421 -00,8492 -02,1095 -01,2020 +01,7889 +04,3791 -04,2078 -01,7257 -04,2775 +08,7273 -00,1050 -00,2614 +20,2787 +01,7262 +04,2785 -20,2402 -05,1158 -12,6690 +32,3722 +21,0152 +46,7780
2014-04-28 09:00:00 2456775,875000 +00,0418 -01,2055 -02,7885 +03,9507 -00,0620 -00,1584 -03,0114 +01,4204 +03,5684 -02,7238 -02,0999 -05,2067 +08,6444 +00,4606 +01,1422 +20,0449 +02,0780 +05,1525 -19,6429 -05,3745 -13,3123 +31,9037 +20,9829 +47,1109
2014-04-28 12:00:00 2456776,000000 +02,3092 -00,7443 -01,7853 +03,4074 +00,7443 +01,8423 -04,3069 +00,8094 +02,1484 -01,0157 -02,3012 -05,7078 +08,3010 +01,0121 +02,5115 +19,7662 +02,4251 +06,0150 -19,0180 -05,6255 -13,9370 +31,4322 +20,9487 +47,4395
2014-04-28 15:00:00 2456776,125000 +02,9829 +00,2292 +00,4473 +01,7778 +01,3126 +03,2544 -04,8671 +00,0603 +00,3614 +00,7761 -02,3130 -05,7389 +07,7074 +01,5330 +03,8051 +19,4433 +02,7667 +06,8640 -18,3660 -05,8686 -14,5418 +30,9578 +20,9125 +47,7637
2014-04-28 18:00:00 2456776,250000 +01,6218 +01,0494 +02,3830 -00,4225 +01,4586 +03,6198 -04,5963 -00,6991 -01,4873 +02,5038 -02,1342 -05,2972 +06,8816 +02,0075 +04,9841 +19,0769 +03,1020 +07,6977 -17,6876 -06,1031 -15,1257 +30,4806 +20,8743 +48,0835
2014-04-28 21:00:00 2456776,375000 -00,8151 +01,1826 +02,7599 -02,4856 +01,1329 +02,8142 -03,5405 -01,3390 -03,0821 +04,0251 -01,7796 -04,4190 +05,8486 +02,4213 +06,0128 +18,6678 +03,4303 +08,5142 -16,9833 -06,3287 -15,6877 +30,0006 +20,8342 +48,3988
2014-04-29 00:00:00 2456776,500000 -02,7447 +00,5668 +01,3894 -03,7429 +00,4399 +01,0960 -01,8799 -01,7503 -04,1507 +05,2145 -01,2785 -03,1767 +04,6393 +02,7621 +06,8603 +18,2170 +03,7507 +09,3117 -16,2541 -06,5450 -16,2265 +29,5178 +20,7921 +48,7096
2014-04-29 03:00:00 2456776,625000 -02,9639 -00,4020 -00,8467 -03,7892 -00,3957 -00,9774 +00,1019 -01,8626 -04,5107 +05,9746 -00,6723 -01,6728 +03,2903 +03,0195 +07,5010 +17,7254 +04,0627 +10,0883 -15,5007 -06,7515 -16,7413 +29,0323 +20,7481 +49,0160
2014-04-29 06:00:00 2456776,750000 -01,3062 -01,1125 -02,5382 -02,6158 -01,1042 -02,7372 +02,0662 -01,6567 -04,1004 +06,2435 -00,0110 -00,0313 +01,8422 +03,1859 +07,9154 +17,1941 +04,3656 +10,8423 -14,7239 -06,9478 -17,2309 +28,5441 +20,7022 +49,3178
2014-04-29 09:00:00 2456776,875000 +01,2011 -01,0872 -02,5518 -00,6062 -01,4603 -03,6237 +03,6775 -01,1681 -02,9900 +05,9999 +00,6510 +01,6128 +00,3385 +03,2561 +08,0910 +16,6243 +04,6585 +11,5720 -13,9247 -07,1336 -17,6944 +28,0533 +20,6543 +49,6150
2014-04-29 12:00:00 2456777,000000 +02,8801 -00,3204 -00,8248 +01,5964 -01,3534 -03,3614 +04,6607 -00,4801 -01,3690 +05,2648 +01,2594 +03,1249 -01,1754 +03,2281 +08,0224 +16,0172 +04,9409 +12,2758 -13,1040 -07,3083 -18,1306 +27,5599 +20,6044 +49,9076
2014-04-29 15:00:00 2456777,125000 +02,5756 +00,6680 +01,4733 +03,2951 -00,8193 -02,0379 +04,8480 +00,2895 +00,4858 +04,0993 +01,7647 +04,3815 -02,6538 +03,1026 +07,7116 +15,3742 +05,2122 +12,9520 -12,2629 -07,4716 -18,5388 +27,0640 +20,5526 +50,1957
2014-04-29 18:00:00 2456777,250000 +00,5347 +01,2110 +02,7906 +03,9534 -00,0268 -00,0713 +04,2076 +01,0095 +02,2578 +02,5992 +02,1258 +05,2804 -04,0522 +02,8836 +07,1679 +14,6967 +05,4716 +13,5991 -11,4026 -07,6232 -18,9178 +26,5656 +20,4989 +50,4790
2014-04-29 21:00:00 2456777,375000 -01,8625 +00,9734 +02,3102 +03,3589 +00,7735 +01,9173 +02,8491 +01,5568 +03,6442 +00,8873 +02,3136 +05,7488 -05,3283 +02,5774 +06,4076 +13,9861 +05,7187 +14,2155 -10,5241 -07,7626 -19,2668 +26,0647 +20,4433 +50,7577
2014-04-30 00:00:00 2456777,500000 -03,0980 +00,1253 +00,3811 +01,6933 +01,3265 +03,2933 +01,0042 +01,8383 +04,4085 -00,8968 +02,3130 +05,7491 -06,4434 +02,1934 +05,4536 +13,2439 +05,9528 +14,7998 -09,6287 -07,8895 -19,5849 +25,5614 +20,3858 +51,0317
2014-04-30 03:00:00 2456777,625000 -02,3947 -00,7993 -01,7824 -00,5158 +01,4527 +03,6099 -01,0120 +01,8058 +04,4201 -02,6080 +02,1242 +05,2816 -07,3639 +01,7432 +04,3346 +12,4719 +06,1734 +15,3507 -08,7177 -08,0037 -19,8713 +25,0558 +20,3263 +51,3010
2014-04-30 06:00:00 2456777,750000 -00,1561 -01,2055 -02,7899 -02,5576 +01,1090 +02,7586 -02,8555 +01,4651 +03,6769 -04,1071 +01,7627 +04,3843 -08,0617 +01,2403 +03,0845 +11,6716 +06,3799 +15,8668 -07,7924 -08,1047 -20,1253 +24,5478 +20,2649 +51,5655
2014-04-30 09:00:00 2456777,875000 +02,1755 -00,8023 -01,9247 -03,7702 +00,4058 +01,0127 -04,2117 +00,8744 +02,3059 -05,2722 +01,2578 +03,1301 -08,5157 +00,6999 +01,7411 +10,8449 +06,5719 +16,3469 -06,8542 -08,1923 -20,3459 +24,0376 +20,2016 +51,8252
2014-04-30 12:00:00 2456778,000000 +03,0060 +00,1524 +00,2639 -03,7631 -00,4289 -01,0614 -04,8489 +00,1343 +00,5411 -06,0079 +00,6505 +01,6210 -08,7121 +00,1383 +00,3449 +09,9936 +06,7489 +16,7898 -05,9045 -08,2662 -20,5327 +23,5252 +20,1365 +52,0801
2014-04-30 15:00:00 2456778,125000 +01,7803 +01,0054 +02,2792 -02,5449 -01,1260 -02,7949 -04,6582 -00,6286 -01,3162 -06,2538 -00,0098 -00,0204 -08,6447 -00,4274 -01,0618 +09,1195 +06,9105 +17,1943 -04,9449 -08,3262 -20,6849 +23,0106 +20,0694 +52,3302
2014-04-30 18:00:00 2456778,250000 -00,6307 +01,1972 +02,7969 -00,5132 -01,4637 -03,6369 -03,6720 -01,2842 -02,9488 -05,9887 -00,6693 -01,6601 -08,3156 -00,9801 -02,4363 +08,2246 +07,0562 +17,5595 -03,9768 -08,3720 -20,8020 +22,4939 +20,0004 +52,5754
2014-04-30 21:00:00 2456778,375000 -02,6505 +00,6282 +01,5378 +01,6819 -01,3374 -03,3260 -02,0585 -01,7203 -04,0779 -05,2334 -01,2739 -03,1640 -07,7346 -01,5031 -03,7372 +07,3108 +07,1857 +17,8844 -03,0020 -08,4034 -20,8834 +21,9751 +19,9296 +52,8157
2014-05-01 00:00:00 2456778,500000 -03,0191 -00,3325 -00,6804 +03,3462 -00,7890 -01,9652 -00,0933 -01,8627 -04,5108 -04,0490 -01,7741 -04,4085 -06,9194 -01,9805 -04,9250 +06,3803 +07,2987 +18,1681 -02,0219 -08,4203 -20,9288 +21,4543 +19,8569 +53,0512
2014-05-01 03:00:00 2456778,625000 -01,4819 -01,0799 -02,4616 +03,9539 +00,0082 +00,0158 +01,8878 -01,6869 -04,1735 -02,5318 -02,1284 -05,2910 -05,8945 -02,3979 -05,9637 +05,4350 +07,3948 +18,4099 -01,0383 -08,4225 -20,9377 +20,9315 +19,7823 +53,2817
2014-05-01 06:00:00 2456778,750000 +01,0163 -01,1164 -02,6228 +03,3085 +00,8023 +01,9912 +03,5463 -01,2231 -03,1235 -00,8063 -02,3076 -05,7383 -04,6911 -02,7427 -06,8219 +04,4772 +07,4737 +18,6090 -00,0529 -08,4100 -20,9098 +20,4067 +19,7058 +53,5072
2014-05-01 09:00:00 2456778,875000 +02,8136 -00,3937 -01,0005 +01,6079 +01,3397 +03,3303 +04,5991 -00,5506 -01,5402 +00,9856 -02,2968 -05,7132 -03,3456 -03,0044 -07,4737 +03,5090 +07,5353 +18,7648 +00,9326 -08,3825 -20,8451 +19,8801 +19,6275 +53,7278
2014-05-01 12:00:00 2456779,000000 +02,6711 +00,6008 +01,3133 -00,6088 +01,4460 +03,5979 +04,8665 +00,2156 +00,3062 +02,6961 -02,0967 -05,2173 -01,8987 -03,1751 -07,8993 +02,5327 +07,5793 +18,8769 +01,9165 -08,3401 -20,7432 +19,3517 +19,5473 +53,9434
2014-05-01 15:00:00 2456779,125000 +00,7212 +01,1932 +02,7499 -02,6281 +01,0846 +02,7014 +04,3031 +00,9448 +02,1004 +04,1844 -01,7238 -04,2914 -00,3943 -03,2498 -08,0861 +01,5504 +07,6055 +18,9447 +02,8969 -08,2828 -20,6042 +18,8214 +19,4653 +54,1540
2014-05-01 18:00:00 2456779,250000 -01,7077 +01,0131 +02,4072 -03,7955 +00,3715 +00,9288 +03,0051 +01,5124 +03,5360 +05,3278 -01,2091 -03,0120 +01,1219 -03,2261 -08,0283 +00,5646 +07,6139 +18,9681 +03,8720 -08,2106 -20,4280 +18,2894 +19,3815 +54,3595
2014-05-01 21:00:00 2456779,375000 -03,0704 +00,1961 +00,5515 -03,7349 -00,4619 -01,1448 +01,1943 +01,8216 +04,3678 +06,0325 -00,5949 -01,4846 +02,6043 -03,1049 -07,7279 -00,4226 +07,6043 +18,9466 +04,8401 -08,1235 -20,2148 +17,7558 +19,2958 +54,5599
2014-05-02 00:00:00 2456779,500000 -02,5149 -00,7420 -01,6457 -02,4725 -01,1471 -02,8511 -00,8204 +01,8198 +04,4539 +06,2413 +00,0679 +00,1649 +04,0078 -02,8899 -07,1940 -01,4088 +07,5767 +18,8803 +05,7994 -08,0216 -19,9649 +17,2205 +19,2083 +54,7553
2014-05-02 03:00:00 2456779,625000 -00,3530 -01,2007 -02,7797 -00,4200 -01,4663 -03,6480 -02,6950 +01,5074 +03,7795 +05,9379 +00,7249 +01,8009 +05,2902 -02,5877 -06,4427 -02,3917 +07,5311 +18,7690 +06,7481 -07,9051 -19,6784 +16,6836 +19,1190 +54,9456
2014-05-02 06:00:00 2456779,750000 +02,0326 -00,8567 -02,0558 +01,7665 -01,3207 -03,2888 -04,1098 +00,9377 +02,4597 +05,1482 +01,3223 +03,2896 +06,4128 -02,2074 -05,4969 -03,3688 +07,4676 +18,6130 +07,6843 -07,7740 -19,3557 +16,1452 +19,0279 +55,1308
2014-05-02 09:00:00 2456779,875000 +03,0165 +00,0751 +00,0790 +03,3954 -00,7582 -01,8913 -04,8230 +00,2079 +00,7199 +03,9376 +01,8115 +04,5093 +07,3416 -01,7606 -04,3852 -04,3379 +07,3862 +18,4122 +08,6063 -07,6287 -18,9974 +15,6052 +18,9350 +55,3108
2014-05-02 12:00:00 2456780,000000 +01,9321 +00,9575 +02,1658 +03,9521 +00,0432 +00,1029 -04,7127 -00,5574 -01,1429 +02,4058 +02,1527 +05,3609 +08,0488 -01,2607 -03,1411 -05,2966 +07,2870 +18,1671 +09,5124 -07,4692 -18,6040 +15,0639 +18,8403 +55,4856
2014-05-02 15:00:00 2456780,125000 -00,4435 +01,2074 +02,8233 +03,2562 +00,8304 +02,0640 -03,7975 -01,2274 -02,8107 +00,6779 +02,3184 +05,7755 +08,5132 -00,7231 -01,8022 -06,2425 +07,1702 +17,8781 +10,4008 -07,2960 -18,1760 +14,5211 +18,7438 +55,6553
2014-05-02 18:00:00 2456780,250000 -02,5464 +00,6871 +01,6806 +01,5216 +01,3520 +03,3654 -02,2337 -01,6878 -03,9985 -01,1051 +02,2954 +05,7199 +08,7207 -00,1637 -00,4090 -07,1732 +07,0360 +17,5457 +11,2699 -07,1092 -17,7144 +13,9771 +18,6456 +55,8198
2014-05-02 21:00:00 2456780,375000 -03,0628 -00,2622 -00,5115 -00,7015 +01,4385 +03,5838 -00,2883 -01,8598 -04,5037 -02,7984 +02,0856 +05,1988 +08,6654 +00,4003 +00,9967 -08,0865 +06,8848 +17,1704 +12,1179 -06,9093 -17,2197 +13,4317 +18,5456 +55,9790
2014-05-03 00:00:00 2456780,500000 -01,6513 -01,0435 -02,3751 -02,6972 +01,0596 +02,6426 +01,7063 -01,7143 -04,2399 -04,2640 +01,7062 +04,2547 +08,3489 +00,9521 +02,3723 -08,9799 +06,7166 +16,7530 +12,9434 -06,6965 -16,6931 +12,8851 +18,4438 +56,1331
2014-05-03 03:00:00 2456780,625000 +00,8274 -01,1409 -02,6826 -03,8185 +00,3371 +00,8444 +03,4095 -01,2760 -03,2521 -05,3828 +01,1880 +02,9643 +07,7808 +01,4751 +03,6765 -09,8514 +06,5320 +16,2944 +13,7447 -06,4714 -16,1353 +12,3373 +18,3403 +56,2818
2014-05-03 06:00:00 2456780,750000 +02,7349 -00,4651 -01,1720 -03,7046 -00,4945 -01,2276 +04,5302 -00,6200 -01,7089 -06,0633 +00,5731 +01,4323 +06,9783 +01,9534 +04,8699 -10,6985 +06,3313 +15,7955 +14,5205 -06,2342 -15,5475 +11,7883 +18,2351 +56,4253
2014-05-03 09:00:00 2456780,875000 +02,7557 +00,5314 +01,1474 -02,3988 -01,1675 -02,9056 +04,8773 +00,1416 +00,1260 -06,2491 -00,0885 -00,2165 +05,9655 +02,3728 +05,9166 -11,5191 +06,1150 +15,2574 +15,2691 -05,9855 -14,9308 +11,2383 +18,1281 +56,5636
2014-05-03 12:00:00 2456781,000000 +00,9054 +01,1710 +02,6982 -00,3265 -01,4680 -03,6571 +04,3917 +00,8787 +01,9396 -05,9244 -00,7428 -01,8476 +04,7731 +02,7205 +06,7848 -12,3111 +05,8834 +14,6813 +15,9894 -05,7258 -14,2863 +10,6872 +18,0194 +56,6965
2014-05-03 15:00:00 2456781,125000 -01,5462 +01,0491 +02,4954 +01,8501 -01,3033 -03,2497 +03,1564 +01,4656 +03,4220 -05,1147 -01,3363 -03,3276 +03,4369 +02,9861 +07,4486 -13,0723 +05,6371 +14,0683 +16,6800 -05,4555 -13,6153 +10,1352 +17,9091 +56,8241
2014-05-03 18:00:00 2456781,250000 -03,0315 +00,2659 +00,7200 +03,4426 -00,7272 -01,8164 +01,3825 +01,8021 +04,3202 -03,8854 -01,8201 -04,5346 +01,9971 +03,1616 +07,8876 -13,8006 +05,3767 +13,4200 +17,3398 -05,1751 -12,9192 +09,5822 +17,7970 +56,9464
2014-05-03 21:00:00 2456781,375000 -02,6251 -00,6822 -01,5026 +03,9481 +00,0781 +00,1900 -00,6274 +01,8309 +04,4807 -02,3368 -02,1544 -05,3693 +00,4971 +03,2417 +08,0887 -14,4942 +05,1028 +12,7378 +17,9675 -04,8853 -12,1992 +09,0283 +17,6832 +57,0634
2014-05-04 00:00:00 2456781,500000 -00,5481 -01,1912 -02,7581 +03,2020 +00,8581 +02,1356 -02,5303 +01,5471 +03,8761 -00,5960 -02,3113 -05,7623 -01,0179 +03,2241 +08,0457 -15,1511 +04,8160 +12,0233 +18,5622 -04,5866 -11,4567 +08,4736 +17,5678 +57,1750
2014-05-04 03:00:00 2456781,625000 +01,8809 -00,9073 -02,1781 +01,4344 +01,3635 +03,3986 -04,0013 +00,9993 +02,6097 +01,1940 -02,2779 -05,6808 -02,5022 +03,1091 +07,7598 -15,7695 +04,5170 +11,2781 +19,1229 -04,2796 -10,6933 +07,9181 +17,4506 +57,2812
2014-05-04 06:00:00 2456781,750000 +03,0140 -00,0023 -00,1066 -00,7937 +01,4301 +03,5677 -04,7893 +00,2809 +00,8977 +02,8855 -02,0568 -05,1312 -03,9110 +02,9003 +07,2395 -16,3477 +04,2065 +10,5042 +19,6487 -03,9649 -09,9104 +07,3619 +17,3319 +57,3820
2014-05-04 09:00:00 2456781,875000 +02,0763 +00,9060 +02,0431 -02,7646 +01,0340 +02,5823 -04,7596 -00,4855 -00,9678 +04,3390 -01,6662 -04,1588 -05,2017 +02,6039 +06,5004 -16,8840 +03,8853 +09,7033 +20,1389 -03,6431 -09,1095 +06,8050 +17,2115 +57,4775
2014-05-04 12:00:00 2456782,000000 -00,2542 +01,2131 +02,8388 -03,8393 +00,3027 +00,7595 -03,9170 -01,1689 -02,6680 +05,4350 -01,1385 -02,8437 -06,3354 +02,2289 +05,5649 -17,3769 +03,5541 +08,8773 +20,5928 -03,3148 -08,2921 +06,2475 +17,0894 +57,5675
2014-05-04 15:00:00 2456782,125000 -02,4328 +00,7434 +01,8172 -03,6722 -00,5268 -01,3096 -02,4054 -01,6526 -03,9127 +06,0835 -00,5172 -01,2945 -07,2776 +01,7866 +04,4610 -17,8249 +03,2138 +08,0285 +21,0097 -02,9806 -07,4598 +05,6894 +16,9657 +57,6522
2014-05-04 18:00:00 2456782,250000 -03,0949 -00,1913 -00,3408 -02,3237 -01,1872 -02,9585 -00,4829 -01,8540 -04,4894 +06,2320 +00,1463 +00,3611 -07,9998 +01,2902 +03,2222 -18,2268 +02,8652 +07,1587 +21,3893 -02,6412 -06,6143 +05,1308 +16,8405 +57,7314
2014-05-04 21:00:00 2456782,375000 -01,8139 -01,0033 -02,2793 -00,2328 -01,4689 -03,6641 +01,5222 -01,7388 -04,2995 +05,8691 +00,7977 +01,9872 -08,4801 +00,7549 +01,8859 -18,5813 +02,5091 +06,2704 +21,7310 -02,2972 -05,7570 +04,5717 +16,7136 +57,8052
2014-05-05 00:00:00 2456782,500000 +00,6353 -01,1607 -02,7311 +01,9326 -01,2851 -03,2087 +03,2671 -01,3267 -03,3755 +05,0256 +01,3835 +03,4506 -08,7038 +00,1968 +00,4924 -18,8874 +02,1466 +05,3657 +22,0345 -01,9493 -04,8895 +04,0122 +16,5851 +57,8735
2014-05-05 03:00:00 2456782,625000 +02,6444 -00,5343 -01,3387 +03,4880 -00,6958 -01,7405 +04,4540 -00,6882 -01,8751 +03,7714 +01,8560 +04,6320 -08,6641 -00,3672 -00,9160 -19,1441 +01,7785 +04,4469 +22,2997 -01,5981 -04,0135 +03,4523 +16,4551 +57,9364
2014-05-05 06:00:00 2456782,750000 +02,8289 +00,4599 +00,9762 +03,9419 +00,1129 +00,2770 +04,8802 +00,0676 -00,0545 +02,2095 +02,1770 +05,4354 -08,3620 -00,9201 -02,2967 -19,3506 +01,4058 +03,5164 +22,5263 -01,2442 -03,1306 +02,8920 +16,3235 +57,9938
2014-05-05 09:00:00 2456782,875000 +01,0864 +01,1444 +02,6355 +03,1461 +00,8852 +02,2060 +04,4732 +00,8115 +01,7756 +00,4676 +02,3205 +05,7957 -07,8067 -01,4450 -03,6079 -19,5062 +01,0295 +02,5766 +22,7143 -00,8883 -02,2422 +02,3316 +16,1903 +58,0457
2014-05-05 12:00:00 2456783,000000 -01,3787 +01,0812 +02,5743 +01,3465 +01,3743 +03,4298 +03,3027 +01,4167 +03,3025 -01,3124 +02,2751 +05,6842 -07,0149 -01,9262 -04,8099 -19,6103 +00,6505 +01,6301 +22,8637 -00,5310 -01,3500 +01,7709 +16,0556 +58,0921
2014-05-05 15:00:00 2456783,125000 -02,9812 +00,3345 +00,8859 -00,8855 +01,4210 +03,5496 +01,5684 +01,7798 +04,2655 -02,9856 +02,0447 +05,1101 -06,0106 -02,3490 -05,8664 -19,6627 +00,2698 +00,6791 +22,9746 -00,1728 -00,4554 +01,2100 +15,9193 +58,1331
2014-05-05 18:00:00 2456783,250000 -02,7251 -00,6203 -01,3538 -02,8305 +01,0079 +02,5206 -00,4335 +01,8390 +04,5003 -04,4162 +01,6480 +04,1202 -04,8242 -02,7006 -06,7453 -19,6630 -00,1116 -00,2736 +23,0472 +00,1855 +00,4399 +00,6490 +15,7816 +58,1686
2014-05-05 21:00:00 2456783,375000 -00,7407 -01,1772 -02,7252 -03,8580 +00,2681 +00,6741 -02,3615 +01,5843 +03,9666 -05,4874 +01,1172 +02,7949 -03,4916 -02,9705 -07,4201 -19,6111 -00,4926 -01,2256 +23,0818 +00,5434 +01,3346 +00,0880 +15,6423 +58,1985
2014-05-06 00:00:00 2456783,500000 +01,7214 -00,9540 -02,2911 -03,6377 -00,5587 -01,3910 -03,8864 +01,0591 +02,7557 -06,1117 +00,4954 +01,2418 -02,0533 -03,1504 -07,8704 -19,5071 -00,8723 -02,1744 +23,0785 +00,9004 +02,2271 -00,4730 +15,5015 +58,2230
2014-05-06 03:00:00 2456783,625000 +02,9987 -00,0794 -00,2921 -02,2473 -01,2061 -03,0098 -04,7480 +00,3532 +01,0741 -06,2374 -00,1667 -00,4125 -00,5529 -03,2349 -08,0826 -19,3512 -01,2496 -03,1175 +23,0379 +01,2557 +03,1161 -01,0340 +15,3593 +58,2419
2014-05-06 06:00:00 2456783,750000 +02,2124 +00,8510 +01,9117 -00,1391 -01,4689 -03,6690 -04,7989 -00,4130 -00,7909 -05,8534 -00,8152 -02,0332 +00,9643 -03,2216 -08,0505 -19,1437 -01,6236 -04,0523 +22,9604 +01,6090 +04,0001 -01,5949 +15,2156 +58,2553
2014-05-06 09:00:00 2456783,875000 -00,0635 +01,2144 +02,8434 +02,0139 -01,2663 -03,1659 -04,0303 -01,1087 -02,5209 -04,9901 -01,3968 -03,4874 +02,4524 -03,1108 -07,7749 -18,8851 -01,9931 -04,9763 +22,8465 +01,9597 +04,8778 -02,1557 +15,0704 +58,2632
2014-05-06 12:00:00 2456784,000000 -02,3100 +00,7968 +01,9473 +03,5313 -00,6641 -01,6635 -02,5733 -01,6149 -03,8206 -03,7174 -01,8639 -04,6557 +03,8662 -02,9061 -07,2644 -18,5761 -02,3573 -05,8870 +22,6968 +02,3071 +05,7479 -02,7163 +14,9238 +58,2655
2014-05-06 15:00:00 2456784,125000 -03,1154 -00,1201 -00,1688 +03,9335 +00,1475 +00,3639 -00,6767 -01,8453 -04,4679 -02,1392 -02,1777 -05,4415 +05,1631 -02,6136 -06,5345 -18,2175 -02,7152 -06,7821 +22,5118 +02,6509 +06,6092 -03,2766 +14,7758 +58,2623
2014-05-06 18:00:00 2456784,250000 -01,9691 -00,9595 -02,1745 +03,0884 +00,9117 +02,2752 +01,3355 -01,7606 -04,3524 -00,3849 -02,3123 -05,7796 +06,3041 -02,2423 -05,6072 -17,8101 -03,0657 -07,6590 +22,2922 +02,9906 +07,4603 -03,8366 +14,6263 +58,2536
2014-05-06 21:00:00 2456784,375000 +00,4408 -01,1758 -02,7681 +01,2578 +01,3842 +03,4591 +03,1196 -01,3752 -03,4937 +01,4011 -02,2565 -05,6419 +07,2545 -01,8034 -04,5107 -17,3552 -03,4081 -08,5156 +22,0388 +03,3256 +08,3001 -04,3962 +14,4754 +58,2393
2014-05-07 00:00:00 2456784,500000 +02,5426 -00,6011 -01,4998 -00,9767 +01,4110 +03,5294 +04,3707 -00,7551 -02,0384 +03,0715 -02,0147 -05,0392 +07,9860 -01,3102 -03,2780 -16,8539 -03,7413 -09,3494 +21,7523 +03,6555 +09,1275 -04,9554 +14,3232 +58,2195
2014-05-07 03:00:00 2456784,625000 +02,8902 +00,3868 +00,8004 -02,8947 +00,9813 +02,4574 +04,8754 -00,0063 -00,2350 +04,4887 -01,6069 -04,0212 +08,4765 -00,7777 -01,9463 -16,3075 -04,0644 -10,1584 +21,4335 +03,9799 +09,9414 -05,5142 +14,1696 +58,1942
2014-05-07 06:00:00 2456784,750000 +01,2636 +01,1134 +02,5620 -03,8744 +00,2334 +00,5884 +04,5477 +00,7432 +01,6086 +05,5359 -01,0669 -02,6720 +08,7113 -00,2218 -00,5560 -15,7176 -04,3767 -10,9402 +21,0832 +04,2984 +10,7406 -06,0725 +14,0146 +58,1633
2014-05-07 09:00:00 2456784,875000 -01,2056 +01,1093 +02,6436 -03,6011 -00,5902 -01,4715 +03,4437 +01,3656 +03,1776 +06,1275 -00,4393 -01,1028 +08,6835 +00,3405 +00,8512 -15,0857 -04,6773 -11,6930 +20,7024 +04,6106 +11,5244 -06,6302 +13,8582 +58,1268
2014-05-07 12:00:00 2456785,000000 -02,9198 +00,4015 +01,0486 -02,1697 -01,2243 -03,0593 +01,7519 +01,7547 +04,2041 +06,2155 +00,2243 +00,5571 +08,3939 +00,8924 +02,2327 -14,4136 -04,9654 -12,4146 +20,2918 +04,9161 +12,2916 -07,1872 +13,7005 +58,0848
2014-05-07 15:00:00 2456785,125000 -02,8145 -00,5564 -01,1998 -00,0453 -01,4681 -03,6719 -00,2388 +01,8442 +04,5127 +05,7936 +00,8692 +02,1713 +07,8514 +01,4172 +03,5470 -13,7032 -05,2402 -13,1033 +19,8523 +05,2145 +13,0413 -07,7436 +13,5415 +58,0373
2014-05-07 18:00:00 2456785,250000 -00,9300 -01,1587 -02,6812 +02,0942 -01,2468 -03,1214 -02,1888 +01,6188 +04,0509 +04,8973 +01,4427 +03,6079 +07,0723 +01,8992 +04,7544 -12,9563 -05,5011 -13,7572 +19,3851 +05,5055 +13,7728 -08,2993 +13,3812 +57,9842
2014-05-07 21:00:00 2456785,375000 +01,5546 -00,9966 -02,3942 +03,5727 -00,6321 -01,5857 -03,7653 +01,1171 +02,8973 +03,6009 +01,8982 +04,7496 +06,0802 +02,3237 +05,8186 -12,1750 -05,7474 -14,3748 +18,8909 +05,7887 +14,4851 -08,8542 +13,2196 +57,9255
2014-05-08 00:00:00 2456785,500000 +02,9705 -00,1559 -00,4767 +03,9228 +00,1819 +00,4505 -04,6991 +00,4247 +01,2490 +02,0108 +02,1987 +05,5037 +04,9049 +02,6782 +06,7073 -11,3615 -05,9784 -14,9543 +18,3707 +06,0640 +15,1776 -09,4082 +13,0567 +57,8613
2014-05-08 03:00:00 2456785,625000 +02,3397 +00,7928 +01,7719 +03,0290 +00,9376 +02,3431 -04,8306 -00,3402 -00,6127 +00,2568 +02,3200 +05,8093 +03,5819 +02,9518 +07,3938 -10,5179 -06,1936 -15,4945 +17,8257 +06,3310 +15,8495 -09,9614 +12,8925 +57,7915
2014-05-08 06:00:00 2456785,750000 +00,1278 +01,2111 +02,8368 +01,1684 +01,3933 +03,4865 -04,1371 -01,0469 -02,3698 -01,5180 +02,2524 +05,6419 +02,1509 +03,1363 +07,8573 -09,6466 -06,3925 -15,9939 +17,2567 +06,5893 +16,5001 -10,5136 +12,7271 +57,7163
2014-05-08 09:00:00 2456785,875000 -02,1784 +00,8472 +02,0703 -01,0673 +01,4003 +03,5072 -02,7371 -01,5748 -03,7223 -03,1695 +02,0017 +05,0154 +00,6551 +03,2262 +08,0838 -08,7500 -06,5746 -16,4513 +16,6647 +06,8389 +17,1287 -11,0648 +12,5605 +57,6354
2014-05-08 12:00:00 2456786,000000 -03,1241 -00,0487 +00,0039 -02,9573 +00,9542 +02,3927 -00,8694 -01,8337 -04,4393 -04,5632 +01,5881 +03,9808 -00,8604 +03,2188 +08,0663 -07,8303 -06,7394 -16,8657 +16,0509 +07,0794 +17,7349 -11,6150 +12,3926 +57,5490
2014-05-08 15:00:00 2456786,125000 -02,1164 -00,9124 -02,0612 -03,8886 +00,1987 +00,5023 +01,1467 -01,7794 -04,3983 -05,5857 +01,0454 +02,6222 -02,3500 +03,1143 +07,8053 -06,8902 -06,8866 -17,2361 +15,4162 +07,3106 +18,3179 -12,1641 +12,2236 +57,4571
2014-05-08 18:00:00 2456786,250000 +00,2447 -01,1860 -02,7935 -03,5625 -00,6212 -01,5512 +02,9669 -01,4213 -03,6063 -06,1531 +00,4175 +01,0498 -03,7687 +02,9157 +07,3086 -05,9321 -07,0159 -17,5617 +14,7617 +07,5324 +18,8774 -12,7120 +12,0533 +57,3597
2014-05-08 21:00:00 2456786,375000 +02,4298 -00,6651 -01,6545 -02,0909 -01,2418 -03,1071 +04,2803 -00,8206 -02,1985 -06,2185 -00,2444 -00,6082 -05,0737 +02,6292 +06,5910 -04,9586 -07,1269 -17,8417 +14,0884 +07,7445 +19,4128 -13,2587 +11,8819 +57,2567
2014-05-09 00:00:00 2456786,500000 +02,9395 +00,3123 +00,6207 +00,0485 -01,4665 -03,6727 +04,8627 -00,0800 -00,4153 -05,7757 -00,8863 -02,2165 -06,2254 +02,2632 +05,6742 -03,9722 -07,2195 -18,0757 +13,3973 +07,9467 +19,9237 -13,8042 +11,7093 +57,1482
2014-05-09 03:00:00 2456786,625000 +01,4361 +01,0782 +02,4780 +02,1732 -01,2267 -03,0751 +04,6148 +00,6740 +01,4389 -04,8598 -01,4555 -03,6434 -07,1891 +01,8289 +04,5859 -02,9756 -07,2935 -18,2631 +12,6895 +08,1391 +20,4097 -14,3483 +11,5355 +57,0342
2014-05-09 06:00:00 2456786,750000 -01,0276 +01,1333 +02,7029 +03,6120 -00,5998 -01,5069 +03,5792 +01,3126 +03,0475 -03,5451 -01,9053 -04,7714 -07,9354 +01,3393 +03,3587 -01,9713 -07,3487 -18,4037 +11,9661 +08,3213 +20,8705 -14,8911 +11,3607 +56,9147
2014-05-09 09:00:00 2456786,875000 -02,8475 +00,4669 +01,2076 +03,9100 +00,2161 +00,5368 +01,9327 +01,7269 +04,1358 -01,9391 -02,1984 -05,5074 -08,4418 +00,8092 +02,0300 -00,9619 -07,3851 -18,4972 +11,2280 +08,4932 +21,3057 -15,4324 +11,1847 +56,7897
2014-05-09 12:00:00 2456787,000000 -02,8931 -00,4909 -01,0413 +02,9679 +00,9629 +02,4096 -00,0437 +01,8464 +04,5179 -00,1734 -02,3106 -05,7904 -08,6928 +00,2547 +00,6397 +00,0499 -07,4027 -18,5437 +10,4763 +08,6548 +21,7150 -15,9723 +11,0076 +56,6592
2014-05-09 15:00:00 2456787,125000 -01,1152 -01,1358 -02,6264 +01,0785 +01,4015 +03,5118 -02,0126 +01,6506 +04,1287 +01,6065 -02,2325 -05,5964 -08,6806 -00,3074 -00,7699 +01,0617 -07,4015 -18,5431 +09,7120 +08,8060 +22,0983 -16,5106 +10,8294 +56,5233
2014-05-09 18:00:00 2456787,250000 +01,3813 -01,0349 -02,4872 -01,1573 +01,3888 +03,4830 -03,6381 +01,1731 +03,0344 +03,2540 -01,9704 -04,9413 -08,4056 -00,8603 -02,1563 +02,0707 -07,3816 -18,4957 +08,9362 +08,9467 +22,4552 -17,0474 +10,6502 +56,3818
2014-05-09 21:00:00 2456787,375000 +02,9295 -00,2316 -00,6596 -03,0181 +00,9266 +02,3268 -04,6426 +00,4953 +01,4220 +04,6331 -01,5460 -03,8790 -07,8761 -01,3870 -03,4775 +03,0746 -07,3431 -18,4018 +08,1498 +09,0767 +22,7855 -17,5825 +10,4700 +56,2349
2014-05-10 00:00:00 2456787,500000 +02,4575 +00,7315 +01,6242 -03,9006 +00,1640 +00,4159 -04,8545 -00,2669 -00,4333 +05,6305 -00,9944 -02,4972 -07,1080 -01,8717 -04,6934 +04,0707 -07,2863 -18,2618 +07,3540 +09,1961 +23,0892 -18,1159 +10,2887 +56,0825
2014-05-10 03:00:00 2456787,625000 +00,3192 +01,2033 +02,8189 -03,5219 -00,6519 -01,6301 -04,2374 -00,9836 -02,2146 +06,1644 -00,3611 -00,9098 -06,1245 -02,2996 -05,7672 +05,0567 -07,2112 -18,0762 +06,5495 +09,3048 +23,3660 -18,6476 +10,1063 +55,9247
2014-05-10 06:00:00 2456787,750000 -02,0384 +00,8944 +02,1857 -02,0109 -01,2585 -03,1531 -02,8965 -01,5323 -03,6179 +06,1919 +00,3016 +00,7524 -04,9555 -02,6579 -06,6665 +06,0301 -07,1183 -17,8458 +05,7376 +09,4028 +23,6159 -19,1774 +09,9230 +55,7614
2014-05-10 09:00:00 2456787,875000 -03,1212 +00,0224 +00,1767 +00,1422 -01,4641 -03,6715 -01,0609 -01,8192 -04,4035 +05,7114 +00,9393 +02,3530 -03,6364 -02,9357 -07,3641 +06,9885 -07,0077 -17,5712 +04,9191 +09,4900 +23,8389 -19,7054 +09,7387 +55,5927
2014-05-10 12:00:00 2456788,000000 -02,2551 -00,8622 -01,9399 +02,2509 -01,2059 -03,0271 +00,9560 -01,7954 -04,4372 +04,7635 +01,5000 +03,7610 -02,2072 -03,1246 -07,8388 +07,9297 -06,8799 -17,2533 +04,0951 +09,5664 +24,0347 -20,2315 +09,5535 +55,4186
2014-05-10 15:00:00 2456788,125000 +00,0478 -01,1915 -02,8072 +03,6492 -00,5673 -01,4273 +02,8095 -01,4650 -03,7133 +03,4264 +01,9380 +04,8617 -00,7111 -03,2189 -08,0765 +08,8515 -06,7353 -16,8931 +03,2664 +09,6321 +24,2036 -20,7557 +09,3672 +55,2391
2014-05-10 18:00:00 2456788,250000 +02,3065 -00,7260 -01,8022 +03,8949 +00,2501 +00,6228 +04,1831 -00,8846 -02,3553 +01,8098 +02,2177 +05,5657 +00,8065 -03,2159 -08,0699 +09,7516 -06,5743 -16,4917 +02,4341 +09,6869 +24,3453 -21,2778 +09,1801 +55,0543
2014-05-10 21:00:00 2456788,375000 +02,9763 +00,2367 +00,4380 +02,9052 +00,9876 +02,4748 +04,8423 -00,1533 -00,5951 +00,0458 +02,3167 +05,8162 +02,2997 -03,1156 -07,8193 +10,6280 -06,3973 -16,0502 +01,5991 +09,7311 +24,4600 -21,7978 +08,9920 +54,8640
2014-05-11 00:00:00 2456788,500000 +01,6032 +01,0389 +02,3834 +00,9879 +01,4090 +03,5351 +04,6747 +00,6038 +01,2668 -01,7219 +02,2272 +05,5932 +03,7234 -02,9211 -07,3325 +11,4786 -06,2048 -15,5698 +00,7624 +09,7644 +24,5478 -22,3158 +08,8031 +54,6684
2014-05-11 03:00:00 2456788,625000 -00,8452 +01,1531 +02,7519 -01,2465 +01,3766 +03,4569 +03,7090 +01,2576 +02,9124 -03,3497 +01,9565 +04,9150 +05,0344 -02,6384 -06,6241 +12,3015 -05,9974 -15,0519 -00,0752 +09,7871 +24,6086 -22,8315 +08,6133 +54,4675
2014-05-11 06:00:00 2456788,750000 -02,7645 +00,5304 +01,3623 -03,0772 +00,8986 +02,2595 +02,1104 +01,6965 +04,0608 -04,7050 +01,5267 +03,8370 +06,1933 -02,2762 -05,7157 +13,0948 -05,7757 -14,4978 -00,9127 +09,7992 +24,6426 -23,3451 +08,4226 +54,2612
2014-05-11 09:00:00 2456788,875000 -02,9606 -00,4239 -00,8788 -03,9103 +00,1293 +00,3293 +00,1516 +01,8457 +04,5159 -05,6775 +00,9727 +02,4465 +07,1651 -01,8453 -04,6347 +13,8568 -05,5403 -13,9091 -01,7493 +09,8006 +24,6499 -23,8563 +08,2310 +54,0496
2014-05-11 12:00:00 2456789,000000 -01,2958 -01,1087 -02,5610 -03,4793 -00,6820 -01,7079 -01,8331 +01,6797 +04,1999 -06,1875 +00,3395 +00,8566 +07,9206 -01,3589 -03,4139 +14,5858 -05,2917 -13,2872 -02,5839 +09,7915 +24,6307 -24,3652 +08,0387 +53,8328
2014-05-11 15:00:00 2456789,125000 +01,2024 -01,0688 -02,5695 -01,9298 -01,2745 -03,1974 -03,5050 +01,2271 +03,1668 -06,1926 -00,3214 -00,8031 +08,4371 -00,8316 -02,0900 +15,2802 -05,0306 -12,6339 -03,4158 +09,7719 +24,5851 -24,8718 +07,8455 +53,6106
2014-05-11 18:00:00 2456789,250000 +02,8758 -00,3060 -00,8398 +00,2358 -01,4608 -03,6681 -04,5787 +00,5650 +01,5929 -05,6914 -00,9560 -02,3973 +08,6990 -00,2794 -00,7030 +15,9384 -04,7577 -11,9506 -04,2440 +09,7419 +24,5132 -25,3759 +07,6516 +53,3832
2014-05-11 21:00:00 2456789,375000 +02,5653 +00,6674 +01,4692 +02,3274 -01,1845 -02,9774 -04,8706 -00,1935 -00,2530 -04,7240 -01,5122 -03,7951 +08,6987 +00,2810 +00,7052 +16,5591 -04,4736 -11,2393 -05,0678 +09,7016 +24,4154 -25,8775 +07,4569 +53,1506
2014-05-12 00:00:00 2456789,500000 +00,5098 +01,1910 +02,7898 +03,6844 -00,5345 -01,3470 -04,3309 -00,9189 -02,0558 -03,3689 -01,9443 -04,8816 +08,4361 +00,8328 +02,0922 +17,1409 -04,1792 -10,5016 -05,8862 +09,6511 +24,2918 -26,3765 +07,2614 +52,9127
2014-05-12 03:00:00 2456789,625000 -01,8904 +00,9383 +02,2931 +03,8777 +00,2839 +00,7085 -03,0515 -01,4874 -03,5076 -01,7369 -02,2165 -05,5670 +07,9194 +01,3593 +03,4161 +17,6827 -03,8751 -09,7393 -06,6985 +09,5904 +24,1425 -26,8730 +07,0652 +52,6697
2014-05-12 06:00:00 2456789,750000 -03,1065 +00,0932 +00,3490 +02,8409 +01,0117 +02,5385 -01,2507 -01,8018 -04,3606 +00,0381 -02,3063 -05,7944 +07,1640 +01,8446 +04,6372 +18,1833 -03,5620 -08,9544 -07,5038 +09,5197 +23,9680 -27,3668 +06,8682 +52,4215
2014-05-12 09:00:00 2456789,875000 -02,3850 -00,8091 -01,8110 +00,8969 +01,4156 +03,5564 +00,7636 -01,8085 -04,4690 +01,8100 -02,2061 -05,5445 +06,1929 +02,2743 +05,7184 +18,6417 -03,2408 -08,1486 -08,3012 +09,4391 +23,7685 -27,8580 +06,6706 +52,1681
2014-05-12 12:00:00 2456790,000000 -00,1490 -01,1923 -02,8094 -01,3350 +01,3636 +03,4287 +02,6475 -01,5063 -03,8144 +03,4325 -01,9241 -04,8377 +05,0352 +02,6352 +06,6274 +19,0570 -02,9121 -07,3241 -09,0900 +09,3487 +23,5442 -28,3464 +06,4723 +51,9096
2014-05-12 15:00:00 2456790,125000 +02,1733 -00,7837 -01,9422 -03,1344 +00,8701 +02,1909 +04,0791 -00,9470 -02,5085 +04,7721 -01,4837 -03,7323 +03,7258 +02,9167 +07,3365 +19,4283 -02,5769 -06,4826 -09,8694 +09,2486 +23,2954 -28,8320 +06,2734 +51,6460
2014-05-12 18:00:00 2456790,250000 +03,0004 +00,1604 +00,2529 -03,9178 +00,0946 +00,2426 +04,8141 -00,2262 -00,7742 +05,7185 -00,9211 -02,3195 +02,3041 +03,1101 +07,8243 +19,7550 -02,2358 -05,6261 -10,6387 +09,1389 +23,0226 -29,3147 +06,0738 +51,3772
2014-05-12 21:00:00 2456790,375000 +01,7643 +00,9956 +02,2788 -03,4347 -00,7117 -01,7848 +04,7270 +00,5329 +01,0924 +06,1943 -00,2830 -00,7157 +00,8131 +03,2098 +08,0762 +20,0364 -01,8897 -04,7568 -11,3969 +09,0199 +22,7260 -29,7946 +05,8736 +51,1034
2014-05-13 00:00:00 2456790,500000 -00,6591 +01,1686 +02,7904 -01,8477 -01,2897 -03,2398 +03,8330 +01,2008 +02,7725 +06,1612 +00,3781 +00,9469 -00,7025 +03,2126 +08,0843 +20,2721 -01,5393 -03,8766 -12,1435 +08,8916 +22,4059 -30,2715 +05,6727 +50,8246
2014-05-13 03:00:00 2456790,625000 -02,6710 +00,5917 +01,5121 +00,3292 -01,4568 -03,6627 +02,2848 +01,6634 +03,9793 +05,6228 +01,0081 +02,5320 -02,1970 +03,1184 +07,8484 +20,4615 -01,1856 -02,9875 -12,8776 +08,7542 +22,0628 -30,7454 +05,4713 +50,5408
2014-05-13 06:00:00 2456790,750000 -03,0169 -00,3557 -00,7129 +02,4025 -01,1626 -02,9260 +00,3467 +01,8420 +04,5066 +04,6243 +01,5553 +03,9099 -03,6251 +02,9301 +07,3754 +20,6045 -00,8292 -02,0916 -13,5985 +08,6078 +21,6970 -31,2162 +05,2694 +50,2519
2014-05-13 09:00:00 2456790,875000 -01,4709 -01,0775 -02,4854 +03,7175 -00,5016 -01,2659 -01,6506 +01,7061 +04,2645 +03,2481 +01,9753 +04,9683 -04,9439 +02,6534 +06,6796 +20,7007 -00,4711 -01,1909 -14,3054 +08,4526 +21,3089 -31,6840 +05,0668 +49,9581
2014-05-13 12:00:00 2456791,000000 +01,0185 -01,0982 -02,6410 +03,8583 +00,3174 +00,7937 -03,3663 +01,2790 +03,2943 +01,6070 +02,2341 +05,6214 -06,1133 +02,2966 +05,7820 +20,7500 -00,1120 -00,2875 -14,9978 +08,2888 +20,8990 -32,1486 +04,8638 +49,6594
2014-05-13 15:00:00 2456791,125000 +02,8097 -00,3788 -01,0167 +02,7750 +01,0351 +02,6008 -04,5074 +00,6336 +01,7615 -00,1650 +02,3109 +05,8165 -07,0981 +01,8704 +04,7094 +20,7525 +00,2473 +00,6166 -15,6748 +08,1166 +20,4677 -32,6101 +04,6603 +49,3557
2014-05-13 18:00:00 2456791,250000 +02,6625 +00,6008 +01,3076 +00,8054 +01,4214 +03,5757 -04,8790 -00,1200 -00,0721 -01,9236 +02,1996 +05,5381 -07,8683 +01,3876 +03,4945 +20,7082 +00,6058 +01,5194 -16,3358 +07,9361 +20,0154 -33,0683 +04,4562 +49,0472
2014-05-13 21:00:00 2456791,375000 +00,6989 +01,1741 +02,7493 -01,4227 +01,3498 +03,3986 -04,4175 -00,8530 -01,8935 -03,5258 +01,9094 +04,8091 -08,4006 +00,8630 +02,1738 +20,6173 +00,9630 +02,4187 -16,9801 +07,7474 +19,5426 -33,5232 +04,2517 +48,7337
2014-05-14 00:00:00 2456791,500000 -01,7350 +00,9786 +02,3921 -03,1899 +00,8413 +02,1211 -03,2016 -01,4403 -03,3916 -04,8413 +01,4640 +03,6888 -08,6788 +00,3123 +00,7872 +20,4800 +01,3178 +03,3127 -17,6071 +07,5509 +19,0497 -33,9747 +04,0468 +48,4155
2014-05-14 03:00:00 2456791,625000 -03,0803 +00,1633 +00,5202 -03,9231 +00,0600 +00,1557 -01,4387 -01,7816 -04,3106 -05,7629 +00,8994 +02,2681 -08,6943 -00,2479 -00,6232 +20,2968 +01,6697 +04,1992 -18,2160 +07,3467 +18,5373 -34,4229 +03,8414 +48,0924
2014-05-14 06:00:00 2456791,750000 -02,5056 -00,7533 -01,6752 -03,3883 -00,7409 -01,8607 +00,5699 -01,8186 -04,4937 -06,2148 +00,2615 +00,6625 -08,4465 -00,8005 -02,0148 +20,0681 +02,0176 +05,0764 -18,8063 +07,1350 +18,0059 -34,8677 +03,6356 +47,7646
2014-05-14 09:00:00 2456791,875000 -00,3449 -01,1884 -02,7999 -01,7646 -01,3042 -03,2804 +02,4812 -01,5451 -03,9095 -06,1596 -00,3976 -00,9971 -07,9430 -01,3288 -03,3454 +19,7944 +02,3610 +05,9421 -19,3773 +06,9159 +17,4559 -35,3089 +03,4295 +47,4320
2014-05-14 12:00:00 2456792,000000 +02,0309 -00,8379 -02,0739 +00,4223 -01,4519 -03,6553 +03,9685 -01,0078 -02,6578 -05,6007 -01,0242 -02,5752 -07,1989 -01,8168 -04,5748 +19,4763 +02,6989 +06,7946 -19,9284 +06,6899 +16,8880 -35,7467 +03,2229 +47,0947
2014-05-14 15:00:00 2456792,125000 +03,0116 +00,0836 +00,0663 +02,4762 -01,1400 -02,8730 +04,7781 -00,2986 -00,9522 -04,5830 -01,5668 -03,9425 -06,2367 -02,2498 -05,6657 +19,1147 +03,0308 +07,6319 -20,4590 +06,4569 +16,3026 -36,1809 +03,0160 +46,7527
2014-05-14 18:00:00 2456792,250000 +01,9185 +00,9485 +02,1643 +03,7486 -00,4685 -01,1842 +04,7718 +00,4613 +00,9161 -03,1891 -01,9808 -04,9862 -05,0856 -02,6146 -06,5852 +18,7103 +03,3557 +08,4522 -20,9685 +06,2173 +15,7004 -36,6114 +02,8088 +46,4061
2014-05-14 21:00:00 2456792,375000 -00,4700 +01,1797 +02,8180 +03,8368 +00,3506 +00,8784 +03,9509 +01,1422 +02,6279 -01,5329 -02,2320 -05,6202 -03,7804 -02,9002 -07,3053 +18,2641 +03,6731 +09,2535 -21,4563 +05,9713 +15,0819 -37,0383 +02,6013 +46,0548
2014-05-15 00:00:00 2456792,500000 -02,5674 +00,6507 +01,6566 +02,7076 +01,0578 +02,6615 +02,4557 +01,6278 +03,8912 +00,2494 -02,2994 -05,7918 -02,3607 -03,0980 -07,8045 +17,7770 +03,9821 +10,0341 -21,9218 +05,7192 +14,4477 -37,4615 +02,3935 +45,6990
2014-05-15 03:00:00 2456792,625000 -03,0618 -00,2866 -00,5443 +00,7136 +01,4264 +03,5929 +00,5414 +01,8355 +04,4901 +02,0111 -02,1773 -05,4863 -00,8695 -03,2021 -08,0675 +17,2501 +04,2821 +10,7923 -22,3645 +05,4611 +13,7985 -37,8810 +02,1854 +45,3386
2014-05-15 06:00:00 2456792,750000 -01,6399 -01,0424 -02,4000 -01,5094 +01,3354 +03,3666 -01,4653 +01,7297 +04,3223 +03,6069 -01,8759 -04,7287 +00,6480 -03,2092 -08,0866 +16,6846 +04,5725 +11,5263 -22,7839 +05,1974 +13,1348 -38,2966 +01,9771 +44,9736
2014-05-15 09:00:00 2456792,875000 +00,8306 -01,1230 -02,7013 -03,2434 +00,8120 +02,0502 -03,2220 +01,3288 +03,4166 +04,9054 -01,4200 -03,5814 +02,1459 -03,1193 -07,8613 +16,0817 +04,8525 +12,2344 -23,1794 +04,9283 +12,4573 -38,7084 +01,7686 +44,6042
2014-05-15 12:00:00 2456793,000000 +02,7314 -00,4498 -01,1894 -03,9261 +00,0254 +00,0688 -04,4288 +00,7010 +01,9274 +05,7998 -00,8472 -02,1392 +03,5789 -02,9351 -07,3983 +15,4427 +05,1216 +12,9150 -23,5505 +04,6540 +11,7667 -39,1163 +01,5599 +44,2303
2014-05-15 15:00:00 2456793,125000 +02,7487 +00,5319 +01,1398 -03,3399 -00,7696 -01,9354 -04,8795 -00,0464 +00,1091 +06,2170 -00,2050 -00,5209 +04,9036 -02,6623 -06,7119 +14,7691 +05,3791 +13,5667 -23,8968 +04,3748 +11,0636 -39,5203 +01,3509 +43,8520
2014-05-15 18:00:00 2456793,250000 +00,8858 +01,1527 +02,6976 -01,6806 -01,3178 -03,3191 -04,4971 -00,7859 -01,7279 +06,1235 +00,4538 +01,1403 +06,0801 -02,3092 -05,8227 +14,0622 +05,6244 +14,1877 -24,2176 +04,0911 +10,3488 -39,9203 +01,1418 +43,4692
2014-05-15 21:00:00 2456793,375000 -01,5727 +01,0153 +02,4821 +00,5152 -01,4463 -03,6458 -03,3466 -01,3911 -03,2699 +05,5280 +01,0753 +02,7080 +07,0730 -01,8865 -04,7578 +13,3237 +05,8569 +14,7768 -24,5127 +03,8030 +09,6229 -40,3163 +00,9326 +43,0822
2014-05-16 00:00:00 2456793,500000 -03,0424 +00,2326 +00,6897 +02,5484 -01,1169 -02,8185 -01,6245 -01,7587 -04,2537 +04,4801 +01,6086 +04,0542 +07,8523 -01,4069 -03,5492 +12,5552 +06,0762 +15,3325 -24,7814 +03,5108 +08,8866 -40,7083 +00,7233 +42,6908
2014-05-16 03:00:00 2456793,625000 -02,6163 -00,6950 -01,5329 +03,7774 -00,4352 -01,1018 +00,3752 -01,8259 -04,5112 +03,0663 +02,0103 +05,0691 +08,3947 -00,8851 -02,2336 +11,7583 +06,2817 +15,8535 -25,0234 +03,2149 +08,1408 -41,0961 +00,5138 +42,2951
2014-05-16 06:00:00 2456793,750000 -00,5392 -01,1799 -02,7791 +03,8131 +00,3836 +00,9626 +02,3107 -01,5813 -03,9985 +01,4026 +02,2480 +05,6706 +08,6838 -00,3367 -00,8505 +10,9347 +06,4729 +16,3386 -25,2383 +02,9156 +07,3861 -41,4798 +00,3043 +41,8952
2014-05-16 09:00:00 2456793,875000 +01,8799 -00,8884 -02,1967 +02,6388 +01,0800 +02,7208 +03,8515 -01,0668 -02,8030 -00,3754 +02,3025 +05,8102 +08,7111 +00,2216 +00,5582 +10,0864 +06,6493 +16,7864 -25,4256 +02,6132 +06,6233 -41,8593 +00,0947 +41,4910
2014-05-16 12:00:00 2456794,000000 +03,0098 +00,0068 -00,1210 +00,6214 +01,4306 +03,6081 +04,7345 -00,3703 -01,1289 -02,1229 +02,1697 +05,4768 +08,4758 +00,7731 +01,9502 +09,2151 +06,8105 +17,1961 -25,5850 +02,3079 +05,8532 -42,2346 -00,1149 +41,0827
2014-05-16 15:00:00 2456794,125000 +02,0651 +00,8977 +02,0403 -01,5953 +01,3202 +03,3327 +04,8090 +00,3892 +00,7380 -03,6978 +01,8605 +04,6977 +07,9851 +01,3011 +03,2834 +08,3228 +06,9562 +17,5664 -25,7162 +02,0001 +05,0767 -42,6056 -00,3246 +40,6703
2014-05-16 18:00:00 2456794,250000 -00,2785 +01,1864 +02,8347 -03,2951 +00,7824 +01,9781 +04,0626 +01,0819 +02,4790 -04,9720 +01,3999 +03,5365 +07,2538 +01,7897 +04,5177 +07,4115 +07,0859 +17,8965 -25,8187 +01,6901 +04,2945 -42,9723 -00,5342 +40,2537
2014-05-16 21:00:00 2456794,375000 -02,4540 +00,7072 +01,7951 -03,9270 -00,0091 -00,0181 +02,6228 +01,5897 +03,7967 -05,8415 +00,8254 +02,0872 +06,3040 +02,2243 +05,6158 +06,4832 +07,1992 +18,1854 -25,8923 +01,3783 +03,5075 -43,3346 -00,7438 +39,8331
2014-05-17 00:00:00 2456794,500000 -03,0951 -00,2168 -00,3734 -03,2898 -00,7978 -02,0091 +00,7354 +01,8260 +04,4663 -06,2350 +00,1837 +00,4678 +05,1643 +02,5917 +06,5447 +05,5400 +07,2960 +18,4325 -25,9366 +01,0649 +02,7164 -43,6926 -00,9533 +39,4085
2014-05-17 03:00:00 2456794,625000 -01,8023 -01,0037 -02,3051 -01,5957 -01,3307 -03,3560 -01,2775 +01,7506 +04,3733 -06,1196 -00,4729 -01,1898 +03,8691 +02,8809 +07,2763 +04,5840 +07,3759 +18,6368 -25,9515 +00,7504 +01,9223 -44,0461 -01,1628 +38,9798
2014-05-17 06:00:00 2456794,750000 +00,6394 -01,1431 -02,7502 +00,6076 -01,4398 -03,6343 -03,0724 +01,3763 +03,5335 -05,5037 -01,0909 -02,7501 +02,4573 +03,0831 +07,7885 +03,6175 +07,4387 +18,7980 -25,9365 +00,4351 +01,1260 -44,3952 -01,3722 +38,5473
2014-05-17 09:00:00 2456794,875000 +02,6412 -00,5186 -01,3571 +02,6192 -01,0932 -02,7624 -04,3430 +00,7671 +02,0904 -04,4369 -01,6194 -04,0852 +00,9714 +03,1924 +08,0657 +02,6425 +07,4841 +18,9154 -25,8916 +00,1193 +00,3284 -44,7397 -01,5815 +38,1108
2014-05-17 12:00:00 2456795,000000 +02,8232 +00,4610 +00,9667 +03,8042 -00,4017 -01,0189 -04,8722 +00,0270 +00,2904 -03,0058 -02,0150 -05,0850 -00,5437 +03,2054 +08,0995 +01,6614 +07,5121 +18,9885 -25,8165 -00,1965 -00,4696 -45,0797 -01,7906 +37,6705
2014-05-17 15:00:00 2456795,125000 +01,0695 +01,1269 +02,6346 +03,7874 +00,4162 +01,0462 -04,5695 -00,7177 -01,5593 -01,3276 -02,2448 -05,6669 -02,0425 +03,1216 +07,8889 +00,6764 +07,5224 +19,0171 -25,7111 -00,5121 -01,2671 -45,4151 -01,9996 +37,2264
2014-05-17 18:00:00 2456795,250000 -01,4039 +01,0481 +02,5628 +02,5685 +01,1014 +02,7784 -03,4864 -01,3398 -03,1428 +00,4600 -02,2899 -05,7825 -03,4796 +02,9437 +07,4400 -00,3102 +07,5151 +19,0010 -25,5751 -00,8271 -02,0631 -45,7459 -02,2084 +36,7785
2014-05-17 21:00:00 2456795,375000 -02,9931 +00,3008 +00,8568 +00,5290 +01,4339 +03,6213 -01,8078 -01,7330 -04,1898 +02,2096 -02,1463 -05,4218 -04,8118 +02,6769 +06,7664 -01,2961 +07,4900 +18,9399 -25,4086 -01,1410 -02,8567 -46,0720 -02,4170 +36,3269
2014-05-18 00:00:00 2456795,500000 -02,7170 -00,6345 -01,3846 -01,6801 +01,3043 +03,2969 +00,1796 -01,8303 -04,5214 +03,7770 -01,8259 -04,6143 -05,9986 +02,3292 +05,8883 -02,2788 +07,4471 +18,8339 -25,2113 -01,4535 -03,6468 -46,3934 -02,6254 +35,8715
2014-05-18 03:00:00 2456795,625000 -00,7310 -01,1669 -02,7469 -03,3449 +00,7524 +01,9049 +02,1364 -01,6150 -04,0811 +05,0330 -01,3551 -03,4265 -07,0043 +01,9112 +04,8321 -03,2562 +07,3866 +18,6830 -24,9833 -01,7642 -04,4324 -46,7101 -02,8335 +35,4126
2014-05-18 06:00:00 2456795,750000 +01,7209 -00,9350 -02,3102 -03,9256 -00,0434 -00,1049 +03,7281 -01,1240 -02,9439 +05,8744 -00,7728 -01,9566 -07,7983 +01,4355 +03,6298 -04,2257 +07,3084 +18,4873 -24,7245 -02,0726 -05,2127 -47,0220 -03,0414 +34,9500
2014-05-18 09:00:00 2456795,875000 +02,9950 -00,0699 -00,3082 -03,2378 -00,8255 -02,0815 +04,6831 -00,4412 -01,3040 +06,2326 -00,1272 -00,3257 -08,3564 +00,9164 +02,3177 -05,1852 +07,2126 +18,2473 -24,4350 -02,3785 -05,9864 -47,3291 -03,2490 +34,4838
2014-05-18 12:00:00 2456796,000000 +02,2034 +00,8433 +01,9073 -01,5100 -01,3429 -03,3909 +04,8385 +00,3166 +00,5586 +06,0789 +00,5286 +01,3321 -08,6618 +00,3696 +00,9354 -06,1321 +07,0995 +17,9632 -24,1148 -02,6813 -06,7527 -47,6314 -03,4562 +34,0142
2014-05-18 15:00:00 2456796,125000 -00,0854 +01,1885 +02,8401 +00,6996 -01,4326 -03,6208 +04,1678 +01,0201 +02,3258 +05,4269 +01,1409 +02,8807 -08,7051 -00,1884 -00,4753 -07,0642 +06,9693 +17,6356 -23,7640 -02,9807 -07,5104 -47,9288 -03,6632 +33,5411
2014-05-18 18:00:00 2456796,250000 -02,3311 +00,7610 +01,9271 +02,6884 -01,0690 -02,7048 +02,7858 +01,5492 +03,6960 +04,3310 +01,6597 +04,1937 -08,4848 -00,7406 -01,8716 -07,9791 +06,8221 +17,2651 -23,3827 -03,2762 -08,2585 -48,2212 -03,8698 +33,0645
2014-05-18 21:00:00 2456796,375000 -03,1168 -00,1465 -00,2009 +03,8288 -00,3682 -00,9354 +00,9284 +01,8137 +04,4352 +02,8814 +02,0428 +05,1641 -08,0076 -01,2703 -03,2113 -08,8746 +06,6582 +16,8524 -22,9711 -03,5674 -08,9959 -48,5087 -04,0760 +32,5846
2014-05-19 00:00:00 2456796,500000 -01,9575 -00,9613 -02,2012 +03,7595 +00,4485 +01,1292 -01,0875 +01,7686 +04,4172 +01,1969 +02,2592 +05,7134 -07,2879 -01,7616 -04,4538 -09,7483 +06,4781 +16,3983 -22,5295 -03,8539 -09,7216 -48,7913 -04,2818 +32,1013
2014-05-19 03:00:00 2456796,625000 +00,4457 -01,1587 -02,7877 +02,4969 +01,1222 +02,8345 -02,9178 +01,4215 +03,6449 -00,5850 +02,2917 +05,7972 -06,3474 -02,1994 -05,5615 -10,5981 +06,2820 +15,9037 -22,0580 -04,1353 -10,4344 -49,0688 -04,4872 +31,6148
2014-05-19 06:00:00 2456796,750000 +02,5396 -00,5849 -01,5190 +00,4364 +01,4365 +03,6323 -04,2502 +00,8319 +02,2503 -02,3194 +02,1376 +05,4093 -05,2146 -02,5706 -06,5009 -11,4216 +06,0705 +15,3698 -21,5570 -04,4111 -11,1333 -49,3412 -04,6921 +31,1250
2014-05-19 09:00:00 2456796,875000 +02,8858 +00,3884 +00,7889 -01,7639 +01,2878 +03,2593 -04,8570 +00,1003 +00,4715 -03,8653 +01,8098 +04,5812 -03,9239 -02,8640 -07,2436 -12,2168 +05,8439 +14,7976 -21,0269 -04,6809 -11,8171 -49,6086 -04,8966 +30,6320
2014-05-19 12:00:00 2456797,000000 +01,2495 +01,0968 +02,5606 -03,3927 +00,7221 +01,8307 -04,6346 -00,6485 -01,3880 -05,0968 +01,3347 +03,3803 -02,5143 -03,0706 -07,7671 -12,9815 +05,6027 +14,1885 -20,4680 -04,9443 -12,4849 -49,8709 -05,1006 +30,1359
2014-05-19 15:00:00 2456797,125000 -01,2292 +01,0770 +02,6338 -03,9220 -00,0777 -00,1916 -03,6207 -01,2864 -03,0105 -05,9134 +00,7510 +01,9042 -01,0286 -03,1843 -08,0557 -13,7137 +05,3475 +13,5437 -19,8808 -05,2008 -13,1353 -50,1280 -05,3040 +29,6367
2014-05-19 18:00:00 2456797,250000 -02,9325 +00,3676 +01,0210 -03,1840 -00,8526 -02,1528 -01,9884 -01,7046 -04,1191 -06,2481 +00,1062 +00,2728 +00,4883 -03,2017 -08,1007 -14,4115 +05,0789 +12,8649 -19,2658 -05,4500 -13,7675 -50,3800 -05,5070 +29,1345
2014-05-19 21:00:00 2456797,375000 -02,8073 -00,5720 -01,2310 -01,4236 -01,3542 -03,4239 -00,0164 -01,8317 -04,5244 -06,0728 -00,5473 -01,3809 +01,9904 -03,1222 -07,9007 -15,0728 +04,7975 +12,1535 -18,6235 -05,6915 -14,3802 -50,6267 -05,7094 +28,6293
2014-05-20 00:00:00 2456797,500000 -00,9197 -01,1495 -02,7037 +00,7912 -01,4246 -03,6052 +01,9584 -01,6460 -04,1572 -05,4007 -01,1560 -02,9216 +03,4323 -02,9484 -07,4620 -15,6959 +04,5040 +11,4112 -17,9546 -05,9247 -14,9724 -50,8682 -05,9112 +28,1211
2014-05-20 03:00:00 2456797,625000 +01,5546 -00,9775 -02,4137 +02,7561 -01,0443 -02,6458 +03,5986 -01,1793 -03,0802 -04,2861 -01,6699 -04,2230 +04,7703 -02,6855 -06,7979 -16,2791 +04,1990 +10,6398 -17,2598 -06,1494 -15,5430 -51,1045 -06,1124 +27,6100
2014-05-20 06:00:00 2456797,750000 +02,9671 -00,1459 -00,4943 +03,8513 -00,3346 -00,8515 +04,6242 -00,5113 -01,4773 -02,8195 -02,0466 -05,1779 +05,9642 -02,3416 -05,9285 -16,8207 +03,8834 +09,8412 -16,5397 -06,3651 -16,0909 -51,3354 -06,3130 +27,0961
2014-05-20 09:00:00 2456797,875000 +02,3328 +00,7857 +01,7658 +03,7296 +00,4804 +01,2114 +04,8602 +00,2436 +00,3779 -01,1211 -02,2551 -05,7071 +06,9779 -01,9271 -04,8801 -17,3191 +03,5578 +09,0173 -15,7951 -06,5713 -16,6150 -51,5610 -06,5130 +26,5794
2014-05-20 12:00:00 2456798,000000 +00,1087 +01,1862 +02,8341 +02,4239 +01,1422 +02,8889 +04,2664 +00,9567 +02,1687 +00,6697 -02,2779 -05,7666 +07,7810 -01,4546 -03,6843 -17,7729 +03,2231 +08,1702 -15,0269 -06,7677 -17,1144 -51,7813 -06,7123 +26,0599
2014-05-20 15:00:00 2456798,125000 -02,1990 +00,8118 +02,0521 +00,3436 +01,4382 +03,6414 +02,9445 +01,5063 +03,5892 +02,4052 -02,1131 -05,3511 +08,3492 -00,9383 -02,3775 -18,1808 +02,8801 +07,3019 -14,2360 -06,9538 -17,5879 -51,9962 -06,9109 +25,5378
2014-05-20 18:00:00 2456798,250000 -03,1267 -00,0760 -00,0275 -01,8466 +01,2706 +03,2199 +01,1200 +01,7985 +04,3970 +03,9423 -01,7741 -04,4947 +08,6655 -00,3939 -00,9988 -18,5416 +02,5297 +06,4146 -13,4233 -07,1293 -18,0345 -52,2057 -07,1088 +25,0130
2014-05-20 21:00:00 2456798,375000 -02,1049 -00,9157 -02,0886 -03,4386 +00,6915 +01,7555 -00,8955 +01,7837 +04,4541 +05,1545 -01,2891 -03,2679 +08,7206 +00,1622 +00,4099 -18,8541 +02,1727 +05,5106 -12,5899 -07,2937 -18,4534 -52,4098 -07,3059 +24,4856
2014-05-21 00:00:00 2456798,500000 +00,2504 -01,1695 -02,8136 -03,9161 -00,1118 -00,2782 -02,7583 +01,4644 +03,7506 +05,9422 -00,6981 -01,7720 +08,5128 +00,7132 +01,8064 -19,1174 +01,8101 +04,5922 -11,7368 -07,4467 -18,8434 -52,6084 -07,5024 +23,9558
2014-05-21 03:00:00 2456798,625000 +02,4270 -00,6485 -01,6745 -03,1286 -00,8792 -02,2227 -04,1504 +00,8952 +02,4068 +06,2411 -00,0498 -00,1303 +08,0485 +01,2426 +03,1484 -19,3306 +01,4428 +03,6617 -10,8651 -07,5880 -19,2037 -52,8015 -07,6980 +23,4234
2014-05-21 06:00:00 2456798,750000 +02,9360 +00,3145 +00,6073 -01,3364 -01,3648 -03,4550 -04,8340 +00,1732 +00,6520 +06,0275 +00,6023 +01,5221 +07,3417 +01,7344 +04,3956 -19,4931 +01,0717 +02,7216 -09,9761 -07,7171 -19,5335 -52,9891 -07,8929 +22,8886
2014-05-21 09:00:00 2456798,875000 +01,4248 +01,0624 +02,4756 +00,8822 -01,4159 -03,5877 -04,6923 -00,5784 -01,2141 +05,3200 +01,2048 +03,0499 +06,4138 +02,1737 +05,5104 -19,6043 +00,6979 +01,7743 -09,0710 -07,8337 -19,8318 -53,1712 -08,0869 +22,3514
2014-05-21 12:00:00 2456799,000000 -01,0493 +01,1019 +02,6947 +02,8221 -01,0191 -02,5853 -03,7493 -01,2312 -02,8731 +04,1773 +01,7087 +04,3282 +05,2927 +02,5475 +06,4590 -19,6638 +00,3223 +00,8223 -08,1511 -07,9376 -20,0978 -53,3478 -08,2801 +21,8120
2014-05-21 15:00:00 2456799,125000 -02,8608 +00,4329 +01,1817 +03,8716 -00,3009 -00,7672 -02,1659 -01,6736 -04,0415 +02,6936 +02,0728 +05,2531 +04,0121 +02,8443 +07,2130 -19,6712 -00,0541 -00,1318 -07,2178 -08,0284 -20,3308 -53,5188 -08,4725 +21,2702
2014-05-21 18:00:00 2456799,250000 -02,8869 -00,5077 -01,0725 +03,6977 +00,5119 +01,2929 -00,2125 -01,8303 -04,5200 +00,9904 +02,2679 +05,7496 +02,6107 +03,0554 +07,7495 -19,6266 -00,4304 -01,0857 -06,2725 -08,1059 -20,5301 -53,6841 -08,6639 +20,7263
2014-05-21 21:00:00 2456799,375000 -01,1045 -01,1277 -02,6496 +02,3497 +01,1616 +02,9416 +01,7771 -01,6743 -04,2267 -00,7935 +02,2783 +05,7778 +01,1307 +03,1743 +08,0522 -19,5298 -00,8054 -02,0367 -05,3167 -08,1697 -20,6950 -53,8439 -08,8545 +20,1802
2014-05-22 00:00:00 2456799,500000 +01,3819 -01,0158 -02,5071 +00,2508 +01,4391 +03,6483 +03,4632 -01,2326 -03,2118 -02,5129 +02,1034 +05,3358 -00,3835 +03,1974 +08,1120 -19,3811 -01,1783 -02,9823 -04,3519 -08,2197 -20,8249 -53,9980 -09,0441 +19,6320
2014-05-22 03:00:00 2456799,625000 +02,9263 -00,2210 -00,6786 -01,9282 +01,2527 +03,1787 +04,5578 -00,5805 -01,6485 -04,0280 +01,7574 +04,4596 -01,8861 +03,1241 +07,9270 -19,1808 -01,5480 -03,9200 -03,3796 -08,2557 -20,9193 -54,1465 -09,2328 +19,0818
2014-05-22 06:00:00 2456799,750000 +02,4526 +00,7250 +01,6162 -03,4825 +00,6606 +01,6794 +04,8740 +00,1705 +00,1964 -05,2155 +01,2684 +03,2206 -03,3318 +02,9565 +07,5026 -18,9293 -01,9136 -04,8472 -02,4016 -08,2775 -20,9778 -54,2893 -09,4206 +18,5295
2014-05-22 09:00:00 2456799,875000 +00,3029 +01,1792 +02,8165 -03,9081 -00,1457 -00,3645 +04,3582 +00,8920 +02,0078 -05,9785 +00,6763 +01,7193 -04,6770 +02,6997 +06,8515 -18,6274 -02,2740 -05,7616 -01,4193 -08,2849 -20,9998 -54,4264 -09,6073 +17,9754
2014-05-22 12:00:00 2456800,000000 -02,0582 +00,8596 +02,1696 -03,0714 -00,9052 -02,2914 +03,0985 +01,4611 +03,4764 -06,2542 +00,0290 +00,0778 -05,8810 +02,3613 +05,9935 -18,2757 -02,6282 -06,6606 -00,4346 -08,2778 -20,9851 -54,5577 -09,7931 +17,4194
2014-05-22 15:00:00 2456800,125000 -03,1249 -00,0055 +00,1463 -01,2486 -01,3745 -03,4841 +01,3101 +01,7805 +04,3515 -06,0192 -00,6205 -01,5701 -06,9073 +01,9517 +04,9542 -17,8751 -02,9755 -07,5418 +00,5508 -08,2561 -20,9335 -54,6833 -09,9778 +16,8616
2014-05-22 18:00:00 2456800,250000 -02,2441 -00,8668 -01,9678 +00,9726 -01,4065 -03,5682 -00,7019 +01,7960 +04,4838 -05,2919 -01,2193 -03,0895 -07,7250 +01,4830 +03,7651 -17,4268 -03,3147 -08,4030 +01,5353 -08,2197 -20,8447 -54,8032 -10,1615 +16,3020
2014-05-22 21:00:00 2456800,375000 +00,0542 -01,1756 -02,8278 +02,8866 -00,9934 -02,5234 -02,5942 +01,5049 +03,8504 -04,1308 -01,7181 -04,3558 -08,3090 +00,9696 +02,4621 -16,9319 -03,6451 -09,2417 +02,5170 -08,1687 -20,7188 -54,9173 -10,3441 +15,7407
2014-05-23 00:00:00 2456800,500000 +02,3039 -00,7092 -01,8229 +03,8897 -00,2671 -00,6825 -04,0438 +00,9569 +02,5597 -02,6305 -02,0758 -05,2646 -08,6418 +00,4269 +01,0846 -16,3918 -03,9656 -10,0558 +03,4942 -08,1030 -20,5555 -55,0256 -10,5256 +15,1778
2014-05-23 03:00:00 2456800,625000 +02,9736 +00,2394 +00,4225 +03,6637 +00,5431 +01,3736 -04,8031 +00,2457 +00,8319 -00,9138 -02,2628 -05,7407 -08,7131 -00,1287 -00,3258 -15,8079 -04,2756 -10,8431 +04,4650 -08,0226 -20,3551 -55,1282 -10,7060 +14,6132
2014-05-23 06:00:00 2456800,750000 +01,5947 +01,0237 +02,3799 +02,2743 +01,1803 +02,9927 -04,7425 -00,5075 -01,0380 +00,8781 -02,2635 -05,7442 -08,5206 -00,6804 -01,7264 -15,1818 -04,5741 -11,6015 +05,4277 -07,9277 -20,1178 -55,2249 -10,8853 +14,0472
2014-05-23 09:00:00 2456800,875000 -00,8647 +01,1226 +02,7452 +00,1579 +01,4393 +03,6532 -03,8720 -01,1740 -02,7308 +02,5976 -02,0777 -05,2745 -08,0701 -01,2115 -03,0747 -14,5152 -04,8604 -12,3291 +06,3804 -07,8183 -19,8436 -55,3157 -11,0634 +13,4797
2014-05-23 12:00:00 2456801,000000 -02,7781 +00,4964 +01,3384 -02,0086 +01,2342 +03,1357 -02,3401 -01,6400 -03,9573 +04,1028 -01,7207 -04,3702 -07,3752 -01,7058 -04,3300 -13,8100 -05,1338 -13,0239 +07,3214 -07,6946 -19,5331 -55,4007 -11,2404 +12,9108
2014-05-23 15:00:00 2456801,125000 -02,9554 -00,4419 -00,9098 -03,5244 +00,6295 +01,6024 -00,4086 -01,8259 -04,5083 +05,2699 -01,2221 -03,1059 -06,4569 -02,1484 -05,4543 -13,0680 -05,3935 -13,6841 +08,2488 -07,5567 -19,1866 -55,4799 -11,4161 +12,3405
2014-05-23 18:00:00 2456801,250000 -01,2847 -01,1018 -02,5848 -03,8979 -00,1794 -00,4506 +01,5928 -01,7000 -04,2895 +06,0031 -00,6230 -01,5858 -05,3431 -02,5260 -06,4135 -12,2913 -05,6388 -14,3081 +09,1610 -07,4049 -18,8047 -55,5532 -11,5907 +11,7689
2014-05-23 21:00:00 2456801,375000 +01,2035 -01,0498 -02,5897 -03,0126 -00,9306 -02,3588 +03,3220 -01,2838 -03,3384 +06,2425 +00,0271 +00,0648 -04,0673 -02,8271 -07,1786 -11,4821 -05,8692 -14,8943 +10,0562 -07,2395 -18,3879 -55,6206 -11,7641 +11,1961
2014-05-24 00:00:00 2456801,500000 +02,8727 -00,2949 -00,8601 -01,1602 -01,3835 -03,5113 +04,4838 -00,6486 -01,8172 +05,9695 +00,6748 +01,7101 -02,6684 -03,0425 -07,7266 -10,6424 -06,0840 -15,4411 +10,9326 -07,0605 -17,9370 -55,6821 -11,9362 +10,6221
2014-05-24 03:00:00 2456801,625000 +02,5621 +00,6615 +01,4592 +01,0624 -01,3963 -03,5467 +04,8800 +00,0972 +00,0142 +05,2073 +01,2670 +03,2154 -01,1887 -03,1659 -08,0408 -09,7747 -06,2828 -15,9473 +11,7887 -06,8685 -17,4527 -55,7377 -12,1070 +10,0470
2014-05-24 06:00:00 2456801,750000 +00,4965 +01,1677 +02,7874 +02,9493 -00,9673 -02,4602 +04,4431 +00,8260 +01,8433 +04,0194 +01,7554 +04,4577 +00,3270 -03,1935 -08,1119 -08,8812 -06,4651 -16,4116 +12,6228 -06,6638 -16,9359 -55,7873 -12,2765 +09,4709
2014-05-24 09:00:00 2456801,875000 -01,9092 +00,9041 +02,2791 +03,9057 -00,2334 -00,5976 +03,2478 +01,4136 +03,3577 +02,5033 +02,1004 +05,3360 +01,8327 -03,1245 -07,9377 -07,9644 -06,6303 -16,8329 +13,4332 -06,4467 -16,3876 -55,8311 -12,4448 +08,8937
2014-05-24 12:00:00 2456802,000000 -03,1112 +00,0647 +00,3199 +03,6278 +00,5739 +01,4535 +01,4983 +01,7598 +04,2989 +00,7833 +02,2741 +05,7792 +03,2831 -02,9610 -07,5237 -07,0268 -06,7782 -17,2103 +14,2186 -06,2176 -15,8087 -55,8689 -12,6117 +08,3156
2014-05-24 15:00:00 2456802,125000 -02,3744 -00,8151 -01,8393 +02,1977 +01,1982 +03,0421 -00,5069 +01,8054 +04,5062 -01,0006 +02,2626 +05,7519 +04,6341 -02,7082 -06,8823 -06,0707 -06,9084 -17,5428 +14,9775 -05,9770 -15,2003 -55,9007 -12,7773 +07,7366
2014-05-24 18:00:00 2456802,250000 -00,1420 -01,1771 -02,8304 +00,0651 +01,4386 +03,6561 -02,4257 +01,5429 +03,9441 -02,7031 +02,0671 +05,2564 +05,8451 -02,3736 -06,0332 -05,0989 -07,0207 -17,8298 +15,7085 -05,7253 -14,5636 -55,9266 -12,9415 +07,1569
2014-05-24 21:00:00 2456802,375000 +02,1709 -00,7665 -01,9635 -02,0878 +01,2151 +03,0910 -03,9305 +01,0171 +02,7086 -04,1858 +01,7034 +04,3333 +06,8796 -01,9675 -05,0019 -04,1139 -07,1147 -18,0707 +16,4102 -05,4630 -13,8999 -55,9466 -13,1044 +06,5763
2014-05-25 00:00:00 2456802,500000 +02,9982 +00,1636 +00,2354 -03,5642 +00,5981 +01,5246 -04,7644 +00,3176 +01,0106 -05,3282 +01,2013 +03,0575 +07,7063 -01,5021 -03,8196 -03,1181 -07,1904 -18,2649 +17,0814 -05,1907 -13,2104 -55,9605 -13,2658 +05,9951
2014-05-25 03:00:00 2456802,625000 +01,7584 +00,9811 +02,2738 -03,8856 -00,2129 -00,5363 -04,7850 -00,4360 -00,8600 -06,0367 +00,6013 +01,5328 +08,3004 -00,9915 -02,5221 -02,1144 -07,2475 -18,4122 +17,7211 -04,9088 -12,4964 -55,9685 -13,4259 +05,4132
2014-05-25 06:00:00 2456802,750000 -00,6761 +01,1389 +02,7849 -02,9522 -00,9554 -02,4247 -03,9885 -01,1152 -02,5838 -06,2532 -00,0476 -00,1170 +08,6442 -00,4512 -01,1485 -01,1052 -07,2861 -18,5124 +18,3280 -04,6180 -11,7594 -55,9705 -13,5845 +04,8307
2014-05-25 09:00:00 2456802,875000 -02,6847 +00,5580 +01,4903 -01,0713 -01,3918 -03,5364 -02,5108 -01,6039 -03,8665 -05,9590 -00,6926 -01,7571 +08,7273 +00,1025 +00,2598 -00,0932 -07,3061 -18,5654 +18,9012 -04,3187 -11,0008 -55,9665 -13,7416 +04,2478
2014-05-25 12:00:00 2456803,000000 -03,0128 -00,3747 -00,7435 +01,1514 -01,3853 -03,5233 -00,6042 -01,8187 -04,4892 -05,1773 -01,2809 -03,2536 +08,5473 +00,6530 +01,6603 +00,9191 -07,3074 -18,5712 +19,4399 -04,0117 -10,2221 -55,9566 -13,8973 +03,6643
2014-05-25 15:00:00 2456803,125000 -01,4597 -01,0719 -02,5098 +03,0104 -00,9408 -02,3957 +01,4056 -01,7229 -04,3454 -03,9712 -01,7642 -04,4834 +08,1099 +01,1837 +03,0108 +01,9290 -07,2903 -18,5300 +19,9431 -03,6974 -09,4247 -55,9406 -14,0515 +03,0805
2014-05-25 18:00:00 2456803,250000 +01,0202 -01,0793 -02,6615 +03,9195 -00,1996 -00,5124 +03,1752 -01,3329 -03,4597 -02,4389 -02,1026 -05,3453 +07,4281 +01,6785 +04,2706 +02,9341 -07,2548 -18,4421 +20,4102 -03,3765 -08,6103 -55,9186 -14,2042 +02,4964
2014-05-25 21:00:00 2456803,375000 +02,8066 -00,3672 -01,0382 +03,5899 +00,6042 +01,5325 +04,4025 -00,7155 -01,9833 -00,7061 -02,2680 -05,7676 +06,5226 +02,1226 +05,4017 +03,9318 -07,2011 -18,3079 +20,8406 -03,0496 -07,7803 -55,8906 -14,3554 +01,9120
2014-05-26 00:00:00 2456803,500000 +02,6608 +00,5954 +01,2953 +02,1200 +01,2155 +03,0896 +04,8781 +00,0238 -00,1683 +01,0850 -02,2467 -05,7152 +05,4206 +02,5026 +06,3700 +04,9197 -07,1294 -18,1279 +21,2336 -02,7173 -06,9364 -55,8566 -14,5050 +01,3274
2014-05-26 03:00:00 2456803,625000 +00,6886 +01,1517 +02,7467 -00,0277 +01,4372 +03,6569 +04,5208 +00,7588 +01,6756 +02,7865 -02,0403 -05,1921 +04,1553 +02,8071 +07,1463 +05,8953 -07,0400 -17,9029 +21,5889 -02,3803 -06,0802 -55,8166 -14,6531 +00,7426
2014-05-26 06:00:00 2456803,750000 -01,7523 +00,9452 +02,3801 -02,1657 +01,1954 +03,0446 +03,3920 +01,3640 +03,2334 +04,2583 -01,6658 -04,2410 +02,7649 +03,0269 +07,7072 +06,8562 -06,9331 -17,6335 +21,9060 -02,0392 -05,2131 -55,7706 -14,7996 +00,1578
2014-05-26 09:00:00 2456803,875000 -03,0857 +00,1345 +00,4926 -03,6020 +00,5665 +01,4460 +01,6842 +01,7362 +04,2392 +05,3791 -01,1542 -02,9406 +01,2912 +03,1555 +08,0356 +07,8003 -06,8092 -17,3205 +22,1848 -01,6946 -04,3370 -55,7186 -14,9446 -00,4271
2014-05-26 12:00:00 2456804,000000 -02,4956 -00,7605 -01,7036 -03,8711 -00,2462 -00,6216 -00,3109 +01,8120 +04,5214 +06,0570 -00,5478 -01,3981 -00,2214 +03,1888 +08,1216 +08,7251 -06,6685 -16,9651 +22,4251 -01,3471 -03,4532 -55,6606 -15,0879 -01,0119
2014-05-26 15:00:00 2456804,125000 -00,3374 -01,1740 -02,8214 -02,8902 -00,9796 -02,4893 -02,2530 +01,5784 +04,0316 +06,2369 +00,1035 +00,2594 -01,7273 +03,1260 +07,9625 +09,6285 -06,5115 -16,5681 +22,6266 -00,9974 -02,5635 -55,5966 -15,2296 -01,5967
2014-05-26 18:00:00 2456804,250000 +02,0286 -00,8204 -02,0956 -00,9819 -01,3992 -03,5596 -03,8106 +01,0755 +02,8534 +05,9049 +00,7461 +01,8957 -03,1812 +02,9688 +07,5630 +10,5085 -06,3387 -16,1307 +22,7895 -00,6461 -01,6694 -55,5265 -15,3696 -02,1812
2014-05-26 21:00:00 2456804,375000 +03,0098 +00,0874 +00,0469 +01,2397 -01,3737 -03,4979 -04,7179 +00,3890 +01,1881 +05,0892 +01,3274 +03,3768 -04,5391 +02,7221 +06,9351 +11,3629 -06,1506 -15,6542 +22,9138 -00,2938 -00,7724 -55,4505 -15,5080 -02,7655
2014-05-27 00:00:00 2456804,500000 +01,9150 +00,9346 +02,1576 +03,0697 -00,9138 -02,3300 -04,8198 -00,3639 -00,6801 +03,8574 +01,8000 +04,5818 -05,7600 +02,3931 +06,0977 +12,1899 -05,9476 -15,1400 +22,9997 +00,0589 +00,1259 -55,3685 -15,6448 -03,3495
2014-05-27 03:00:00 2456804,625000 -00,4842 +01,1509 +02,8136 +03,9312 -00,1658 -00,4270 -04,0987 -01,0546 -02,4323 +02,3108 +02,1256 +05,4127 -06,8069 +01,9919 +05,0760 +12,9875 -05,7304 -14,5893 +23,0473 +00,4115 +01,0241 -55,2804 -15,7798 -03,9332
2014-05-27 06:00:00 2456804,750000 -02,5808 +00,6173 +01,6369 +03,5501 +00,6342 +01,6105 -02,6776 -01,5653 -03,7693 +00,5759 +02,2778 +05,8023 -07,6482 +01,5305 +03,9007 +13,7539 -05,4995 -14,0036 +23,0569 +00,7632 +01,9206 -55,1864 -15,9132 -04,5165
2014-05-27 09:00:00 2456804,875000 -03,0587 -00,3065 -00,5740 +02,0413 +01,2320 +03,1355 -00,7991 -01,8085 -04,4627 -01,2059 +02,2446 +05,7195 -08,2582 +01,0229 +02,6075 +14,4875 -05,2555 -13,3846 +23,0290 +01,1137 +02,8139 -55,0864 -16,0448 -05,0992
2014-05-27 12:00:00 2456805,000000 -01,6288 -01,0380 -02,4248 -00,1203 +01,4350 +03,6557 +01,2158 -01,7430 -04,3943 -02,8897 +02,0288 +05,1713 -08,6185 +00,4844 +01,2353 +15,1867 -04,9992 -12,7337 +22,9640 +01,4622 +03,7028 -54,9804 -16,1747 -05,6814
2014-05-27 15:00:00 2456805,125000 +00,8327 -01,1044 -02,7221 -02,2423 +01,1752 +02,9966 +03,0231 -01,3798 -03,5757 -04,3385 +01,6481 +04,2024 -08,7181 -00,0688 -00,1743 +15,8498 -04,7310 -12,0527 +22,8623 +01,8084 +04,5858 -54,8685 -16,3029 -06,2630
2014-05-27 18:00:00 2456805,250000 +02,7281 -00,4377 -01,2120 -03,6377 +00,5347 +01,3667 +04,3140 -00,7812 -02,1465 -05,4345 +01,1333 +02,8914 -08,5538 -00,6198 -01,5786 +16,4756 -04,4518 -11,3433 +22,7245 +02,1515 +05,4616 -54,7506 -16,4293 -06,8440
2014-05-27 21:00:00 2456805,375000 +02,7482 +00,5270 +01,1253 -03,8545 -00,2792 -00,7065 +04,8682 -00,0494 -00,3509 -06,0881 +00,5262 +01,3450 -08,1305 -01,1521 -02,9352 +17,0627 -04,1622 -10,6073 +22,5512 +02,4913 +06,3289 -54,6267 -16,5539 -07,4242
2014-05-28 00:00:00 2456805,500000 +00,8786 +01,1311 +02,6943 -02,8268 -01,0032 -02,5523 +04,5913 +00,6905 +01,5048 -06,2453 -00,1237 -00,3111 -07,4610 -01,6494 -04,2030 +17,6098 -03,8629 -09,8464 +22,3431 +02,8271 +07,1864 -54,4969 -16,6767 -08,0035
2014-05-28 03:00:00 2456805,625000 -01,5881 +00,9826 +02,4720 -00,8921 -01,4059 -03,5809 +03,5308 +01,3124 +03,1035 -05,8924 -00,7635 -01,9417 -06,5655 -02,0968 -05,3436 +18,1159 -03,5547 -09,0626 +22,1008 +03,1585 +08,0330 -54,3611 -16,7977 -08,5821
2014-05-28 06:00:00 2456805,750000 -03,0485 +00,2035 +00,6639 +01,3272 -01,3614 -03,4707 +01,8677 +01,7100 +04,1725 -05,0574 -01,3407 -03,4136 -05,4712 -02,4807 -06,3224 +18,5798 -03,2383 -08,2577 +21,8251 +03,4850 +08,8675 -54,2194 -16,9169 -09,1597
2014-05-28 09:00:00 2456805,875000 -02,6071 -00,7035 -01,5612 +03,1273 -00,8864 -02,2631 -00,1140 +01,8156 +04,5292 -03,8077 -01,8081 -04,6057 -04,2111 -02,7894 -07,1100 +19,0008 -02,9145 -07,4337 +21,5168 +03,8063 +09,6887 -54,0718 -17,0343 -09,7363
2014-05-28 12:00:00 2456806,000000 -00,5312 -01,1664 -02,8009 +03,9406 -00,1320 -00,3415 -02,0764 +01,6114 +04,1126 -02,2453 -02,1269 -05,4196 -02,8235 -03,0137 -07,6825 +19,3778 -02,5841 -06,5925 +21,1767 +04,1218 +10,4956 -53,9183 -17,1498 -10,3118
2014-05-28 15:00:00 2456806,125000 +01,8777 -00,8707 -02,2188 +03,5084 +00,6636 +01,6876 -03,6844 +01,1321 +02,9938 -00,4982 -02,2708 -05,7880 -01,3505 -03,1467 -08,0226 +19,7103 -02,2478 -05,7361 +20,8057 +04,4313 +11,2872 -53,7590 -17,2634 -10,8862
2014-05-28 18:00:00 2456806,250000 +03,0082 +00,0110 -00,1422 +01,9615 +01,2478 +03,1795 -04,6637 +00,4596 +01,3639 +01,2899 -02,2277 -05,6799 +00,1635 -03,1846 -08,1201 +19,9976 -01,9064 -04,8666 +20,4046 +04,7342 +12,0625 -53,5937 -17,3752 -11,4594
2014-05-28 21:00:00 2456806,375000 +02,0640 +00,8843 +02,0317 -00,2126 +01,4320 +03,6524 -04,8468 -00,2914 -00,4989 +02,9717 -02,0010 -05,1039 +01,6725 -03,1262 -07,9721 +20,2391 -01,5607 -03,9859 +19,9743 +05,0304 +12,8206 -53,4226 -17,4851 -12,0314
2014-05-29 00:00:00 2456806,500000 -00,2898 +01,1584 +02,8309 -02,3175 +01,1543 +02,9469 -04,2024 -00,9925 -02,2765 +04,4084 -01,6096 -04,1074 +03,1309 -02,9732 -07,5833 +20,4345 -01,2116 -03,0961 +19,5159 +05,3193 +13,5605 -53,2456 -17,5931 -12,6021
2014-05-29 03:00:00 2456806,625000 -02,4667 +00,6742 +01,7777 -03,6714 +00,5027 +01,2867 -02,8402 -01,5242 -03,6656 +05,4819 -01,0856 -02,7725 +04,4946 -02,7305 -06,9653 +20,5834 -00,8599 -02,1992 +19,0302 +05,6008 +14,2816 -53,0628 -17,6991 -13,1714
2014-05-29 06:00:00 2456806,750000 -03,0930 -00,2375 -00,4021 -03,8357 -00,3120 -00,7909 -00,9930 -01,7955 -04,4289 +06,1040 -00,4725 -01,2094 +05,7225 -02,4054 -06,1370 +20,6855 -00,5062 -01,2973 +18,5182 +05,8744 +14,9828 -52,8742 -17,8033 -13,7392
2014-05-29 09:00:00 2456806,875000 -01,7914 -01,0005 -02,3302 -02,7618 -01,0262 -02,6139 +01,0238 -01,7603 -04,4361 +06,2244 +00,1793 +00,4532 +06,7775 -02,0078 -05,1235 +20,7409 -00,1515 -00,3924 +17,9809 +06,1400 +15,6637 -52,6798 -17,9054 -14,3055
2014-05-29 12:00:00 2456807,000000 +00,6419 -01,1249 -02,7712 -00,8020 -01,4117 -03,6001 +02,8658 -01,4245 -03,6860 +05,8340 +00,8161 +02,0788 +07,6279 -01,5496 -03,9553 +20,7493 +00,2034 +00,5133 +17,4194 +06,3972 +16,3233 -52,4796 -18,0057 -14,8703
2014-05-29 15:00:00 2456807,125000 +02,6378 -00,5060 -01,3806 +01,4139 -01,3484 -03,4416 +04,2182 -00,8455 -02,3065 +04,9657 +01,3860 +03,5340 +08,2481 -01,0449 -02,6678 +20,7110 +00,5578 +01,4180 +16,8346 +06,6458 +16,9612 -52,2737 -18,1040 -15,4334
2014-05-29 18:00:00 2456807,250000 +02,8238 +00,4566 +00,9499 +03,1830 -00,8587 -02,1950 +04,8504 -00,1225 -00,5332 +03,6916 +01,8424 +04,7004 +08,6195 -00,5088 -01,2998 +20,6260 +00,9108 +02,3194 +16,2275 +06,8855 +17,5766 -52,0620 -18,2003 -15,9949
2014-05-29 21:00:00 2456807,375000 +01,0654 +01,1060 +02,6304 +03,9479 -00,0984 -00,2559 +04,6544 +00,6213 +01,3312 +02,1163 +02,1483 +05,4831 +08,7310 +00,0425 +00,1074 +20,4947 +01,2617 +03,2157 +15,5993 +07,1162 +18,1690 -51,8446 -18,2946 -16,5545
2014-05-30 00:00:00 2456807,500000 -01,4171 +01,0163 +02,5546 +03,4649 +00,6926 +01,7636 +03,6641 +01,2587 +02,9683 +00,3685 +02,2791 +05,8189 +08,5793 +00,5923 +01,5115 +20,3174 +01,6097 +04,1048 +14,9508 +07,3376 +18,7379 -51,6215 -18,3869 -17,1124
2014-05-30 03:00:00 2456807,625000 -02,9995 +00,2716 +00,8330 +01,8808 +01,2629 +03,2217 +02,0485 +01,6810 +04,0988 -01,4092 +02,2244 +05,6809 +08,1692 +01,1241 +02,8700 +20,0945 +01,9540 +04,9847 +14,2833 +07,5495 +19,2827 -51,3927 -18,4772 -17,6683
2014-05-30 06:00:00 2456807,750000 -02,7086 -00,6441 -01,4127 -00,3047 +01,4283 +03,6471 +00,0833 +01,8164 +04,5295 -03,0725 +01,9887 +05,0807 +07,5130 +01,6219 +04,1420 +19,8266 +02,2938 +05,8534 +13,5977 +07,7519 +19,8031 -51,1583 -18,5655 -18,2223
2014-05-30 09:00:00 2456807,875000 -00,7228 -01,1543 -02,7690 -02,3913 +01,1329 +02,8957 -01,8961 +01,6417 +04,1870 -04,4859 +01,5914 +04,0671 +06,6305 +02,0707 +05,2893 +19,5144 +02,6284 +06,7090 +12,8950 +07,9445 +20,2987 -50,9182 -18,6517 -18,7743
2014-05-30 12:00:00 2456808,000000 +01,7188 -00,9171 -02,3325 -03,7030 +00,4705 +01,2061 -03,5520 +01,1868 +03,1296 -05,5345 +01,0646 +02,7226 +05,5483 +02,4570 +06,2771 +19,1584 +02,9570 +07,5497 +12,1764 +08,1271 +20,7690 -50,6726 -18,7359 -19,3243
2014-05-30 15:00:00 2456808,125000 +02,9933 -00,0650 -00,3311 -03,8149 -00,3444 -00,8747 -04,6017 +00,5294 +01,5379 -06,1325 +00,4512 +01,1563 +04,2991 +02,7691 +07,0758 +18,7597 +03,2790 +08,3734 +11,4428 +08,2998 +21,2137 -50,4213 -18,8180 -19,8721
2014-05-30 18:00:00 2456808,250000 +02,2044 +00,8305 +01,8966 -02,6955 -01,0485 -02,6740 -04,8659 -00,2184 -00,3164 -06,2304 -00,1991 -00,5042 +02,9203 +02,9978 +07,6612 +18,3190 +03,5935 +09,1785 +10,6953 +08,4622 +21,6326 -50,1645 -18,8981 -20,4177
2014-05-30 21:00:00 2456808,375000 -00,0935 +01,1614 +02,8367 -00,7115 -01,4169 -03,6173 -04,2993 -00,9289 -02,1167 -05,8195 -00,8330 -02,1236 +01,4536 +03,1360 +08,0156 +17,8374 +03,8999 +09,9630 +09,9349 +08,6145 +22,0254 -49,9022 -18,9761 -20,9610
2014-05-31 00:00:00 2456808,500000 -02,3427 +00,7285 +01,9121 +01,4996 -01,3347 -03,4107 -02,9985 -01,4807 -03,5558 -04,9322 -01,3987 -03,5693 -00,0569 +03,1796 +08,1282 +17,3159 +04,1975 +10,7252 +09,1626 +08,7564 +22,3918 -49,6344 -19,0520 -21,5020
2014-05-31 03:00:00 2456808,625000 -03,1155 -00,1678 -00,2283 +03,2370 -00,8306 -02,1258 -01,1856 -01,7797 -04,3878 -03,6406 -01,8497 -04,7224 -01,5657 +03,1274 +07,9955 +16,7556 +04,4856 +11,4634 +08,3795 +08,8879 +22,7316 -49,3611 -19,1259 -22,0406
2014-05-31 06:00:00 2456808,750000 -01,9469 -00,9593 -02,2264 +03,9531 -00,0647 -00,1703 +00,8299 -01,7747 -04,4707 -02,0499 -02,1488 -05,4877 -03,0273 +02,9808 +07,6215 +16,1579 +04,7636 +12,1760 +07,5866 +09,0089 +23,0447 -49,0824 -19,1976 -22,5768
2014-05-31 09:00:00 2456808,875000 +00,4486 -01,1408 -02,8089 +03,4195 +00,7212 +01,8386 +02,7035 -01,4668 -03,7905 -00,2905 -02,2711 -05,8018 -04,3976 +02,7442 +07,0173 +15,5239 +05,0309 +12,8612 +06,7848 +09,1194 +23,3310 -48,7982 -19,2672 -23,1105
2014-05-31 12:00:00 2456809,000000 +02,5359 -00,5719 -01,5433 +01,7992 +01,2773 +03,2621 +04,1154 -00,9085 -02,4630 +01,4927 -02,2064 -05,6383 -05,6352 +02,4248 +06,2012 +14,8552 +05,2868 +13,5175 +05,9753 +09,2194 +23,5902 -48,5087 -19,3347 -23,6416
2014-05-31 15:00:00 2456809,125000 +02,8871 +00,3845 +00,7697 -00,3965 +01,4238 +03,6398 +04,8245 -00,1952 -00,7151 +03,1529 -01,9599 -05,0104 -06,7026 +02,0322 +05,1976 +14,1531 +05,5307 +14,1435 +05,1589 +09,3088 +23,8225 -48,2138 -19,4001 -24,1701
2014-05-31 18:00:00 2456809,250000 +01,2484 +01,0765 +02,5551 -02,4637 +01,1110 +02,8430 +04,7100 +00,5511 +01,1550 +04,5531 -01,5520 -03,9696 -07,5675 +01,5782 +04,0369 +13,4192 +05,7622 +14,7376 +04,3367 +09,3875 +24,0276 -47,9136 -19,4633 -24,6959
2014-05-31 21:00:00 2456809,375000 -01,2399 +01,0460 +02,6272 -03,7325 +00,4382 +01,1249 +03,7916 +01,2030 +02,8280 +05,5782 -01,0164 -02,6018 -08,2037 +01,0765 +02,7540 +12,6551 +05,9806 +15,2985 +03,5096 +09,4557 +24,2056 -47,6081 -19,5244 -25,2190
2014-06-01 00:00:00 2456809,500000 -02,9390 +00,3385 +00,9994 -03,7920 -00,3766 -00,9580 +02,2261 +01,6495 +04,0182 +06,1441 -00,3973 -01,0199 -08,5919 +00,5423 +01,3879 +11,8625 +06,1855 +15,8248 +02,6786 +09,5133 +24,3565 -47,2973 -19,5833 -25,7393
2014-06-01 03:00:00 2456809,625000 -02,7998 -00,5826 -01,2584 -02,6278 -01,0702 -02,7325 +00,2808 +01,8143 +04,5224 +06,2050 +00,2542 +00,6460 -08,7201 -00,0083 -00,0203 +11,0431 +06,3763 +16,3153 +01,8446 +09,5603 +24,4802 -46,9813 -19,6401 -26,2567
2014-06-01 06:00:00 2456809,750000 -00,9114 -01,1378 -02,7260 -00,6208 -01,4212 -03,6325 -01,7125 +01,6694 +04,2547 +05,7568 +00,8848 +02,2589 -08,5844 -00,5587 -01,4279 +10,1986 +06,5526 +16,7687 +01,0086 +09,5967 +24,5769 -46,6601 -19,6947 -26,7712
2014-06-01 09:00:00 2456809,875000 +01,5527 -00,9595 -02,4363 +01,5844 -01,3204 -03,3779 -03,4135 +01,2396 +03,2605 +04,8373 +01,4426 +03,6868 -08,1889 -01,0920 -02,7923 +09,3311 +06,7140 +17,1840 +00,1715 +09,6226 +24,6466 -46,3337 -19,7472 -27,2827
2014-06-01 12:00:00 2456810,000000 +02,9653 -00,1405 -00,5188 +03,2891 -00,8022 -02,0555 -04,5321 +00,5982 +01,7097 +03,5224 +01,8825 +04,8134 -07,5454 -01,5924 -04,0722 +08,4423 +06,8601 +17,5602 -00,6658 +09,6381 +24,6894 -46,0023 -19,7974 -27,7912
2014-06-01 15:00:00 2456810,125000 +02,3356 +00,7733 +01,7527 +03,9561 -00,0312 -00,0847 -04,8771 -00,1453 -00,1330 +01,9202 +02,1686 +05,5472 -06,6734 -02,0444 -05,2289 +07,5343 +06,9904 +17,8962 -01,5024 +09,6430 +24,7055 -45,6657 -19,8455 -28,2966
2014-06-01 18:00:00 2456810,250000 +00,1039 +01,1598 +02,8307 +03,3724 +00,7492 +01,9124 -04,3894 -00,8639 -01,9531 +00,1616 +02,2780 +05,8289 -05,5993 -02,4346 -06,2274 +06,6090 +07,1048 +18,1912 -02,3374 +09,6376 +24,6949 -45,3241 -19,8914 -28,7989
2014-06-01 21:00:00 2456810,375000 -02,2093 +00,7800 +02,0394 +01,7168 +01,2909 +03,3006 -03,1521 -01,4350 -03,4398 -01,6102 +02,2020 +05,6361 -04,3556 -02,7510 -07,0375 +05,6686 +07,2027 +18,4443 -03,1698 +09,6219 +24,6578 -44,9774 -19,9350 -29,2979
2014-06-02 00:00:00 2456810,500000 -03,1262 -00,0978 -00,0532 -00,4879 +01,4186 +03,6305 -01,3765 -01,7611 -04,3393 -03,2512 +01,9469 +04,9847 -02,9800 -02,9842 -07,6347 +04,7151 +07,2841 +18,6549 -03,9989 +09,5959 +24,5944 -44,6258 -19,9765 -29,7937
2014-06-02 03:00:00 2456810,625000 -02,0948 -00,9148 -02,1137 -02,5345 +01,0886 +02,7887 +00,6342 -01,7864 -04,4980 -04,6278 +01,5335 +03,9278 -01,5142 -03,1270 -08,0009 +03,7508 +07,3486 +18,8223 -04,8237 +09,5597 +24,5049 -44,2693 -20,0158 -30,2862
2014-06-02 06:00:00 2456810,750000 +00,2536 -01,1521 -02,8348 -03,7598 +00,4058 +01,0433 +02,5366 -01,5067 -03,8889 -05,6280 +00,9954 +02,5513 -00,0026 -03,1752 -08,1253 +02,7778 +07,3960 +18,9460 -05,6434 +09,5135 +24,3894 -43,9078 -20,0528 -30,7754
2014-06-02 09:00:00 2456810,875000 +02,4230 -00,6350 -01,6995 -03,7671 -00,4085 -01,0406 +04,0057 -00,9698 -02,6158 -06,1700 +00,3762 +00,9670 +01,5091 -03,1275 -08,0040 +01,7984 +07,4262 +19,0256 -06,4573 +09,4573 +24,2484 -43,5415 -20,0877 -31,2611
2014-06-02 12:00:00 2456811,000000 +02,9377 +00,3110 +00,5858 -02,5587 -01,0913 -02,7895 +04,7908 -00,2676 -00,8962 -06,2088 -00,2736 -00,6962 +02,9751 -02,9852 -07,6409 +00,8147 +07,4391 +19,0606 -07,2643 +09,3912 +24,0819 -43,1703 -20,1203 -31,7433
2014-06-02 15:00:00 2456811,125000 +01,4266 +01,0426 +02,4685 -00,5299 -01,4248 -03,6457 +04,7580 +00,4801 +00,9766 -05,7404 -00,9011 -02,3026 +04,3512 -02,7527 -07,0469 -00,1708 +07,4345 +19,0509 -08,0638 +09,3153 +23,8902 -42,7944 -20,1507 -32,2221
2014-06-02 18:00:00 2456811,250000 -01,0572 +01,0717 +02,6894 +01,6682 -01,3055 -03,3434 +03,9131 +01,1455 +02,6826 -04,8021 -01,4547 -03,7205 +05,5958 -02,4372 -06,2402 -01,1559 +07,4124 +18,9963 -08,8549 +09,2297 +23,6737 -42,4137 -20,1788 -32,6972
2014-06-02 21:00:00 2456811,375000 -02,8670 +00,4040 +01,1625 +03,3394 -00,7735 -01,9843 +02,4004 +01,6153 +03,9307 -03,4701 -01,8891 -04,8334 +06,6714 -02,0482 -05,2451 -02,1383 +07,3728 +18,8968 -09,6369 +09,1346 +23,4327 -42,0283 -20,2047 -33,1687
2014-06-03 00:00:00 2456811,500000 -02,8802 -00,5192 -01,0991 +03,9570 +00,0022 +00,0008 +00,4782 +01,8092 +04,5079 -01,8529 -02,1683 -05,5494 +07,5455 -01,5974 -04,0917 -03,1156 +07,3157 +18,7524 -10,4089 +09,0301 +23,1674 -41,6383 -20,2284 -33,6365
2014-06-03 03:00:00 2456811,625000 -01,0962 -01,1170 -02,6719 +03,3235 +00,7768 +01,9851 -01,5257 +01,6943 +04,3155 -00,0833 -02,2690 -05,8091 +08,1919 -01,0986 -02,8149 -04,0855 +07,2412 +18,5633 -11,1702 +08,9162 +22,8782 -41,2436 -20,2498 -34,1006
2014-06-03 06:00:00 2456811,750000 +01,3800 -00,9977 -02,5298 +01,6336 +01,3038 +03,3373 -03,2692 +01,2903 +03,3863 +01,6931 -02,1830 -05,5906 +08,5913 -00,5669 -01,4532 -05,0456 +07,1493 +18,3297 -11,9200 +08,7933 +22,5655 -40,8444 -20,2690 -34,5609
2014-06-03 09:00:00 2456811,875000 +02,9241 -00,2151 -00,7045 -00,5789 +01,4127 +03,6193 -04,4549 +00,6660 +01,8791 +03,3299 -01,9171 -04,9115 +08,7316 -00,0182 -00,0476 -05,9935 +07,0403 +18,0520 -12,6576 +08,6613 +22,2295 -40,4407 -20,2859 -35,0174
2014-06-03 12:00:00 2456812,000000 +02,4570 +00,7131 +01,6006 -02,6039 +01,0656 +02,7330 -04,8802 -00,0719 +00,0510 +04,6922 -01,4933 -03,8278 +08,6088 +00,5309 +01,3594 -06,9271 +06,9144 +17,7307 -13,3823 +08,5205 +21,8708 -40,0324 -20,3006 -35,4699
2014-06-03 15:00:00 2456812,125000 +00,3014 +01,1536 +02,8129 -03,7851 +00,3733 +00,9611 -04,4723 -00,7976 -01,7859 +05,6680 -00,9467 -02,4288 +08,2266 +01,0639 +02,7255 -07,8438 +06,7717 +17,3665 -14,0932 +08,3710 +21,4897 -39,6197 -20,3130 -35,9186
2014-06-03 18:00:00 2456812,250000 -02,0667 +00,8284 +02,1591 -03,7401 -00,4400 -01,1225 -03,3008 -01,3870 -03,3179 +06,1772 -00,3223 -00,8299 +07,5966 +01,5646 +04,0095 -08,7415 +06,6125 +16,9599 -14,7898 +08,2130 +21,0866 -39,2026 -20,3232 -36,3632
2014-06-03 21:00:00 2456812,375000 -03,1249 -00,0276 +00,1224 -02,4884 -01,1117 -02,8448 -01,5655 -01,7396 -04,2835 +06,1789 +00,3284 +00,8373 +06,7378 +02,0181 +05,1727 -09,6179 +06,4372 +16,5118 -15,4714 +08,0465 +20,6619 -38,7812 -20,3311 -36,8038
2014-06-04 00:00:00 2456812,500000 -02,2345 -00,8671 -01,9926 -00,4389 -01,4277 -03,6569 +00,4372 -01,7951 -04,5180 +05,6737 +00,9519 +02,4359 +05,6762 +02,4106 +06,1801 -10,4706 +06,2461 +16,0231 -16,1371 +07,8720 +20,2162 -38,3555 -20,3367 -37,2404
2014-06-04 03:00:00 2456812,625000 +00,0577 -01,1587 -02,8491 +01,7509 -01,2899 -03,3071 +02,3651 -01,5442 -03,9811 +04,7041 +01,4974 +03,8350 +04,4436 +02,7305 +07,0012 -11,2976 +06,0397 +15,4949 -16,7864 +07,6894 +19,7497 -37,9255 -20,3401 -37,6727
2014-06-04 06:00:00 2456812,750000 +02,2996 -00,6952 -01,8484 +03,3877 -00,7445 -01,9121 +03,8891 -01,0296 -02,7646 +03,3501 +01,9203 +04,9207 +03,0772 +02,9680 +07,6113 -12,0966 +05,8183 +14,9283 -17,4186 +07,4989 +19,2631 -37,4913 -20,3412 -38,1010
2014-06-04 09:00:00 2456812,875000 +02,9755 +00,2365 +00,3987 +03,9557 +00,0355 +00,0861 +04,7490 -00,3395 -01,0761 +01,7229 +02,1866 +05,6050 +01,6182 +03,1160 +07,9919 -12,8655 +05,5825 +14,3245 -18,0330 +07,3009 +18,7568 -37,0529 -20,3401 -38,5249
2014-06-04 12:00:00 2456813,000000 +01,5992 +01,0045 +02,3710 +03,2729 +00,8039 +02,0566 +04,7981 +00,4084 +00,7961 -00,0447 +02,2746 +05,8325 +00,1103 +03,1700 +08,1315 -13,6023 +05,3327 +13,6849 -18,6289 +07,0954 +18,2313 -36,6105 -20,3367 -38,9446
2014-06-04 15:00:00 2456813,125000 -00,8696 +01,0932 +02,7410 +01,5497 +01,3160 +03,3721 +04,0283 +01,0863 +02,5325 -01,8086 +02,1775 +05,5852 -01,4008 +03,1284 +08,0258 -14,3051 +05,0697 +13,0110 -19,2059 +06,8827 +17,6871 -36,1639 -20,3310 -39,3600
2014-06-04 18:00:00 2456813,250000 -02,7838 +00,4678 +01,3216 -00,6694 +01,4060 +03,6060 +02,5710 +01,5785 +03,8366 -03,4256 +01,9034 +04,8836 -02,8697 +02,9925 +07,6779 -14,9718 +04,7938 +12,3042 -19,7632 +06,6629 +17,1248 -35,7134 -20,3230 -39,7710
2014-06-04 21:00:00 2456813,375000 -02,9496 -00,4542 -00,9353 -02,6717 +01,0422 +02,6759 +00,6751 +01,8013 +04,4858 -04,7640 +01,4745 +03,7847 -04,2521 +02,7663 +07,0981 -15,6007 +04,5059 +11,5663 -20,3002 +06,4363 +16,5449 -35,2589 -20,3128 -40,1776
2014-06-05 00:00:00 2456813,500000 -01,2765 -01,0920 -02,6072 -03,8083 +00,3408 +00,8786 -01,3360 +01,7166 +04,3692 -05,7150 +00,9256 +02,3778 -05,5062 +02,4566 +06,3039 -16,1900 +04,2066 +10,7990 -20,8164 +06,2032 +15,9479 -34,8005 -20,3004 -40,5798
2014-06-05 03:00:00 2456813,625000 +01,2017 -01,0317 -02,6125 -03,7112 -00,4712 -01,2036 -03,1192 +01,3389 +03,5068 -06,2006 +00,3014 +00,7772 -06,5940 +02,0727 +05,3193 -16,7381 +03,8965 +10,0042 -21,3111 +05,9637 +15,3345 -34,3382 -20,2856 -40,9774
2014-06-05 06:00:00 2456813,750000 +02,8700 -00,2884 -00,8874 -02,4169 -01,1315 -02,8985 -04,3702 +00,7327 +02,0457 -06,1805 -00,3473 -00,8867 -07,4827 +01,6262 +04,1738 -17,2434 +03,5766 +09,1837 -21,7839 +05,7180 +14,7052 -33,8721 -20,2687 -41,3705
2014-06-05 09:00:00 2456813,875000 +02,5678 +00,6500 +01,4410 -00,3479 -01,4298 -03,6661 -04,8753 +00,0015 +00,2353 -05,6554 -00,9677 -02,4783 -08,1452 +01,1305 +02,9022 -17,7044 +03,2475 +08,3397 -22,2340 +05,4665 +14,0607 -33,4023 -20,2494 -41,7590
2014-06-05 12:00:00 2456814,000000 +00,4984 +01,1428 +02,7832 +01,8326 -01,2737 -03,2691 -04,5481 -00,7300 -01,6153 -04,6674 -01,5089 -03,8670 -08,5615 +00,6007 +01,5427 -18,1197 +02,9100 +07,4741 -22,6611 +05,2093 +13,4015 -32,9288 -20,2279 -42,1429
2014-06-05 15:00:00 2456814,125000 -01,9155 +00,8736 +02,2707 +03,4342 -00,7152 -01,8389 -03,4443 -01,3368 -03,1902 -03,2965 -01,9262 -04,9387 -08,7189 +00,0528 +00,1366 -18,4883 +02,5650 +06,5891 -23,0645 +04,9467 +12,7283 -32,4516 -20,2041 -42,5221
2014-06-05 18:00:00 2456814,250000 -03,1116 +00,0424 +00,2981 +03,9523 +00,0687 +00,1713 -01,7522 -01,7154 -04,2205 -01,6548 -02,1854 -05,6048 -08,6124 -00,4967 -01,2738 -18,8088 +02,2135 +05,6870 -23,4438 +04,6789 +12,0418 -31,9708 -20,1781 -42,8966
2014-06-05 21:00:00 2456814,375000 -02,3655 -00,8163 -01,8636 +03,2207 +00,8304 +02,1268 +00,2390 -01,8010 -04,5304 +00,1231 -02,2647 -05,8099 -08,2452 -01,0312 -02,6456 -19,0804 +01,8561 +04,7702 -23,7985 +04,4063 +11,3426 -31,4865 -20,1498 -43,2664
2014-06-06 00:00:00 2456814,500000 -00,1384 -01,1608 -02,8516 +01,4651 +01,3274 +03,4049 +02,1895 -01,5791 -04,0669 +01,8907 -02,1576 -05,5368 -07,6285 -01,5344 -03,9373 -19,3022 +01,4940 +03,8408 -24,1280 +04,1290 +10,6314 -30,9987 -20,1193 -43,6313
2014-06-06 03:00:00 2456814,625000 +02,1663 -00,7522 -01,9893 -00,7593 +01,3986 +03,5908 +03,7659 -01,0877 -02,9092 +03,5025 -01,8727 -04,8076 -06,7807 -01,9912 -05,1100 -19,4734 +01,1280 +02,9014 -24,4319 +03,8474 +09,9089 -30,5075 -20,0866 -43,9914
2014-06-06 06:00:00 2456814,750000 +03,0001 +00,1611 +00,2095 -02,7380 +01,0184 +02,6174 +04,6993 -00,4108 -01,2547 +04,8256 -01,4336 -03,6823 -05,7276 -02,3877 -06,1280 -19,5935 +00,7590 +01,9543 -24,7098 +03,5617 +09,1759 -30,0129 -20,0516 -44,3467
2014-06-06 09:00:00 2456814,875000 +01,7654 +00,9623 +02,2627 -03,8293 +00,3081 +00,7958 +04,8304 +00,3361 +00,6139 +05,7511 -00,8765 -02,2537 -04,5011 -02,7119 -06,9606 -19,6620 +00,3881 +01,0021 -24,9612 +03,2722 +08,4329 -29,5150 -20,0143 -44,6970
2014-06-06 12:00:00 2456815,000000 -00,6777 +01,1103 +02,7815 -03,6803 -00,5020 -01,2840 +04,1371 +01,0253 +02,3778 +06,2035 -00,2476 -00,6397 -03,1382 -02,9540 -07,5827 -19,6787 +00,0162 +00,0472 -25,1857 +02,9792 +07,6809 -29,0138 -19,9748 -45,0424
2014-06-06 15:00:00 2456815,125000 -02,6894 +00,5297 +01,4760 -02,3442 -01,1506 -02,9506 +02,7377 +01,5393 +03,7359 +06,1461 +00,4016 +01,0270 -01,6804 -03,1067 -07,9755 -19,6433 -00,3557 -00,9078 -25,3829 +02,6830 +06,9206 -28,5094 -19,9331 -45,3827
2014-06-06 18:00:00 2456815,250000 -03,0078 -00,3877 -00,7675 -00,2568 -01,4311 -03,6734 +00,8713 +01,7905 +04,4562 +05,5848 +01,0176 +02,6095 -00,1717 -03,1654 -08,1271 -19,5559 -00,7267 -01,8605 -25,5523 +02,3839 +06,1527 -28,0019 -19,8892 -45,7181
2014-06-06 21:00:00 2456815,375000 -01,4517 -01,0630 -02,5320 +01,9131 -01,2569 -03,2294 -01,1438 +01,7360 +04,4159 +04,5663 +01,5502 +03,9784 +01,3422 -03,1285 -08,0331 -19,4165 -01,0957 -02,8082 -25,6938 +02,0823 +05,3780 -27,4913 -19,8431 -46,0484
2014-06-07 00:00:00 2456815,500000 +01,0183 -01,0614 -02,6842 +03,4787 -00,6856 -01,7649 -02,9638 +01,3853 +03,6217 +03,1749 +01,9560 +05,0222 +02,8155 -02,9969 -07,6963 -19,2256 -01,4617 -03,7484 -25,8068 +01,7783 +04,5974 -26,9777 -19,7947 -46,3736
2014-06-07 03:00:00 2456815,625000 +02,8033 -00,3602 -01,0666 +03,9469 +00,1017 +00,2562 -04,2781 +00,7982 +02,2093 +01,5245 +02,2022 +05,6563 +04,2036 -02,7749 -07,1271 -18,9834 -01,8239 -04,6787 -25,8911 +01,4724 +03,8116 -26,4610 -19,7441 -46,6937
2014-06-07 06:00:00 2456815,750000 +02,6675 +00,5843 +01,2745 +03,1668 +00,8564 +02,1958 -04,8623 +00,0748 +00,4196 -00,2500 +02,2690 +05,8296 +05,4647 -02,4691 -06,3427 -18,6907 -02,1811 -05,5966 -25,9464 +01,1649 +03,0216 -25,9415 -19,6914 -47,0086
2014-06-07 09:00:00 2456815,875000 +00,6939 +01,1273 +02,7414 +01,3798 +01,3381 +03,4359 -04,6164 -00,6613 -01,4416 -02,0042 +02,1511 +05,5285 +06,5608 -02,0889 -05,3669 -18,3482 -02,5325 -06,4995 -25,9723 +00,8562 +02,2281 -25,4191 -19,6364 -47,3183
2014-06-07 12:00:00 2456816,000000 -01,7562 +00,9154 +02,3737 -00,8487 +01,3905 +03,5737 -03,5823 -01,2846 -03,0569 -03,5955 +01,8584 +04,7776 +07,4588 -01,6457 -04,2291 -17,9567 -02,8772 -07,3852 -25,9687 +00,5464 +01,4322 -24,8940 -19,5793 -47,6228
2014-06-07 15:00:00 2456816,125000 -03,0863 +00,1121 +00,4731 -02,8026 +00,9940 +02,5576 -01,9364 -01,6884 -04,1504 -04,8945 +01,4145 +03,6380 +08,1317 -01,1530 -02,9637 -17,5173 -03,2141 -08,2511 -25,9353 +00,2361 +00,6345 -24,3660 -19,5199 -47,9220
2014-06-07 18:00:00 2456816,250000 -02,4874 -00,7627 -01,7272 -03,8482 +00,2755 +00,7126 +00,0401 -01,8040 -04,5354 -05,7954 +00,8556 +02,2024 +08,5593 -00,6257 -01,6090 -17,0311 -03,5424 -09,0951 -25,8719 -00,0745 -00,1638 -23,8355 -19,4584 -48,2159
2014-06-07 21:00:00 2456816,375000 -00,3338 -01,1583 -02,8425 -03,6475 -00,5325 -01,3636 +02,0098 -01,6115 -04,1462 -06,2244 +00,2270 +00,5874 +08,7290 -00,0796 -00,2057 -16,4994 -03,8613 -09,9149 -25,7783 -00,3849 -00,9620 -23,3023 -19,3947 -48,5045
2014-06-08 00:00:00 2456816,500000 +02,0236 -00,8058 -02,1217 -02,2704 -01,1691 -03,0010 +03,6363 -01,1440 -03,0492 -06,1456 -00,4201 -01,0755 +08,6355 +00,4687 +01,2038 -15,9237 -04,1698 -10,7082 -25,6544 -00,6949 -01,7591 -22,7665 -19,3289 -48,7878
2014-06-08 03:00:00 2456816,625000 +03,0113 +00,0854 +00,0190 -00,1657 -01,4317 -03,6786 +04,6417 -00,4813 -01,4317 -05,5647 -01,0329 -02,6505 +08,2819 +01,0027 +02,5771 -15,3055 -04,4672 -11,4730 -25,5000 -01,0040 -02,5541 -22,2282 -19,2609 -49,0656
2014-06-08 06:00:00 2456816,750000 +01,9243 +00,9162 +02,1441 +01,9924 -01,2396 -03,1880 +04,8548 +00,2633 +00,4303 -04,5281 -01,5610 -04,0086 +07,6789 +01,5064 +03,8727 -14,6466 -04,7527 -12,2073 -25,3151 -01,3119 -03,3460 -21,6876 -19,1907 -49,3381
2014-06-08 09:00:00 2456816,875000 -00,4824 +01,1230 +02,8106 +03,5213 -00,6558 -01,6901 +04,2392 +00,9627 +02,2188 -03,1202 -01,9612 -05,0381 +06,8447 +01,9645 +05,0517 -13,9486 -05,0255 -12,9092 -25,0995 -01,6182 -04,1339 -21,1445 -19,1185 -49,6051
2014-06-08 12:00:00 2456817,000000 -02,5842 +00,5896 +01,6252 +03,9393 +00,1345 +00,3409 +02,9002 +01,4976 +03,6287 -01,4558 -02,2002 -05,6537 +05,8044 +02,3634 +06,0785 -13,2136 -05,2850 -13,5768 -24,8533 -01,9225 -04,9167 -20,5991 -19,0441 -49,8667
2014-06-08 15:00:00 2456817,125000 -03,0544 -00,3201 -00,5963 +03,1114 +00,8819 +02,2635 +01,0664 +01,7768 +04,4191 +00,3283 -02,2581 -05,8044 +04,5893 +02,6910 +06,9222 -12,4435 -05,5304 -14,2085 -24,5764 -02,2244 -05,6935 -20,0515 -18,9675 -50,1227
2014-06-08 18:00:00 2456817,250000 -01,6212 -01,0301 -02,4466 +01,2940 +01,3481 +03,4650 -00,9494 +01,7527 +04,4552 +02,0854 -02,1302 -05,4772 +03,2360 +02,9375 +07,5572 -11,6404 -05,7612 -14,8026 -24,2689 -02,5234 -06,4632 -19,5017 -18,8889 -50,3733
2014-06-08 21:00:00 2456817,375000 +00,8308 -01,0865 -02,7446 -00,9374 +01,3818 +03,5547 -02,8032 +01,4295 +03,7308 +03,6705 -01,8267 -04,6988 +01,7853 +03,0954 +07,9644 -10,8065 -05,9767 -15,3576 -23,9308 -02,8193 -07,2248 -18,9497 -18,8082 -50,6183
2014-06-09 00:00:00 2456817,500000 +02,7241 -00,4301 -01,2412 -02,8656 +00,9693 +02,4965 -04,1787 +00,8623 +02,3695 +04,9531 -01,3729 -03,5333 +00,2808 +03,1599 +08,1315 -09,9441 -06,1764 -15,8722 -23,5624 -03,1116 -07,9772 -18,3957 -18,7253 -50,8577
2014-06-09 03:00:00 2456817,625000 +02,7555 +00,5163 +01,1018 -03,8651 +00,2428 +00,6292 -04,8411 +00,1479 +00,6037 +05,8277 -00,8061 -02,0769 -01,2322 +03,1292 +08,0533 -09,0555 -06,3599 -16,3450 -23,1637 -03,3998 -08,7194 -17,8397 -18,6404 -51,0915
2014-06-09 06:00:00 2456817,750000 +00,8871 +01,1073 +02,6876 -03,6128 -00,5626 -01,4423 -04,6772 -00,5917 -01,2652 +06,2229 -00,1732 -00,4496 -02,7080 +03,0041 +07,7321 -08,1431 -06,5267 -16,7750 -22,7349 -03,6837 -09,4503 -17,2818 -18,5534 -51,3197
2014-06-09 09:00:00 2456817,875000 -01,5892 +00,9536 +02,4674 -02,1955 -01,1869 -03,0496 -03,7146 -01,2302 -02,9182 +06,1069 +00,4738 +01,2147 -04,1022 +02,7884 +07,1775 -07,2093 -06,6764 -17,1612 -22,2763 -03,9626 -10,1688 -16,7219 -18,4644 -51,5423
2014-06-09 12:00:00 2456818,000000 -03,0488 +00,1812 +00,6469 -00,0748 -01,4316 -03,6819 -02,1178 -01,6588 -04,0731 +05,4903 +01,0818 +02,7795 -05,3726 +02,4885 +06,4061 -06,2567 -06,8086 -17,5027 -21,7881 -04,2363 -10,8738 -16,1603 -18,3733 -51,7592
2014-06-09 15:00:00 2456818,125000 -02,5997 -00,7065 -01,5838 +02,0705 -01,2217 -03,1450 -00,1592 -01,8041 -04,5327 +04,4243 +01,6010 +04,1168 -06,4808 +02,1135 +05,4412 -05,2878 -06,9232 -17,7986 -21,2707 -04,5043 -11,5643 -15,5969 -18,2802 -51,9705
2014-06-09 18:00:00 2456818,250000 -00,5277 -01,1513 -02,8217 +03,5620 -00,6258 -01,6145 +01,8265 -01,6413 -04,2186 +02,9971 +01,9894 +05,1178 -07,3934 +01,6747 +04,3118 -04,3052 -07,0198 -18,0485 -20,7245 -04,7661 -12,2391 -15,0317 -18,1850 -52,1760
2014-06-09 21:00:00 2456818,375000 +01,8722 -00,8557 -02,2449 +03,9297 +00,1672 +00,4252 +03,5002 -01,1984 -03,1844 +01,3255 +02,2155 +05,7014 -08,0825 +01,1852 +03,0521 -03,3115 -07,0982 -18,2518 -20,1499 -05,0214 -12,8971 -14,4650 -18,0879 -52,3759
2014-06-10 00:00:00 2456818,500000 +03,0091 +00,0096 -00,1720 +03,0544 +00,9068 +02,3298 +04,5763 -00,5511 -01,6066 -00,4540 +02,2611 +05,8205 -08,5273 +00,6600 +01,7001 -02,3092 -07,1583 -18,4082 -19,5473 -05,2697 -13,5374 -13,8967 -17,9887 -52,5700
2014-06-10 03:00:00 2456818,625000 +02,0752 +00,8663 +02,0156 +01,2077 +01,3574 +03,4922 +04,8711 +00,1901 +00,2455 -02,1967 +02,1228 +05,4660 -08,7143 +00,1148 +00,2966 -01,3010 -07,2001 -18,5174 -18,9173 -05,5106 -14,1586 -13,3269 -17,8875 -52,7583
2014-06-10 06:00:00 2456818,750000 -00,2843 +01,1312 +02,8280 -01,0254 +01,3723 +03,5338 +04,3344 +00,8986 +02,0557 -03,7608 +01,8119 +04,6668 -08,6376 -00,4339 -01,1159 -00,2894 -07,2235 -18,5793 -18,2606 -05,7437 -14,7599 -12,7556 -17,7844 -52,9408
2014-06-10 09:00:00 2456818,875000 -02,4684 +00,6471 +01,7685 -02,9269 +00,9442 +02,4341 +03,0582 +01,4536 +03,5151 -05,0192 +01,3536 +03,4881 -08,2996 -00,9694 -02,4946 +00,7229 -07,2285 -18,5940 -17,5776 -05,9685 -15,3400 -12,1830 -17,6792 -53,1176
2014-06-10 12:00:00 2456819,000000 -03,0892 -00,2514 -00,4225 -03,8798 +00,2101 +00,5456 +01,2601 +01,7603 +04,3745 -05,8693 +00,7852 +02,0254 -07,7103 -01,4756 -03,7979 +01,7334 -07,2152 -18,5615 -16,8691 -06,1847 -15,8979 -11,6090 -17,5722 -53,2886
2014-06-10 15:00:00 2456819,125000 -01,7843 -00,9935 -02,3515 -03,5762 -00,5923 -01,5200 -00,7529 +01,7665 +04,4872 -06,2414 +00,1529 +00,3978 -06,8876 -01,9371 -04,9863 +02,7395 -07,1837 -18,4822 -16,1359 -06,3918 -16,4325 -11,0338 -17,4631 -53,4537
2014-06-10 18:00:00 2456819,250000 +00,6399 -01,1072 -02,7935 -02,1197 -01,2040 -03,0966 -02,6375 +01,4713 +03,8339 -06,1043 -00,4919 -01,2622 -05,8563 -02,3399 -06,0238 +03,7387 -07,1341 -18,3565 -15,3788 -06,5894 -16,9428 -10,4573 -17,3522 -53,6130
2014-06-10 21:00:00 2456819,375000 +02,6330 -00,4979 -01,4106 +00,0160 -01,4307 -03,6832 -04,0721 +00,9250 +02,5262 -05,4684 -01,0965 -02,8192 -04,6477 -02,6720 -06,8791 +04,7285 -07,0666 -18,1849 -14,5986 -06,7771 -17,4277 -09,8798 -17,2393 -53,7665
2014-06-11 00:00:00 2456819,500000 +02,8314 +00,4463 +00,9237 +02,1474 -01,2032 -03,1004 -04,8119 +00,2208 +00,7873 -04,3847 -01,6112 -04,1453 -03,2984 -02,9231 -07,5264 +05,7065 -06,9816 -17,9679 -13,7963 -06,9545 -17,8862 -09,3012 -17,1246 -53,9141
2014-06-11 03:00:00 2456819,625000 +01,0771 +01,0826 +02,6220 +03,6007 -00,5956 -01,5382 -04,7302 -00,5210 -01,0861 -02,9413 -01,9939 -05,1315 -01,8493 -03,0859 -07,9460 +06,6704 -06,8792 -17,7064 -12,9728 -07,1212 -18,3174 -08,7215 -17,0079 -54,0558
2014-06-11 06:00:00 2456819,750000 -01,4151 +00,9880 +02,5514 +03,9180 +00,1996 +00,5091 -03,8410 -01,1740 -02,7742 -01,2562 -02,2127 -05,6963 -00,3442 -03,1552 -08,1255 +07,6177 -06,7599 -17,4011 -12,1292 -07,2769 -18,7202 -08,1410 -16,8894 -54,1916
2014-06-11 09:00:00 2456819,875000 -02,9994 +00,2495 +00,8186 +02,9960 +00,9312 +02,3948 -02,2959 -01,6264 -03,9887 +00,5322 -02,2494 -05,7925 +01,1713 -03,1292 -08,0593 +08,5462 -06,6239 -17,0531 -11,2666 -07,4212 -19,0937 -07,5595 -16,7690 -54,3215
2014-06-11 12:00:00 2456820,000000 -02,7019 -00,6479 -01,4339 +01,1210 +01,3659 +03,5174 -00,3587 -01,8012 -04,5224 +02,2768 -02,1009 -05,4118 +02,6514 -03,0086 -07,7496 +09,4538 -06,4717 -16,6632 -10,3861 -07,5537 -19,4371 -06,9772 -16,6467 -54,4455
2014-06-11 15:00:00 2456820,125000 -00,7195 -01,1399 -02,7895 -01,1127 +01,3622 +03,5110 +01,6397 -01,6685 -04,2842 +03,8337 -01,7794 -04,5854 +04,0513 -02,7972 -07,2059 +10,3383 -06,3038 -16,2327 -09,4890 -07,6741 -19,7494 -06,3942 -16,5226 -54,5636
2014-06-11 18:00:00 2456820,250000 +01,7129 -00,9018 -02,3586 -02,9865 +00,9186 +02,3706 +03,3581 -01,2509 -03,3147 +05,0746 -01,3113 -03,3812 +05,3288 -02,5013 -06,4447 +11,1976 -06,1206 -15,7629 -08,5766 -07,7821 -20,0298 -05,8105 -16,3967 -54,6758
2014-06-11 21:00:00 2456820,375000 +02,9935 -00,0659 -00,3626 -03,8924 +00,1774 +00,4619 +04,5030 -00,6199 -01,7793 +05,8976 -00,7354 -01,8986 +06,4454 -02,1300 -05,4889 +12,0299 -05,9226 -15,2549 -07,6502 -07,8774 -20,2775 -05,2262 -16,2690 -54,7820
2014-06-12 00:00:00 2456820,500000 +02,2173 +00,8128 +01,8776 -03,5378 -00,6215 -01,5968 +04,8792 +00,1167 +00,0598 +06,2355 -00,0992 -00,2599 +07,3673 -01,6945 -04,3676 +12,8331 -05,7104 -14,7101 -06,7111 -07,9597 -20,4918 -04,6413 -16,1395 -54,8822
2014-06-12 03:00:00 2456820,625000 -00,0844 +01,1349 +02,8335 -02,0428 -01,2204 -03,1418 +04,4226 +00,8331 +01,8887 +06,0614 +00,5450 +01,4003 +08,0670 -01,2081 -03,1144 +13,6055 -05,4845 -14,1302 -05,7608 -08,0287 -20,6721 -04,0558 -16,0083 -54,9766
2014-06-12 06:00:00 2456820,750000 -02,3425 +00,7020 +01,9053 +00,1066 -01,4292 -03,6825 +03,2113 +01,4071 +03,3953 +05,3904 +01,1443 +02,9457 +08,5234 -00,6853 -01,7674 +14,3454 -05,2456 -13,5164 -04,8009 -08,0843 -20,8176 -03,4700 -15,8752 -55,0649
2014-06-12 09:00:00 2456820,875000 -03,1121 -00,1820 -00,2465 +02,2230 -01,1842 -03,0543 +01,4521 +01,7409 +04,3224 +04,2784 +01,6499 +04,2502 +08,7229 -00,1420 -00,3671 +15,0511 -04,9943 -12,8706 -03,8328 -08,1261 -20,9279 -02,8838 -15,7405 -55,1473
2014-06-12 12:00:00 2456821,000000 -01,9403 -00,9532 -02,2469 +03,6374 -00,5652 -01,4613 -00,5548 +01,7775 +04,5117 +02,8171 +02,0206 +05,2075 +08,6595 +00,4054 +01,0443 +15,7211 -04,7312 -12,1942 -02,8582 -08,1540 -21,0024 -02,2973 -15,6040 -55,2237
2014-06-12 15:00:00 2456821,125000 +00,4465 -01,1234 -02,8308 +03,9043 +00,2318 +00,5926 -02,4671 +01,5107 +03,9309 +01,1261 +02,2266 +05,7401 +08,3352 +00,9405 +02,4243 +16,3541 -04,4570 -11,4891 -01,8786 -08,1678 -21,0407 -01,7105 -15,4658 -55,2941
2014-06-12 18:00:00 2456821,250000 +02,5302 -00,5633 -01,5739 +02,9361 +00,9550 +02,4584 -03,9585 +00,9862 +02,6790 -00,6565 +02,2512 +05,8052 +07,7600 +01,4471 +03,7312 +16,9485 -04,1723 -10,7570 -00,8958 -08,1675 -21,0424 -01,1235 -15,3259 -55,3585
2014-06-12 21:00:00 2456821,375000 +02,8946 +00,3746 +00,7410 +01,0338 +01,3737 +03,5407 -04,7744 +00,2933 +00,9699 -02,3858 +02,0927 +05,3979 +06,9511 +01,9100 +04,9258 +17,5033 -03,8780 -09,9997 +00,0886 -08,1528 -21,0072 -00,5364 -15,1843 -55,4169
2014-06-13 00:00:00 2456821,500000 +01,2630 +01,0535 +02,5446 -01,1993 +01,3515 +03,4864 -04,7755 -00,4496 -00,9048 -03,9212 +01,7640 +04,5516 +05,9330 +02,3153 +05,9720 +18,0171 -03,5746 -09,2191 +01,0728 -08,1237 -20,9350 +00,0507 -15,0410 -55,4694
2014-06-13 03:00:00 2456821,625000 -01,2346 +01,0185 +02,6252 -03,0444 +00,8927 +02,3059 -03,9612 -01,1158 -02,6252 -05,1379 +01,2919 +03,3351 +04,7362 +02,6508 +06,8383 +18,4891 -03,2631 -08,4171 +02,0550 -08,0802 -20,8256 +00,6378 -14,8962 -55,5158
2014-06-13 06:00:00 2456821,750000 -02,9381 +00,3167 +00,9878 -03,9029 +00,1447 +00,3781 -02,4706 -01,5915 -03,8974 -05,9365 +00,7147 +01,8471 +03,3969 +02,9063 +07,4985 +18,9183 -02,9440 -07,5955 +03,0336 -08,0222 -20,6789 +01,2249 -14,7496 -55,5562
2014-06-13 09:00:00 2456821,875000 -02,7938 -00,5871 -01,2781 -03,4976 -00,6504 -01,6726 -00,5580 -01,7954 -04,5045 -06,2517 +00,0793 +00,2087 +01,9553 +03,0742 +07,9328 +19,3037 -02,6182 -06,7565 +04,0067 -07,9498 -20,4950 +01,8118 -14,6015 -55,5907
2014-06-13 12:00:00 2456822,000000 -00,9083 -01,1240 -02,7459 -01,9650 -01,2362 -03,1852 +01,4498 -01,6929 -04,3427 -06,0568 -00,5626 -01,4467 +00,4547 +03,1495 +08,1278 +19,6448 -02,2865 -05,9018 +04,9725 -07,8630 -20,2740 +02,3985 -14,4518 -55,6191
2014-06-13 15:00:00 2456822,125000 +01,5463 -00,9440 -02,4622 +00,1970 -01,4269 -03,6799 +03,2100 -01,3013 -03,4396 -05,3669 -01,1585 -02,9839 -01,0595 +03,1298 +08,0778 +19,9407 -01,9495 -05,0336 +05,9293 -07,7618 -20,0161 +02,9850 -14,3005 -55,6416
2014-06-13 18:00:00 2456822,250000 +02,9645 -00,1409 -00,5518 +02,2972 -01,1647 -03,0066 +04,4221 -00,6877 -01,9494 -04,2374 -01,6595 -04,2769 -02,5418 +03,0157 +07,7840 +20,1910 -01,6082 -04,1539 +06,8751 -07,6466 -19,7217 +03,5711 -14,1476 -55,6580
2014-06-13 21:00:00 2456822,375000 +02,3498 +00,7559 +01,7308 +03,6721 -00,5346 -01,3837 +04,8792 +00,0430 -00,1264 -02,7603 -02,0244 -05,2190 -03,9474 +02,8107 +07,2554 +20,3953 -01,2633 -03,2647 +07,8083 -07,5172 -19,3910 +04,1569 -13,9932 -55,6685
2014-06-14 00:00:00 2456822,500000 +00,1166 +01,1338 +02,8268 +03,8885 +00,2638 +00,6756 +04,5035 +00,7662 +01,7182 -01,0564 -02,2229 -05,7325 -05,2340 +02,5208 +06,5076 +20,5532 -00,9156 -02,3681 +08,7271 -07,3741 -19,0246 +04,7422 -13,8373 -55,6729
2014-06-14 03:00:00 2456822,625000 -02,2066 +00,7541 +02,0349 +02,8748 +00,9783 +02,5206 +03,3594 +01,3585 +03,2695 +00,7345 -02,2385 -05,7744 -06,3626 +02,1549 +05,5633 +20,6644 -00,5659 -01,4661 +09,6296 -07,2173 -18,6231 +05,3270 -13,6799 -55,6714
2014-06-14 06:00:00 2456822,750000 -03,1229 -00,1121 -00,0690 +00,9463 +01,3808 +03,5621 +01,6421 +01,7187 +04,2629 +02,4648 -02,0698 -05,3409 -07,2992 +01,7239 +04,4509 +20,7289 -00,2150 -00,5607 +10,5143 -07,0472 -18,1870 +05,9112 -13,5210 -55,6638
2014-06-14 09:00:00 2456822,875000 -02,0888 -00,9094 -02,1332 -01,2849 +01,3401 +03,4600 -00,3553 +01,7856 +04,5286 +03,9919 -01,7307 -04,4675 -08,0152 +01,2408 +03,2040 +20,7465 +00,1363 +00,3459 +11,3794 -06,8641 -17,7172 +06,4948 -13,3606 -55,6503
2014-06-14 12:00:00 2456823,000000 +00,2512 -01,1349 -02,8563 -03,1006 +00,8665 +02,2401 -02,2922 +01,5477 +04,0213 +05,1901 -01,2490 -03,2262 -08,4890 +00,7202 +01,8602 +20,7173 +00,4873 +01,2518 +12,2233 -06,6681 -17,2144 +07,0776 -13,1988 -55,6308
2014-06-14 15:00:00 2456823,125000 +02,4164 -00,6259 -01,7303 -03,9113 +00,1121 +00,2942 -03,8380 +01,0458 +02,8277 +05,9609 -00,6647 -01,7192 -08,7062 +00,1778 +00,4600 +20,6416 +00,8371 +02,1549 +13,0444 -06,4599 -16,6796 +07,6597 -13,0355 -55,6054
2014-06-14 18:00:00 2456823,250000 +02,9450 +00,3015 +00,5545 -03,4557 -00,6788 -01,7474 -04,7289 +00,3653 +01,1514 +06,2415 -00,0258 -00,0708 -08,6600 -00,3700 -00,9540 +20,5195 +01,1849 +03,0531 +13,8411 -06,2396 -16,1137 +08,2410 -12,8708 -55,5739
2014-06-14 21:00:00 2456823,375000 +01,4439 +01,0199 +02,4556 -01,8864 -01,2513 -03,2269 -04,8127 -00,3775 -00,7215 +06,0097 +00,6150 +01,5835 -08,3518 -00,9065 -02,3392 +20,3513 +01,5300 +03,9445 +14,6120 -06,0077 -15,5178 +08,8214 -12,7048 -55,5365
2014-06-15 00:00:00 2456823,500000 -01,0482 +01,0449 +02,6883 +00,2871 -01,4239 -03,6753 -04,0750 -01,0558 -02,4713 +05,2853 +01,2053 +03,1080 -07,7908 -01,4156 -03,6537 +20,1376 +01,8716 +04,8271 +15,3557 -05,7647 -14,8930 +09,4008 -12,5373 -55,4932
2014-06-15 03:00:00 2456823,625000 -02,8649 +00,3825 +01,1536 +02,3701 -01,1446 -02,9575 -02,6414 -01,5540 -03,7993 +04,1287 +01,6968 +04,3783 -06,9940 -01,8819 -04,8576 +19,8788 +02,2089 +05,6989 +16,0707 -05,5110 -14,2406 +09,9792 -12,3686 -55,4439
2014-06-15 06:00:00 2456823,750000 -02,8748 -00,5242 -01,1170 +03,7049 -00,5039 -01,3055 -00,7568 -01,7868 -04,4788 +02,6350 +02,0497 +05,2911 -05,9854 -02,2912 -05,9146 +19,5755 +02,5412 +06,5579 +16,7559 -05,2472 -13,5617 +10,5565 -12,1984 -55,3887
2014-06-15 09:00:00 2456823,875000 -01,0934 -01,1039 -02,6913 +03,8708 +00,2955 +00,7581 +01,2570 -01,7145 -04,3939 +00,9266 +02,2354 +05,7724 -04,7957 -02,6312 -06,7927 +19,2285 +02,8678 +07,4023 +17,4101 -04,9737 -12,8578 +11,1327 -12,0270 -55,3275
2014-06-15 12:00:00 2456824,000000 +01,3732 -00,9821 -02,5553 +02,8121 +01,0010 +02,5813 +03,0562 -01,3496 -03,5590 -00,8573 +02,2392 +05,7837 -03,4608 -02,8916 -07,4653 +18,8386 +03,1879 +08,2302 +18,0321 -04,6910 -12,1301 +11,7077 -11,8543 -55,2604
2014-06-15 15:00:00 2456824,125000 +02,9223 -00,2149 -00,7388 +00,8584 +01,3872 +03,5815 +04,3335 -00,7544 -02,1166 -02,5715 +02,0608 +05,3244 -02,0211 -03,0645 -07,9123 +18,4067 +03,5008 +09,0396 +18,6208 -04,3998 -11,3801 +12,2814 -11,6803 -55,1874
2014-06-15 18:00:00 2456824,250000 +02,4720 +00,6959 +01,5758 -01,3698 +01,3280 +03,4317 +04,8709 -00,0307 -00,3129 -04,0767 +01,7149 +04,4321 -00,5203 -03,1447 -08,1200 +17,9336 +03,8058 +09,8289 +19,1755 -04,1006 -10,6093 +12,8538 -11,5050 -55,1086
2014-06-15 21:00:00 2456824,375000 +00,3178 +01,1281 +02,8079 -03,1549 +00,8399 +02,1732 +04,5770 +00,6981 +01,5442 -05,2505 +01,2295 +03,1793 +00,9963 -03,1298 -08,0824 +17,4206 +04,1023 +10,5962 +19,6951 -03,7940 -09,8191 +13,4248 -11,3285 -55,0238
2014-06-16 00:00:00 2456824,500000 -02,0613 +00,8032 +02,1568 -03,9176 +00,0795 +00,2103 +03,5021 +01,3076 +03,1379 -05,9972 +00,6441 +01,6677 +02,4827 -03,0203 -07,8006 +16,8686 +04,3896 +11,3398 +20,1789 -03,4805 -09,0111 +13,9943 -11,1508 -54,9332
2014-06-16 03:00:00 2456824,625000 -03,1215 -00,0420 +00,1093 -03,4120 -00,7068 -01,8211 +01,8297 +01,6937 +04,1959 -06,2554 +00,0062 +00,0203 +03,8941 -02,8197 -07,2832 +16,2789 +04,6669 +12,0581 +20,6263 -03,1609 -08,1868 +14,5624 -10,9719 -54,8367
2014-06-16 06:00:00 2456824,750000 -02,2291 -00,8624 -02,0110 -01,8069 -01,2658 -03,2668 -00,1548 +01,7907 +04,5378 -06,0032 -00,6321 -01,6288 +05,1878 -02,5339 -06,5460 +15,6529 +04,9338 +12,7494 +21,0367 -02,8356 -07,3478 +15,1289 -10,7918 -54,7344
2014-06-16 09:00:00 2456824,875000 +00,0551 -01,1419 -02,8699 +00,3768 -01,4203 -03,6689 -02,1130 +01,5822 +04,1052 -05,2603 -01,2189 -03,1447 +06,3248 -02,1718 -05,6112 +14,9919 +05,1896 +13,4120 +21,4095 -02,5053 -06,4957 +15,6937 -10,6106 -54,6263
2014-06-16 12:00:00 2456825,000000 +02,2920 -00,6856 -01,8793 +02,4416 -01,1241 -02,9069 -03,7107 +01,1036 +02,9719 -04,0865 -01,7058 -04,4032 +07,2709 -01,7441 -04,5072 +14,2972 +05,4337 +14,0447 +21,7445 -02,1707 -05,6321 +16,2569 -10,4282 -54,5123
2014-06-16 15:00:00 2456825,125000 +02,9821 +00,2273 +00,3652 +03,7357 -00,4731 -01,2269 -04,6753 +00,4367 +01,3313 -02,5774 -02,0527 -05,3005 +07,9976 -01,2640 -03,2672 +13,5706 +05,6656 +14,6457 +22,0411 -01,8323 -04,7587 +16,8183 -10,2447 -54,3926
2014-06-16 18:00:00 2456825,250000 +01,6189 +00,9821 +02,3554 +03,8512 +00,3270 +00,8400 -04,8420 -00,3047 -00,5365 -00,8565 -02,2310 -05,7624 +08,4832 -00,7459 -01,9287 +12,8134 +05,8846 +15,2138 +22,2994 -01,4908 -03,8768 +17,3779 -10,0601 -54,2671
2014-06-16 21:00:00 2456825,375000 -00,8568 +01,0670 +02,7403 +02,7481 +01,0231 +02,6405 -04,1821 -00,9941 -02,3129 +00,9348 -02,2257 -05,7503 +08,7131 -00,2054 -00,5321 +12,0275 +06,0904 +15,7476 +22,5190 -01,1468 -02,9883 +17,9356 -09,8745 -54,1358
2014-06-17 00:00:00 2456825,500000 -02,7801 +00,4468 +01,3154 +00,7704 +01,3929 +03,5990 -02,8082 -01,5139 -03,6945 +02,6492 -02,0371 -05,2647 +08,6804 +00,3411 +00,8806 +11,2144 +06,2824 +16,2459 +22,7000 -00,8009 -02,0947 +18,4914 -09,6878 -53,9988
2014-06-17 03:00:00 2456825,625000 -02,9447 -00,4596 -00,9511 -01,4537 +01,3154 +03,4018 -00,9548 -01,7752 -04,4455 +04,1451 -01,6808 -04,3456 +08,3863 +00,8772 +02,2668 +10,3760 +06,4602 +16,7074 +22,8423 -00,4537 -01,1974 +19,0453 -09,5001 -53,8561
2014-06-17 06:00:00 2456825,750000 -01,2742 -01,0796 -02,6257 -03,2076 +00,8130 +02,1054 +01,0617 -01,7334 -04,4378 +05,2995 -01,1861 -03,0685 +07,8397 +01,3868 +03,5847 +09,5142 +06,6233 +17,1310 +22,9462 -00,1058 -00,2982 +19,5971 -09,3113 -53,7077
2014-06-17 09:00:00 2456825,875000 +01,1943 -01,0160 -02,6375 -03,9219 +00,0470 +00,1265 +02,8968 -01,3957 -03,6727 +06,0176 -00,5939 -01,5388 +07,0571 +01,8545 +04,7947 +08,6308 +06,7713 +17,5156 +23,0117 +00,2422 +00,6016 +20,1468 -09,1216 -53,5536
2014-06-17 12:00:00 2456826,000000 +02,8669 -00,2877 -00,9227 -03,3666 -00,7343 -01,8937 +04,2373 -00,8199 -02,2807 +06,2409 +00,0470 +00,1174 +06,0620 +02,2662 +05,8602 +07,7277 +06,9039 +17,8603 +23,0393 +00,5898 +01,5004 +20,6943 -08,9309 -53,3939
2014-06-17 15:00:00 2456826,125000 +02,5834 +00,6331 +01,4131 -01,7267 -01,2795 -03,3049 +04,8544 -00,1043 -00,4993 +05,9520 +00,6839 +01,7640 +04,8845 +02,6096 +06,7493 +06,8071 +07,0207 +18,1642 +23,0290 +00,9363 +02,3967 +21,2396 -08,7393 -53,2285
2014-06-17 18:00:00 2456826,250000 +00,5183 +01,1176 +02,7766 +00,4661 -01,4159 -03,6605 +04,6429 +00,6289 +01,3672 +05,1754 +01,2646 +03,2662 +03,5600 +02,8744 +07,4350 +05,8709 +07,1214 +18,4265 +22,9815 +01,2812 +03,2892 +21,7827 -08,5467 -53,0575
2014-06-17 21:00:00 2456826,375000 -01,9070 +00,8491 +02,2703 +02,5117 -01,1031 -02,8549 +03,6392 +01,2545 +03,0005 +03,9756 +01,7417 +04,5012 +02,1283 +03,0526 +07,8966 +04,9212 +07,2058 +18,6464 +22,8971 +01,6240 +04,1764 +22,3234 -08,3533 -52,8809
2014-06-18 00:00:00 2456826,500000 -03,1078 +00,0282 +00,2877 +03,7644 -00,4421 -01,1477 +02,0146 +01,6659 +04,1217 +02,4513 +02,0766 +05,3687 +00,6325 +03,1387 +08,1203 +03,9603 +07,2735 +18,8233 +22,7764 +01,9642 +05,0570 +22,8618 -08,1590 -52,6988
2014-06-18 03:00:00 2456826,625000 -02,3608 -00,8123 -01,8805 +03,8295 +00,3582 +00,9213 +00,0464 +01,7930 +04,5394 +00,7273 +02,2422 +05,7986 -00,8824 +03,1302 +08,0991 +02,9902 +07,3244 +18,9567 +22,6199 +02,3012 +05,9296 +23,3977 -07,9638 -52,5111
2014-06-18 06:00:00 2456826,750000 -00,1413 -01,1443 -02,8718 +02,6828 +01,0446 +02,6982 -01,9298 +01,6141 +04,1823 -01,0560 +02,2252 +05,7563 -02,3707 +03,0274 +07,8336 +02,0131 +07,3583 +19,0460 +22,4283 +02,6345 +06,7931 +23,9311 -07,7677 -52,3179
2014-06-18 09:00:00 2456826,875000 +02,1577 -00,7421 -02,0202 +00,6821 +01,3978 +03,6146 -03,5768 +01,1597 +03,1114 -02,7534 +02,0273 +05,2457 -03,7875 +02,8332 +07,3317 +01,0315 +07,3751 +19,0909 +22,2023 +02,9638 +07,6461 +24,4620 -07,5709 -52,1192
2014-06-18 12:00:00 2456827,000000 +03,0057 +00,1525 +00,1738 -01,5366 +01,3021 +03,3701 -04,6136 +00,5075 +01,5095 -04,2270 +01,6646 +04,3086 -05,0901 +02,5536 +06,6085 +00,0474 +07,3746 +19,0912 +21,9425 +03,2885 +08,4875 +24,9903 -07,3732 -51,9151
2014-06-18 15:00:00 2456827,125000 +01,7871 +00,9401 +02,2442 -03,2584 +00,7857 +02,0365 -04,8630 -00,2314 -00,3502 -05,3571 +01,1665 +03,0210 -06,2391 +02,1969 +05,6857 -00,9368 +07,3569 +19,0467 +21,6498 +03,6081 +09,3161 +25,5160 -07,1748 -51,7055
2014-06-18 18:00:00 2456827,250000 -00,6611 +01,0847 +02,7809 -03,9241 +00,0146 +00,0429 -04,2823 -00,9308 -02,1501 -06,0513 +00,5735 +01,4875 -07,1998 +01,7738 +04,5912 -01,9187 +07,3218 +18,9573 +21,3249 +03,9224 +10,1309 +26,0389 -06,9756 -51,4905
2014-06-18 21:00:00 2456827,375000 -02,6838 +00,5093 +01,4726 -03,3196 -00,7614 -01,9651 -02,9705 -01,4713 -03,5830 -06,2526 -00,0662 -00,1671 -07,9430 +01,2972 +03,3579 -02,8962 +07,2694 +18,8231 +20,9688 +04,2309 +10,9309 +26,5591 -06,7757 -51,2701
2014-06-19 00:00:00 2456827,500000 -03,0032 -00,3934 -00,7811 -01,6457 -01,2926 -03,3412 -01,1515 -01,7607 -04,4045 -05,9436 -00,7006 -01,8081 -08,4463 +00,7814 +02,0231 -03,8667 +07,1998 +18,6441 +20,5822 +04,5331 +11,7149 +27,0764 -06,5751 -51,0444
2014-06-19 03:00:00 2456827,625000 -01,4499 -01,0512 -02,5494 +00,5550 -01,4109 -03,6503 +00,8641 -01,7494 -04,4742 -05,1488 -01,2776 -03,3013 -08,6942 +00,2419 +00,6271 -04,8281 +07,1130 +18,4206 +20,1661 +04,8288 +12,4822 +27,5909 -06,3738 -50,8133
2014-06-19 06:00:00 2456827,750000 +01,0104 -01,0455 -02,7086 +02,5803 -01,0817 -02,8015 +02,7322 -01,4396 -03,7803 -03,9322 -01,7501 -04,5241 -08,6792 -00,3049 -00,7878 -05,7778 +07,0093 +18,1531 +19,7213 +05,1176 +13,2317 +28,1025 -06,1718 -50,5769
2014-06-19 09:00:00 2456827,875000 +02,7988 -00,3589 -01,1027 +03,7912 -00,4110 -01,0682 +04,1337 -00,8840 -02,4412 -02,3929 -02,0789 -05,3759 -08,4016 -00,8424 -02,1790 -06,7137 +06,8886 +17,8418 +19,2489 +05,3991 +13,9626 +28,6112 -05,9692 -50,3353
2014-06-19 12:00:00 2456828,000000 +02,6832 +00,5676 +01,2436 +03,8060 +00,3891 +01,0020 +04,8295 -00,1778 -00,6854 -00,6569 -02,2369 -05,7860 -07,8699 -01,3545 -03,5042 -07,6335 +06,7514 +17,4875 +18,7499 +05,6731 +14,6741 +29,1168 -05,7659 -50,0884
2014-06-19 15:00:00 2456828,125000 +00,7172 +01,1024 +02,7329 +02,6163 +01,0655 +02,7543 +04,7011 +00,5586 +01,1874 +01,1331 -02,2108 -05,7201 -07,0999 -01,8256 -04,7235 -08,5347 +06,5978 +17,0908 +18,2251 +05,9393 +15,3655 +29,6193 -05,5621 -49,8364
2014-06-19 18:00:00 2456828,250000 -01,7443 +00,8916 +02,3748 +00,5937 +01,4021 +03,6283 +03,7704 +01,1994 +02,8576 +02,8297 -02,0027 -05,1833 -06,1150 -02,2415 -05,7999 -09,4152 +06,4282 +16,6524 +17,6756 +06,1973 +16,0360 +30,1188 -05,3577 -49,5791
2014-06-19 21:00:00 2456828,375000 -03,0817 +00,0981 +00,4656 -01,6186 +01,2883 +03,3367 +02,1965 +01,6354 +04,0401 +04,2931 -01,6297 -04,2196 -04,9451 -02,5896 -06,7009 -10,2726 +06,2429 +16,1732 +17,1024 +06,4470 +16,6849 +30,6151 -05,1527 -49,3167
2014-06-20 00:00:00 2456828,500000 -02,4832 -00,7593 -01,7424 -03,3074 +00,7582 +01,9667 +00,2480 +01,7923 +04,5331 +05,4028 -01,1225 -02,9084 -03,6254 -02,8593 -07,3993 -11,1049 +06,0422 +15,6543 +16,5065 +06,6881 +17,3117 +31,1081 -04,9472 -49,0492
2014-06-20 03:00:00 2456828,625000 -00,3371 -01,1422 -02,8618 -03,9242 -00,0176 -00,0407 -01,7429 +01,6433 +04,2524 +06,0678 -00,5231 -01,3579 -02,1961 -03,0425 -07,8739 -11,9098 +05,8267 +15,0968 +15,8890 +06,9203 +17,9157 +31,5979 -04,7411 -48,7766
2014-06-20 06:00:00 2456828,750000 +02,0140 -00,7953 -02,1523 -03,2710 -00,7880 -02,0354 -03,4365 +01,2139 +03,2460 +06,2339 +00,1192 +00,3044 -00,7003 -03,1337 -08,1106 -12,6853 +05,5968 +14,5019 +15,2508 +07,1436 +18,4964 +32,0844 -04,5346 -48,4990
2014-06-20 09:00:00 2456828,875000 +03,0158 +00,0772 -00,0187 -01,5642 -01,3050 -03,3757 -04,5438 +00,5774 +01,6855 +05,8885 +00,7516 +01,9417 +00,8167 -03,1302 -08,1022 -13,4292 +05,3529 +13,8708 +14,5931 +07,3576 +19,0533 +32,5675 -04,3276 -48,2164
2014-06-20 12:00:00 2456829,000000 +01,9477 +00,8940 +02,1225 +00,6434 -01,4053 -03,6382 -04,8758 -00,1578 -00,1627 +05,0607 +01,3222 +03,4200 +02,3090 -03,0321 -07,8490 -14,1395 +05,0957 +13,2051 +13,9169 +07,5622 +19,5860 +33,0472 -04,1202 -47,9288
2014-06-20 15:00:00 2456829,125000 -00,4618 +01,0979 +02,8096 +02,6475 -01,0598 -02,7468 -04,3755 -00,8660 -01,9831 +03,8192 +01,7847 +04,6187 +03,7315 -02,8425 -07,3589 -14,8145 +04,8257 +12,5062 +13,2231 +07,7573 +20,0940 +33,5235 -03,9123 -47,6362
2014-06-20 18:00:00 2456829,250000 -02,5762 +00,5697 +01,6244 +03,8160 -00,3798 -00,9882 -03,1282 -01,4264 -03,4651 +02,2661 +02,1014 +05,4403 +05,0412 -02,5670 -06,6466 -15,4521 +04,5436 +11,7758 +12,5130 +07,9426 +20,5768 +33,9963 -03,7040 -47,3388
2014-06-20 21:00:00 2456829,375000 -03,0499 -00,3258 -00,6074 +03,7806 +00,4197 +01,0819 -01,3468 -01,7433 -04,3558 +00,5284 +02,2468 +05,8185 +06,1987 -02,2142 -05,7338 -16,0507 +04,2500 +11,0156 +11,7874 +08,1181 +21,0343 +34,4655 -03,4954 -47,0365
2014-06-21 00:00:00 2456829,500000 -01,6199 -01,0189 -02,4629 +02,5486 +01,0859 +02,8090 +00,6646 -01,7626 -04,5030 -01,2524 +02,2094 +05,7230 +07,1691 -01,7946 -04,6480 -16,6086 +03,9456 +10,2274 +11,0474 +08,2837 +21,4660 +34,9311 -03,2863 -46,7293
2014-06-21 03:00:00 2456829,625000 +00,8224 -01,0707 -02,7683 +00,5052 +01,4057 +03,6400 +02,5625 -01,4810 -03,8818 -02,9314 +01,9923 +05,1620 +07,9232 -01,3210 -03,4221 -17,1241 +03,6312 +09,4131 +10,2942 +08,4393 +21,8718 +35,3931 -03,0770 -46,4174
2014-06-21 06:00:00 2456829,750000 +02,7182 -00,4282 -01,2779 -01,6995 +01,2739 +03,3016 +04,0228 -00,9467 -02,5980 -04,3722 +01,6132 +04,1813 +08,4384 -00,8077 -02,0930 -17,5959 +03,3075 +08,5747 +09,5286 +08,5847 +22,2512 +35,8515 -02,8673 -46,1007
2014-06-21 09:00:00 2456829,875000 +02,7709 +00,4998 +01,0680 -03,3545 +00,7304 +01,8961 +04,7963 -00,2510 -00,8708 -05,4576 +01,1030 +02,8604 +08,6993 -00,2701 -00,7008 -18,0224 +02,9753 +07,7143 +08,7517 +08,7198 +22,6042 +36,3060 -02,6573 -45,7792
2014-06-21 12:00:00 2456830,000000 +00,9135 +01,0825 +02,6768 -03,9223 -00,0498 -00,1240 +04,7513 +00,4873 +01,0051 -06,0989 +00,5030 +01,3068 +08,6982 +00,2754 +00,7125 -18,4026 +02,6355 +06,8340 +07,9645 +08,8447 +22,9306 +36,7569 -02,4471 -45,4531
2014-06-21 15:00:00 2456830,125000 -01,5736 +00,9304 +02,4697 -03,2207 -00,8141 -02,1044 +03,8955 +01,1423 +02,7094 -06,2434 -00,1380 -00,3532 +08,4350 +00,8126 +02,1044 -18,7351 +02,2888 +05,9360 +07,1681 +08,9593 +23,2301 +37,2039 -02,2366 -45,1223
2014-06-21 18:00:00 2456830,250000 -03,0432 +00,1676 +00,6423 -01,4819 -01,3167 -03,4084 +02,3751 +01,6022 +03,9514 -05,8784 -00,7678 -01,9845 +07,9180 +01,3252 +03,4329 -19,0191 +01,9362 +05,0225 +06,3634 +09,0634 +23,5028 +37,6470 -02,0258 -44,7870
2014-06-21 21:00:00 2456830,375000 -02,5960 -00,7035 -01,5970 +00,7312 -01,3989 -03,6242 +00,4496 +01,7887 +04,5190 -05,0327 -01,3347 -03,4535 +07,1625 +01,7977 +04,6580 -19,2536 +01,5786 +04,0961 +05,5515 +09,1572 +23,7484 +38,0863 -01,8149 -44,4470
2014-06-22 00:00:00 2456830,500000 -00,5315 -01,1355 -02,8401 +02,7131 -01,0375 -02,6908 -01,5526 +01,6699 +04,3154 -03,7748 -01,7924 -04,6397 +06,1916 +02,2160 +05,7429 -19,4378 +01,2169 +03,1589 +04,7332 +09,2405 +23,9670 +38,5216 -01,6038 -44,1026
2014-06-22 03:00:00 2456830,625000 +01,8616 -00,8448 -02,2752 +03,8388 -00,3486 -00,9080 -03,2900 +01,2661 +03,3753 -02,2070 -02,1030 -05,4453 +05,0343 +02,5676 +06,6548 -19,5711 +00,8520 +02,2134 +03,9096 +09,3134 +24,1584 +38,9530 -01,3925 -43,7536
2014-06-22 06:00:00 2456830,750000 +03,0122 +00,0018 -00,2114 +03,7533 +00,4500 +01,1611 -04,4662 +00,6463 +01,8591 -00,4579 -02,2408 -05,8034 +03,7254 +02,8417 +07,3663 -19,6531 +00,4849 +01,2621 +03,0817 +09,3758 +24,3228 +39,3803 -01,1810 -43,4002
2014-06-22 09:00:00 2456830,875000 +02,0998 +00,8442 +01,9907 +02,4798 +01,1057 +02,8620 -04,8802 -00,0838 +00,0256 +01,3289 -02,1941 -05,6842 +02,3045 +03,0303 +07,8558 -19,6834 +00,1165 +00,3076 +02,2504 +09,4278 +24,4600 +39,8035 -00,9695 -43,0424
2014-06-22 12:00:00 2456831,000000 -00,2598 +01,1064 +02,8262 +00,4167 +01,4085 +03,6498 -04,4613 -00,7996 -01,8123 +03,0062 -01,9668 -05,0970 +00,8141 +03,1275 +08,1085 -19,6618 -00,2522 -00,6479 +01,4165 +09,4694 +24,5702 +40,2227 -00,7578 -42,6802
2014-06-22 15:00:00 2456831,125000 -02,4578 +00,6279 +01,7701 -01,7793 +01,2589 +03,2649 -03,2808 -01,3790 -03,3409 +04,4357 -01,5776 -04,0900 -00,7007 +03,1305 +08,1169 -19,5882 -00,6202 -01,6016 +00,5812 +09,5006 +24,6534 +40,6377 -00,5461 -42,3138
2014-06-22 18:00:00 2456831,250000 -03,0846 -00,2572 -00,4308 -03,3998 +00,7024 +01,8246 -01,5401 -01,7230 -04,2994 +05,4999 -01,0585 -02,7463 -02,1945 +03,0391 +07,8804 -19,4628 -00,9866 -02,5510 -00,2548 +09,5214 +24,7097 +41,0485 -00,3343 -41,9430
2014-06-22 21:00:00 2456831,375000 -01,7835 -00,9827 -02,3663 -03,9184 -00,0818 -00,2071 +00,4635 -01,7728 -04,5241 +06,1114 -00,4524 -01,1765 -03,6221 +02,8561 +07,4062 -19,2858 -01,3503 -03,4937 -01,0905 +09,5319 +24,7391 +41,4552 -00,1225 -41,5680
2014-06-23 00:00:00 2456831,500000 +00,6309 -01,0913 -02,8163 -03,1690 -00,8398 -02,1722 +02,3880 -01,5201 -03,9768 +06,2206 +00,1907 +00,4900 -04,9405 +02,5869 +06,7085 -19,0576 -01,7105 -04,4272 -01,9249 +09,5321 +24,7419 +41,8575 +00,0894 -41,1888
2014-06-23 03:00:00 2456831,625000 +02,6255 -00,4954 -01,4476 -01,3992 -01,3278 -03,4392 +03,9047 -01,0079 -02,7507 +05,8194 +00,8180 +02,1164 -06,1099 +02,2396 +05,8083 -18,7787 -02,0661 -05,3488 -02,7574 +09,5221 +24,7182 +42,2556 +00,3012 -40,8054
2014-06-23 06:00:00 2456831,750000 +02,8462 +00,4300 +00,8871 +00,8185 -01,3920 -03,6084 +04,7548 -00,3239 -01,0551 +04,9416 +01,3782 +03,5694 -07,0949 +01,8247 +04,7326 -18,4498 -02,4162 -06,2563 -03,5868 +09,5020 +24,6680 +42,6493 +00,5130 -40,4179
2014-06-23 09:00:00 2456831,875000 +01,1063 +01,0579 +02,6086 +02,7773 -01,0148 -02,6336 +04,7934 +00,4153 +00,8205 +03,6600 +01,8257 +04,7307 -07,8656 +01,3547 +03,5140 -18,0718 -02,7598 -07,1471 -04,4125 +09,4718 +24,5917 +43,0387 +00,7247 -40,0264
2014-06-23 12:00:00 2456832,000000 -01,3956 +00,9654 +02,5546 +03,8596 -00,3173 -00,8275 +04,0141 +01,0833 +02,5562 +02,0798 +02,1241 +05,5058 -08,3988 +00,8438 +02,1891 -17,6457 -03,0961 -08,0189 -05,2335 +09,4316 +24,4894 +43,4237 +00,9364 -39,6309
2014-06-23 15:00:00 2456832,125000 -02,9923 +00,2363 +00,8170 +03,7242 +00,4800 +01,2396 +02,5500 +01,5664 +03,8556 +00,3302 +02,2494 +05,8323 -08,6781 +00,3073 +00,7981 -17,1725 -03,4242 -08,8694 -06,0490 +09,3815 +24,3614 +43,8043 +01,1480 -39,2313
2014-06-23 18:00:00 2456832,250000 -02,6987 -00,6452 -01,4450 +02,4099 +01,1248 +02,9134 +00,6509 +01,7821 +04,4971 -01,4463 +02,1917 +05,6840 -08,6951 -00,2384 -00,6171 -16,6535 -03,7431 -09,6962 -06,8582 +09,3216 +24,2079 +44,1803 +01,3594 -38,8279
2014-06-23 21:00:00 2456832,375000 -00,7237 -01,1244 -02,8067 +00,3282 +01,4107 +03,6578 -01,3592 +01,6937 +04,3710 -03,1053 +01,9557 +05,0735 -08,4490 -00,7770 -02,0137 -16,0902 -04,0521 -10,4973 -07,6602 +09,2520 +24,0291 +44,5519 +01,5708 -38,4206
2014-06-24 00:00:00 2456832,500000 +01,7012 -00,8906 -02,3882 -01,8581 +01,2433 +03,2266 -03,1375 +01,3163 +03,4990 -04,5120 +01,5608 +04,0504 -07,9474 -01,2921 -03,3493 -15,4841 -04,3503 -11,2704 -08,4543 +09,1729 +23,8254 +44,9189 +01,7819 -38,0094
2014-06-24 03:00:00 2456832,625000 +02,9950 -00,0732 -00,4034 -03,4433 +00,6741 +01,7524 -04,3806 +00,7143 +02,0299 -05,5519 +01,0390 +02,6979 -07,2052 -01,7681 -04,5837 -14,8367 -04,6369 -12,0136 -09,2397 +09,0842 +23,5970 +45,2814 +01,9929 -37,5944
2014-06-24 06:00:00 2456832,750000 +02,2428 +00,7907 +01,8495 -03,9125 -00,1137 -00,2898 -04,8762 -00,0096 +00,2143 -06,1401 +00,4326 +01,1259 -06,2451 -02,1906 -05,6795 -14,1499 -04,9112 -12,7249 -10,0155 +08,9862 +23,3442 +45,6393 +02,2037 -37,1757
2014-06-24 09:00:00 2456832,875000 -00,0560 +01,1103 +02,8305 -03,1158 -00,8649 -02,2388 -04,5397 -00,7319 -01,6379 -06,2280 -00,2091 -00,5379 -05,0959 -02,5469 -06,6035 -13,4254 -05,1724 -13,4024 -10,7810 +08,8790 +23,0674 +45,9925 +02,4142 -36,7533
2014-06-24 12:00:00 2456833,000000 -02,3287 +00,6834 +01,9092 -01,3159 -01,3382 -03,4682 -03,4281 -01,3293 -03,2106 -05,8076 -00,8337 -02,1578 -03,7925 -02,8261 -07,3278 -12,6654 -05,4199 -14,0445 -11,5355 +08,7626 +22,7670 +46,3411 +02,6245 -36,3272
2014-06-24 15:00:00 2456833,125000 -03,1072 -00,1877 -00,2519 +00,9051 -01,3844 -03,5909 -01,7313 -01,6998 -04,2354 -04,9123 -01,3902 -03,6013 -02,3743 -03,0199 -07,8307 -11,8718 -05,6531 -14,6494 -12,2782 +08,6373 +22,4432 +46,6850 +02,8346 -35,8975
2014-06-24 18:00:00 2456833,250000 -01,9402 -00,9429 -02,2600 +02,8398 -00,9916 -02,5752 +00,2611 -01,7802 -04,5374 -03,6145 -01,8328 -04,7498 -00,8843 -03,1224 -08,0968 -11,0469 -05,8713 -15,2157 -13,0083 +08,5032 +22,0964 +47,0242 +03,0443 -35,4643
2014-06-24 21:00:00 2456833,375000 +00,4368 -01,1075 -02,8526 +03,8784 -00,2860 -00,7467 +02,2089 -01,5566 -04,0651 -02,0201 -02,1250 -05,5086 +00,6324 -03,1305 -08,1184 -10,1928 -06,0741 -15,7419 -13,7252 +08,3604 +21,7271 +47,3586 +03,2538 -35,0276
2014-06-25 00:00:00 2456833,500000 +02,5212 -00,5602 -01,6109 +03,6933 +00,5096 +01,3172 +03,7795 -01,0675 -02,8990 -00,2596 -02,2426 -05,8148 +02,1300 -03,0440 -07,8947 -09,3119 -06,2609 -16,2268 -14,4281 +08,2092 +21,3356 +47,6882 +03,4629 -34,5874
2014-06-25 03:00:00 2456833,625000 +02,9085 +00,3586 +00,7018 +02,3390 +01,1434 +02,9633 +04,7050 -00,3962 -01,2381 +01,5222 -02,1756 -05,6426 +03,5632 -02,8656 -07,4327 -08,4065 -06,4313 -16,6692 -15,1163 +08,0495 +20,9224 +48,0130 +03,6716 -34,1438
2014-06-25 06:00:00 2456833,750000 +01,2947 +01,0288 +02,5282 +00,2397 +01,4122 +03,6638 +04,8274 +00,3424 +00,6340 +03,1786 -01,9295 -05,0059 +04,8888 -02,6007 -06,7464 -07,4791 -06,5848 -17,0679 -15,7892 +07,8817 +20,4879 +48,3330 +03,8800 -33,6968
2014-06-25 09:00:00 2456833,875000 -01,2111 +00,9963 +02,6289 -01,9356 +01,2273 +03,1867 +04,1261 +01,0225 +02,3980 +04,5730 -01,5245 -03,9570 +06,0667 -02,2574 -05,8565 -06,5321 -06,7212 -17,4222 -16,4460 +07,7059 +20,0325 +48,6482 +04,0880 -33,2465
2014-06-25 12:00:00 2456834,000000 -02,9291 +00,3040 +00,9891 -03,4848 +00,6456 +01,6794 +02,7209 +01,5279 +03,7528 +05,5908 -00,9941 -02,5822 +07,0616 -01,8460 -04,7900 -05,5682 -06,8401 -17,7313 -17,0862 +07,5223 +19,5567 +48,9584 +04,2956 -32,7929
2014-06-25 15:00:00 2456834,125000 -02,7909 -00,5845 -01,2868 -03,9046 -00,1454 -00,3723 +00,8516 +01,7725 +04,4672 +06,1485 -00,3820 -00,9950 +07,8434 -01,3791 -03,5791 -04,5897 -06,9412 -17,9944 -17,7089 +07,3310 +19,0611 +49,2638 +04,5028 -32,3361
2014-06-25 18:00:00 2456834,250000 -00,9131 -01,1089 -02,7618 -03,0611 -00,8896 -02,3040 -01,1630 +01,7147 +04,4192 +06,2010 +00,2614 +00,6740 +08,3888 -00,8707 -02,2603 -03,5995 -07,0244 -18,2110 -18,3137 +07,1323 +18,5460 +49,5642 +04,7095 -31,8761
2014-06-25 21:00:00 2456834,375000 +01,5336 -00,9324 -02,4911 -01,2322 -01,3479 -03,4954 -02,9792 +01,3643 +03,6171 +05,7448 +00,8832 +02,2878 +08,6814 -00,3361 -00,8734 -02,5999 -07,0895 -18,3808 -18,8998 +06,9263 +18,0120 +49,8596 +04,9157 -31,4131
2014-06-26 00:00:00 2456834,500000 +02,9642 -00,1476 -00,5938 +00,9911 -01,3761 -03,5715 -04,2872 +00,7811 +02,1976 +04,8183 +01,4326 +03,7142 +08,7125 +00,2084 +00,5398 -01,5936 -07,1364 -18,5035 -19,4666 +06,7133 +17,4596 +50,1501 +05,1215 -30,9469
2014-06-26 03:00:00 2456834,625000 +02,3757 +00,7338 +01,6993 +02,9008 -00,9681 -02,5156 -04,8638 +00,0646 +00,4031 +03,4981 +01,8647 +04,8371 +08,4812 +00,7466 +01,9368 -00,5833 -07,1651 -18,5789 -20,0136 +06,4934 +16,8894 +50,4356 +05,3267 -30,4777
2014-06-26 06:00:00 2456834,750000 +00,1488 +01,1094 +02,8221 +03,8952 -00,2547 -00,6657 -04,6103 -00,6630 -01,4602 +01,8926 +02,1448 +05,5653 +07,9946 +01,2622 +03,2755 +00,4285 -07,1755 -18,6070 -20,5401 +06,2669 +16,3018 +50,7160 +05,5314 -30,0056
2014-06-26 09:00:00 2456834,875000 -02,1895 +00,7362 +02,0408 +03,6606 +00,5389 +01,3940 -03,5699 -01,2774 -03,0744 +00,1329 +02,2500 +05,8401 +07,2674 +01,7397 +04,5155 +01,4392 -07,1678 -18,5880 -21,0456 +06,0340 +15,6975 +50,9914 +05,7355 -29,5305
2014-06-26 12:00:00 2456835,000000 -03,1173 -00,1176 -00,0715 +02,2670 +01,1613 +03,0115 -01,9200 -01,6738 -04,1639 -01,6376 +02,1722 +05,6395 +06,3215 +02,1647 +05,6196 +02,4463 -07,1419 -18,5220 -21,5294 +05,7949 +15,0771 +51,2618 +05,9391 -29,0525
2014-06-26 15:00:00 2456835,125000 -02,0892 -00,8995 -02,1445 +00,1514 +01,4131 +03,6679 +00,0577 -01,7845 -04,5429 -03,2751 +01,9178 +04,9804 +05,1854 +02,5245 +06,5545 +03,4472 -07,0981 -18,4095 -21,9911 +05,5498 +14,4412 +51,5270 +06,1421 -28,5718
2014-06-26 18:00:00 2456835,250000 +00,2409 -01,1191 -02,8769 -02,0120 +01,2107 +03,1453 +02,0256 -01,5906 -04,1466 -04,6464 +01,5075 +03,9163 +03,8933 +02,8082 +07,2920 +04,4395 -07,0365 -18,2509 -22,4300 +05,2990 +13,7902 +51,7871 +06,3444 -28,0882
2014-06-26 21:00:00 2456835,375000 +02,4058 -00,6223 -01,7673 -03,5246 +00,6169 +01,6057 +03,6475 -01,1253 -03,0427 -05,6401 +00,9746 +02,5337 +02,4840 +03,0074 +07,8098 +05,4207 -06,9573 -18,0468 -22,8457 +05,0426 +13,1250 +52,0421 +06,5462 -27,6020
2014-06-27 00:00:00 2456835,500000 +02,9575 +00,2857 +00,5128 -03,8948 -00,1769 -00,4543 +04,6468 -00,4680 -01,4195 -06,1748 +00,3624 +00,9449 +01,0000 +03,1159 +08,0923 +06,3884 -06,8609 -17,7980 -23,2376 +04,7811 +12,4461 +52,2920 +06,7472 -27,1130
2014-06-27 03:00:00 2456835,625000 +01,4777 +00,9952 +02,4360 -03,0050 -00,9137 -02,3679 +04,8530 +00,2690 +00,4459 -06,2064 -00,2794 -00,7209 -00,5142 +03,1306 +08,1310 +07,3402 -06,7475 -17,5051 -23,6052 +04,5145 +11,7542 +52,5367 +06,9476 -26,6215
2014-06-27 06:00:00 2456835,750000 -01,0205 +01,0231 +02,6921 -01,1480 -01,3570 -03,5207 +04,2312 +00,9599 +02,2353 -05,7314 -00,8984 -02,3278 -02,0129 +03,0509 +07,9244 +08,2740 -06,6175 -17,1691 -23,9481 +04,2433 +11,0499 +52,7762 +07,1474 -26,1273
2014-06-27 09:00:00 2456835,875000 -02,8537 +00,3704 +01,1578 +01,0763 -01,3673 -03,5504 +02,8875 +01,4868 +03,6432 -04,7877 -01,4440 -03,7444 -03,4509 +02,8792 +07,4789 +09,1874 -06,4713 -16,7911 -24,2657 +03,9675 +10,3340 +53,0105 +07,3464 -25,6307
2014-06-27 12:00:00 2456836,000000 -02,8720 -00,5218 -01,1231 +02,9602 -00,9442 -02,4549 +01,0513 +01,7600 +04,4295 -03,4517 -01,8713 -04,8543 -04,7849 +02,6207 +06,8077 +10,0784 -06,3093 -16,3721 -24,5576 +03,6876 +09,6071 +53,2396 +07,5447 -25,1316
2014-06-27 15:00:00 2456836,125000 -01,0988 -01,0891 -02,7056 +03,9100 -00,2233 -00,5847 -00,9642 +01,7328 +04,4598 -01,8324 -02,1450 -05,5659 -05,9747 +02,2831 +05,9310 +10,9448 -06,1320 -15,9133 -24,8234 +03,4037 +08,8699 +53,4635 +07,7422 -24,6300
2014-06-27 18:00:00 2456836,250000 +01,3594 -00,9701 -02,5832 +03,6262 +00,5678 +01,4698 -02,8153 +01,4100 +03,7291 -00,0624 -02,2424 -05,8201 -06,9841 +01,8766 +04,8752 +11,7848 -05,9399 -15,4160 -25,0626 +03,1162 +08,1233 +53,6821 +07,9390 -24,1261
2014-06-27 21:00:00 2456836,375000 +02,9200 -00,2211 -00,7818 +02,1941 +01,1787 +03,0580 -04,1862 +00,8467 +02,3620 +01,7127 -02,1553 -05,5955 -07,7827 +01,4134 +03,6722 +12,5962 -05,7335 -14,8817 -25,2748 +02,8254 +07,3679 +53,8954 +08,1350 -23,6199
2014-06-28 00:00:00 2456836,500000 +02,4979 +00,6738 +01,5409 +00,0632 +01,4133 +03,6702 -04,8429 +00,1388 +00,5918 +03,3466 -01,8908 -04,9103 -08,3463 +00,9075 +02,3582 +13,3775 -05,5134 -14,3116 -25,4596 +02,5315 +06,6046 +54,1035 +08,3302 -23,1114
2014-06-28 03:00:00 2456836,625000 +00,3536 +01,1038 +02,8011 -02,0872 +01,1935 +03,1023 -04,6731 -00,5928 -01,2794 +04,7048 -01,4706 -03,8207 -08,6576 +00,3742 +00,9729 +14,1267 -05,2801 -13,7073 -25,6167 +02,2348 +05,8340 +54,3063 +08,5246 -22,6007
2014-06-28 06:00:00 2456836,750000 -02,0405 +00,7859 +02,1643 -03,5624 +00,5880 +01,5314 -03,7057 -01,2233 -02,9323 +05,6755 -00,9293 -02,4166 -08,7073 -00,1705 -00,4418 +14,8423 -05,0343 -13,0705 -25,7457 +01,9357 +05,0571 +54,5038 +08,7181 -22,0878
2014-06-28 09:00:00 2456836,875000 -03,1149 -00,0471 +00,1100 -03,8830 -00,2083 -00,5359 -02,1057 -01,6450 -04,0848 +06,1793 -00,3118 -00,8137 -08,4937 -00,7101 -01,8431 +15,5226 -04,7766 -12,4027 -25,8462 +01,6344 +04,2745 +54,6960 +08,9108 -21,5729
2014-06-28 12:00:00 2456837,000000 -02,2300 -00,8528 -02,0201 -02,9475 -00,9374 -02,4304 -00,1462 -01,7859 -04,5403 +06,1754 +00,3313 +00,8561 -08,0232 -01,2282 -03,1887 +16,1663 -04,5077 -11,7056 -25,9180 +01,3314 +03,4872 +54,8828 +09,1026 -21,0558
2014-06-28 15:00:00 2456837,125000 +00,0440 -01,1261 -02,8893 -01,0635 -01,3654 -03,5442 +01,8383 -01,6220 -04,2210 +05,6651 +00,9471 +02,4558 -07,3099 -01,7092 -04,4379 +16,7720 -04,2282 -10,9810 -25,9607 +01,0268 +02,6960 +55,0644 +09,2935 -20,5368
2014-06-28 18:00:00 2456837,250000 +02,2798 -00,6814 -01,9159 +01,1608 -01,3579 -03,5275 +03,5088 -01,1813 -03,1814 +04,6911 +01,4852 +03,8544 -06,3755 -02,1385 -05,5530 +17,3383 -03,9388 -10,2308 -25,9741 +00,7211 +01,9018 +55,2405 +09,4835 -20,0158
2014-06-28 21:00:00 2456837,375000 +02,9930 +00,2118 +00,3212 +03,0179 -00,9200 -02,3931 +04,5804 -00,5391 -01,5988 +03,3339 +01,9019 +04,9381 -05,2481 -02,5032 -06,5001 +17,8642 -03,6403 -09,4567 -25,9580 +00,4146 +01,1054 +55,4113 +09,6726 -19,4929
2014-06-29 00:00:00 2456837,500000 +01,6545 +00,9572 +02,3324 +03,9228 -00,1919 -00,5035 +04,8703 +00,1950 +00,2566 +01,7048 +02,1634 +05,6189 -03,9620 -02,7921 -07,2507 +18,3485 -03,3334 -08,6606 -25,9120 +00,1076 +00,3077 +55,5768 +09,8608 -18,9681
2014-06-29 03:00:00 2456837,625000 -00,8249 +01,0455 +02,7437 +03,5900 +00,5964 +01,5447 +04,3291 +00,8956 +02,0682 -00,0631 +02,2487 +05,8419 -02,5560 -02,9967 -07,7821 +18,7903 -03,0188 -07,8444 -25,8361 -00,1995 -00,4904 +55,7368 +10,0480 -18,4415
2014-06-29 06:00:00 2456837,750000 -02,7662 +00,4353 +01,3225 +02,1204 +01,1954 +03,1029 +03,0495 +01,4432 +03,5269 -01,8260 +02,1511 +05,5897 -01,0726 -03,1106 -08,0784 +19,1887 -02,6973 -07,0101 -25,7300 -00,5064 -01,2878 +55,8915 +10,2342 -17,9132
2014-06-29 09:00:00 2456837,875000 -02,9419 -00,4571 -00,9543 -00,0248 +01,4128 +03,6706 +01,2497 +01,7445 +04,3838 -03,4404 +01,8786 +04,8828 +00,4431 -03,1306 -08,1307 +19,5430 -02,3696 -06,1598 -25,5936 -00,8127 -02,0838 +56,0407 +10,4194 -17,3832
2014-06-29 12:00:00 2456838,000000 -01,2802 -01,0650 -02,6383 -02,1612 +01,1759 +03,0579 -00,7633 +01,7481 +04,4926 -04,7754 +01,4534 +03,7791 +01,9455 -03,0559 -07,9374 +19,8524 -02,0366 -05,2953 -25,4268 -01,1180 -02,8772 +56,1846 +10,6036 -16,8515
2014-06-29 15:00:00 2456838,125000 +01,1795 -01,0037 -02,6644 -03,5983 +00,5589 +01,4565 -02,6461 +01,4535 +03,8348 -05,7221 +00,9100 +02,3679 +03,3890 -02,8890 -07,5045 +20,1164 -01,6989 -04,4187 -25,2296 -01,4220 -03,6673 +56,3230 +10,7867 -16,3182
2014-06-29 18:00:00 2456838,250000 +02,8626 -00,2934 -00,9664 -03,8693 -00,2394 -00,6170 -04,0776 +00,9109 +02,5226 -06,2032 +00,2925 +00,7641 +04,7302 -02,6350 -06,8451 +20,3345 -01,3574 -03,5320 -25,0018 -01,7243 -04,4529 +56,4560 +10,9689 -15,7834
2014-06-29 21:00:00 2456838,375000 +02,6088 +00,6109 +01,3749 -02,8887 -00,9605 -02,4916 -04,8134 +00,2128 +00,7799 -06,1789 -00,3488 -00,9020 +05,9286 -02,3014 -05,9793 +20,5064 -01,0129 -02,6373 -24,7434 -02,0245 -05,2330 +56,5836 +11,1499 -15,2471
2014-06-30 00:00:00 2456838,500000 +00,5574 +01,0932 +02,7673 -00,9787 -01,3732 -03,5659 -04,7279 -00,5216 -01,0959 -05,6501 -00,9618 -02,4944 +06,9480 -01,8985 -04,9331 +20,6318 -00,6661 -01,7366 -24,4544 -02,3221 -06,0067 +56,7058 +11,3299 -14,7093
2014-06-30 03:00:00 2456838,625000 -01,8822 +00,8323 +02,2791 +01,2445 -01,3478 -03,5030 -03,8355 -01,1671 -02,7847 -04,6593 -01,4961 -03,8828 +07,7579 -01,4384 -03,7383 +20,7105 -00,3179 -00,8319 -24,1350 -02,6169 -06,7729 +56,8225 +11,5088 -14,1702
2014-06-30 06:00:00 2456838,750000 -03,0998 +00,0235 +00,2916 +03,0740 -00,8954 -02,3303 -02,2883 -01,6134 -03,9984 -03,2866 -01,9078 -04,9532 +08,3340 -00,9351 -02,4308 +20,7425 +00,0310 +00,0746 -23,7852 -02,9084 -07,5306 +56,9338 +11,6866 -13,6297
2014-06-30 09:00:00 2456838,875000 -02,3621 -00,8028 -01,8873 +03,9337 -00,1606 -00,4223 -00,3504 -01,7843 -04,5298 -01,6441 -02,1630 -05,6172 +08,6589 -00,4036 -01,0500 +20,7277 +00,3798 +00,9809 -23,4051 -03,1962 -08,2788 +57,0396 +11,8632 -13,0879
2014-06-30 12:00:00 2456839,000000 -00,1531 -01,1285 -02,8897 +03,5522 +00,6246 +01,6187 +01,6472 -01,6507 -04,2882 +00,1335 -02,2404 -05,8195 +08,7230 +00,1398 +00,3624 +20,6664 +00,7277 +01,8850 -22,9949 -03,4799 -09,0162 +57,1399 +12,0387 -12,5449
2014-06-30 15:00:00 2456839,125000 +02,1437 -00,7374 -02,0562 +02,0457 +01,2116 +03,1462 +03,3636 -01,2354 -03,3148 +01,9001 -02,1334 -05,5431 +08,5245 +00,6790 +01,7638 +20,5586 +01,0738 +02,7850 -22,5548 -03,7590 -09,7420 +57,2348 +12,2131 -12,0007
2014-06-30 18:00:00 2456839,250000 +03,0148 +00,1373 +00,1278 -00,1126 +01,4116 +03,6691 +04,5058 -00,6093 -01,7759 +03,5102 -01,8508 -04,8104 +08,0694 +01,1977 +03,1122 +20,4049 +01,4176 +03,6786 -22,0851 -04,0332 -10,4550 +57,3242 +12,3862 -11,4554
2014-06-30 21:00:00 2456839,375000 +01,8240 +00,9149 +02,2176 -02,2338 +01,1578 +03,0121 +04,8790 +00,1206 +00,0662 +04,8310 -01,4158 -03,6815 +07,3715 +01,6802 +04,3669 +20,2054 +01,7581 +04,5641 -21,5860 -04,3021 -11,1541 +57,4082 +12,5582 -10,9089
2014-07-01 00:00:00 2456839,500000 -00,6249 +01,0634 +02,7834 -03,6323 +00,5296 +01,3811 +04,4198 +00,8297 +01,8970 +05,7540 -00,8643 -02,2497 +06,4518 +02,1120 +05,4901 +19,9609 +02,0946 +05,4393 -21,0579 -04,5652 -11,8383 +57,4867 +12,7290 -10,3615
2014-07-01 03:00:00 2456839,625000 -02,6669 +00,4984 +01,4822 -03,8537 -00,2703 -00,6977 +03,2065 +01,3971 +03,4041 +06,2038 -00,2419 -00,6327 +05,3381 +02,4803 +06,4481 +19,6718 +02,4265 +06,3024 -20,5012 -04,8221 -12,5064 +57,5597 +12,8986 -09,8131
2014-07-01 06:00:00 2456839,750000 -03,0000 -00,3907 -00,7812 -02,8287 -00,9831 -02,5513 +01,4463 +01,7261 +04,3303 +06,1439 +00,4003 +01,0362 +04,0637 +02,7738 +07,2119 +19,3388 +02,7528 +07,1514 -19,9164 -05,0724 -13,1573 +57,6272 +13,0669 -09,2637
2014-07-01 09:00:00 2456839,875000 -01,4566 -01,0369 -02,5602 -00,8937 -01,3802 -03,5857 -00,5605 +01,7605 +04,5176 +05,5804 +01,0096 +02,6202 +02,6670 +02,9838 +07,7585 +18,9627 +03,0730 +07,9844 -19,3039 -05,3157 -13,7901 +57,6893 +13,2339 -08,7135
2014-07-01 12:00:00 2456840,000000 +00,9945 -01,0330 -02,7342 +01,3274 -01,3372 -03,4767 -02,4718 +01,4946 +03,9341 +04,5602 +01,5361 +03,9898 +01,1901 +03,1039 +08,0713 +18,5443 +03,3863 +08,7997 -18,6642 -05,5515 -14,4034 +57,7458 +13,3997 -08,1625
2014-07-01 15:00:00 2456840,125000 +02,7923 -00,3640 -01,1467 +03,1285 -00,8706 -02,2665 -03,9615 +00,9736 +02,6792 +03,1675 +01,9371 +05,0334 -00,3226 +03,1305 +08,1410 +18,0847 +03,6920 +09,5953 -17,9981 -05,7794 -14,9963 +57,7969 +13,5643 -07,6107
2014-07-01 18:00:00 2456840,250000 +02,7078 +00,5454 +01,2022 +03,9427 -00,1293 -00,3411 -04,7754 +00,2866 +00,9672 +01,5166 +02,1801 +05,6664 -01,8257 +03,0628 +07,9653 +17,5847 +03,9894 +10,3695 -17,3061 -05,9990 -15,5678 +57,8425 +13,7275 -07,0582
2014-07-01 21:00:00 2456840,375000 +00,7593 +01,0779 +02,7207 +03,5128 +00,6525 +01,6917 -04,7745 -00,4495 -00,9099 -00,2578 +02,2456 +05,8380 -03,2737 +02,9028 +07,5494 +17,0456 +04,2779 +11,1206 -16,5890 -06,2099 -16,1166 +57,8827 +13,8894 -06,5050
2014-07-02 00:00:00 2456840,500000 -01,7152 +00,8752 +02,3846 +01,9703 +01,2271 +03,1877 -03,9587 -01,1088 -02,6318 -02,0112 +02,1284 +05,5346 -04,6231 +02,6552 +06,9057 +16,4685 +04,5568 +11,8468 -15,8474 -06,4117 -16,6418 +57,9173 +14,0500 -05,9512
2014-07-02 03:00:00 2456840,625000 -03,0719 +00,0940 +00,4727 -00,2000 +01,4099 +03,6658 -02,4672 -01,5790 -03,9046 -03,6013 +01,8382 +04,7811 -05,8331 +02,3275 +06,0537 +15,8547 +04,8256 +12,5466 -15,0823 -06,6040 -17,1423 +57,9465 +14,2093 -05,3968
2014-07-02 06:00:00 2456840,750000 -02,4849 -00,7499 -01,7466 -02,3052 +01,1392 +02,9649 -00,5545 -01,7797 -04,5112 -04,8988 +01,3985 +03,6390 -06,8671 +01,9296 +05,0189 +15,2056 +05,0835 +13,2184 -14,2946 -06,7863 -17,6171 +57,9702 +14,3672 -04,8420
2014-07-02 09:00:00 2456840,875000 -00,3496 -01,1264 -02,8780 -03,6645 +00,5002 +01,3051 +01,4529 -01,6766 -04,3479 -05,7980 +00,8452 +02,2010 -07,6939 +01,4734 +03,8325 +14,5224 +05,3300 +13,8605 -13,4851 -06,9584 -18,0651 +57,9885 +14,5237 -04,2867
2014-07-02 12:00:00 2456841,000000 +01,9984 -00,7900 -02,1875 -03,8362 -00,3010 -00,7777 +03,2121 -01,2874 -03,4428 -06,2255 +00,2230 +00,5838 -08,2884 +00,9727 +02,5304 +13,8068 +05,5645 +14,4716 -12,6549 -07,1198 -18,4855 +58,0012 +14,6789 -03,7309
2014-07-02 15:00:00 2456841,125000 +03,0227 +00,0623 -00,0664 -02,7674 -01,0052 -02,6096 +04,4231 -00,6786 -01,9502 -06,1455 -00,4174 -01,0809 -08,6324 +00,4425 +01,1518 +13,0603 +05,7866 +15,0503 -11,8050 -07,2701 -18,8772 +58,0085 +14,8326 -03,1749
2014-07-02 18:00:00 2456841,250000 +01,9854 +00,8686 +02,0922 -00,8084 -01,3867 -03,6037 +04,8792 +00,0459 -00,1248 -05,5639 -01,0238 -02,6573 -08,7157 -00,1010 -00,2616 +12,2845 +05,9956 +15,5951 -10,9366 -07,4090 -19,2392 +58,0104 +14,9850 -02,6185
2014-07-02 21:00:00 2456841,375000 -00,4214 +01,0767 +02,8108 +01,4094 -01,3260 -03,4489 +04,5028 +00,7623 +01,7219 -04,5272 -01,5465 -04,0165 -08,5354 -00,6416 -01,6671 +11,4811 +06,1911 +16,1048 -10,0508 -07,5361 -19,5708 +58,0068 +15,1359 -02,0619
2014-07-03 00:00:00 2456841,500000 -02,5560 +00,5594 +01,6364 +03,1813 -00,8453 -02,2017 +03,3583 +01,3486 +03,2748 -03,1194 -01,9425 -05,0466 -08,0970 -01,1628 -03,0222 +10,6519 +06,3727 +16,5782 -09,1489 -07,6512 -19,8711 +57,9977 +15,2854 -01,5052
2014-07-03 03:00:00 2456841,625000 -03,0461 -00,3229 -00,6043 +03,9496 -00,0980 -00,2599 +01,6409 +01,7047 +04,2690 -01,4555 -02,1790 -05,6625 -07,4137 -01,6488 -04,2859 +09,7987 +06,5399 +17,0141 -08,2321 -07,7539 -20,1392 +57,9832 +15,4335 -00,9482
2014-07-03 06:00:00 2456841,750000 -01,6272 -01,0046 -02,4714 +03,4717 +00,6799 +01,7636 -00,3563 +01,7699 +04,5347 +00,3280 -02,2365 -05,8131 -06,5061 -02,0850 -05,4201 +08,9233 +06,6922 +17,4114 -07,3019 -07,8440 -20,3744 +57,9632 +15,5801 -00,3912
2014-07-03 09:00:00 2456841,875000 +00,8053 -01,0578 -02,7925 +01,8941 +01,2420 +03,2276 -02,2927 +01,5332 +04,0266 +02,0844 -02,1099 -05,4855 -05,4017 -02,4583 -06,3904 +08,0277 +06,8293 +17,7693 -06,3596 -07,9210 -20,5760 +57,9378 +15,7252 +00,1658
2014-07-03 12:00:00 2456842,000000 +02,7094 -00,4328 -01,3220 -00,2871 +01,4074 +03,6607 -03,8381 +01,0348 +02,8315 +03,6692 -01,8096 -04,7063 -04,1339 -02,7571 -07,1675 +07,1139 +06,9509 +18,0866 -05,4067 -07,9849 -20,7433 +57,9070 +15,8688 +00,7228
2014-07-03 15:00:00 2456842,125000 +02,7942 +00,4776 +01,0235 -02,3752 +01,1202 +02,9163 -04,7289 +00,3599 +01,1532 +04,9517 -01,3603 -03,5396 -02,7410 -02,9727 -07,7281 +06,1839 +07,0566 +18,3626 -04,4447 -08,0353 -20,8757 +57,8707 +16,0110 +01,2797
2014-07-03 18:00:00 2456842,250000 +00,9584 +01,0577 +02,6614 -03,6947 +00,4707 +01,2287 -04,8128 -00,3764 -00,7219 +05,8264 -00,7992 -02,0816 -01,2653 -03,0984 -08,0551 +05,2397 +07,1462 +18,5966 -03,4751 -08,0720 -20,9727 +57,8291 +16,1516 +01,8365
2014-07-03 21:00:00 2456842,375000 -01,5401 +00,9144 +02,4800 -03,8168 -00,3315 -00,8572 -04,0753 -01,0486 -02,4738 +06,2221 -00,1724 -00,4524 +00,2487 -03,1304 -08,1388 +04,2836 +07,2194 +18,7879 -02,4996 -08,0950 -21,0338 +57,7820 +16,2907 +02,3932
2014-07-04 00:00:00 2456842,500000 -03,0312 +00,1640 +00,6526 -02,7048 -01,0268 -02,6665 -02,6423 -01,5419 -03,8036 +06,1067 +00,4685 +01,2140 +01,7552 -03,0680 -07,9768 +03,3176 +07,2759 +18,9358 -01,5197 -08,1039 -21,0586 +57,7295 +16,4283 +02,9496
2014-07-04 03:00:00 2456842,625000 -02,5979 -00,6940 -01,5984 -00,7229 -01,3925 -03,6198 -00,7581 -01,7721 -04,4845 +05,4908 +01,0708 +02,7809 +03,2087 -02,9129 -07,5740 +02,3440 +07,3156 +19,0400 -00,5372 -08,0988 -21,0467 +57,6717 +16,5643 +03,5057
2014-07-04 06:00:00 2456842,750000 -00,5448 -01,1198 -02,8545 +01,4905 -01,3143 -03,4194 +01,2554 -01,6998 -04,4001 +04,4257 +01,5854 +04,1203 +04,5652 -02,6699 -06,9427 +01,3650 +07,3384 +19,1000 +00,4462 -08,0794 -20,9979 +57,6085 +16,6988 +04,0614
2014-07-04 09:00:00 2456842,875000 +01,8443 -00,8390 -02,3093 +03,2324 -00,8198 -02,1360 +03,0546 -01,3374 -03,5650 +02,9993 +01,9705 +05,1231 +05,7839 -02,3463 -06,1020 +00,3828 +07,3441 +19,1155 +01,4288 -08,0457 -20,9121 +57,5399 +16,8317 +04,6168
2014-07-04 12:00:00 2456843,000000 +03,0167 -00,0126 -00,2606 +03,9547 -00,0668 -00,1788 +04,3323 -00,7469 -02,1216 +01,3283 +02,1949 +05,7081 +06,8281 -01,9521 -05,0773 -00,6003 +07,3326 +19,0863 +02,4089 -07,9978 -20,7890 +57,4659 +16,9631 +05,1718
2014-07-04 15:00:00 2456843,125000 +02,1379 +00,8185 +01,9566 +03,4291 +00,7070 +01,8345 +04,8707 -00,0290 -00,3161 -00,4508 +02,2406 +05,8283 +07,6664 -01,4991 -03,8996 -01,5820 +07,3039 +19,0123 +03,3846 -07,9355 -20,6288 +57,3866 +17,0928 +05,7262
2014-07-04 18:00:00 2456843,250000 -00,2153 +01,0853 +02,8255 +01,8172 +01,2563 +03,2657 +04,5781 +00,6936 +01,5433 -02,1933 +02,1041 +05,4744 +08,2736 -01,0009 -02,6044 -02,5599 +07,2581 +18,8935 +04,3542 -07,8589 -20,4314 +57,3020 +17,2209 +06,2801
2014-07-04 21:00:00 2456843,375000 -02,4338 +00,6181 +01,7843 -00,3739 +01,4044 +03,6538 +03,5044 +01,2977 +03,1394 -03,7576 +01,7965 +04,6754 +08,6315 -00,4727 -01,2307 -03,5318 +07,1951 +18,7301 +05,3159 -07,7681 -20,1970 +57,2120 +17,3475 +06,8334
2014-07-05 00:00:00 2456843,500000 -03,0799 -00,2539 -00,4243 -02,4438 +01,1007 +02,8664 +01,8331 +01,6804 +04,1998 -05,0166 +01,3430 +03,4964 +08,7295 +00,0696 +00,1800 -04,4953 +07,1151 +18,5222 +06,2679 -07,6631 -19,9258 +57,1168 +17,4724 +07,3860
2014-07-05 03:00:00 2456843,625000 -01,7914 -00,9685 -02,3725 -03,7230 +00,4410 +01,1519 -00,1508 +01,7763 +04,5437 -05,8678 +00,7802 +02,0331 +08,5647 +00,6098 +01,5853 -05,4481 +07,0181 +18,2701 +07,2083 -07,5442 -19,6183 +57,0162 +17,5956 +07,9380
2014-07-05 06:00:00 2456843,750000 +00,6128 -01,0783 -02,8389 -03,7957 -00,3617 -00,9360 -02,1091 +01,5692 +04,1122 -06,2416 +00,1538 +00,4042 +08,1422 +01,1315 +02,9429 -06,3878 +06,9043 +17,9743 +08,1355 -07,4114 -19,2748 +56,9103 +17,7173 +08,4891
2014-07-05 09:00:00 2456843,875000 +02,6144 -00,4994 -01,4915 -02,6412 -01,0478 -02,7219 -03,7077 +01,0944 +02,9791 -06,1066 -00,4851 -01,2575 +07,4747 +01,6191 +04,2119 -07,3123 +06,7739 +17,6353 +09,0477 -07,2650 -18,8957 +56,7992 +17,8372 +09,0395
2014-07-05 12:00:00 2456844,000000 +02,8678 +00,4079 +00,8397 -00,6373 -01,3976 -03,6342 -04,6738 +00,4328 +01,3377 -05,4730 -01,0845 -02,8165 +06,5823 +02,0580 +05,3542 -08,2191 +06,6272 +17,2537 +09,9432 -07,1051 -18,4818 +56,6828 +17,9556 +09,5890
2014-07-05 15:00:00 2456844,125000 +01,1535 +01,0328 +02,5896 +01,5706 -01,3020 -03,3883 -04,8426 -00,3027 -00,5320 -04,3917 -01,5952 -04,1452 +05,4920 +02,4348 +06,3352 -09,1060 +06,4644 +16,8302 +10,8201 -06,9321 -18,0337 +56,5612 +18,0722 +10,1377
2014-07-05 18:00:00 2456844,250000 -01,3576 +00,9497 +02,5650 +03,2818 -00,7940 -02,0695 -04,1850 -00,9866 -02,3109 -02,9504 -01,9753 -05,1343 +04,2364 +02,7383 +07,1256 -09,9708 +06,2859 +16,3658 +11,6770 -06,7463 -17,5522 +56,4344 +18,1872 +10,6853
2014-07-05 21:00:00 2456844,375000 -02,9778 +00,2333 +00,8305 +03,9578 -00,0357 -00,0979 -02,8131 -01,5021 -03,6955 -01,2669 -02,1932 -05,7020 +02,8534 +02,9594 +07,7014 -10,8112 +06,0921 +15,8613 +12,5121 -06,5479 -17,0381 +56,3023 +18,3004 +11,2320
2014-07-06 00:00:00 2456844,500000 -02,7005 -00,6355 -01,4433 +03,3849 +00,7336 +01,9043 -00,9609 -01,7614 -04,4497 +00,5207 -02,2308 -05,8011 +01,3846 +03,0913 +08,0452 -11,6251 +05,8833 +15,3178 +13,3239 -06,3374 -16,4923 +56,1651 +18,4120 +11,7775
2014-07-06 03:00:00 2456844,625000 -00,7378 -01,1086 -02,8191 +01,7396 +01,2700 +03,3022 +01,0552 -01,7200 -04,4446 +02,2654 -02,0848 -05,4229 -00,1259 +03,1302 +08,1467 -12,4104 +05,6599 +14,7366 +14,1109 -06,1151 -15,9159 +56,0227 +18,5219 +12,3220
2014-07-06 06:00:00 2456844,750000 +01,6823 -00,8843 -02,4212 -00,4602 +01,4007 +03,6451 +02,8912 -01,3852 -03,6811 +03,8235 -01,7672 -04,5983 -01,6327 +03,0747 +08,0027 -13,1649 +05,4226 +14,1189 +14,8716 -05,8815 -15,3099 +55,8751 +18,6300 +12,8653
2014-07-06 09:00:00 2456844,875000 +02,9969 -00,0873 -00,4537 -02,5111 +01,0808 +02,8152 +04,2336 -00,8140 -02,2896 +05,0667 -01,3042 -03,3952 -03,0902 +02,9266 +07,6174 -13,8868 +05,1718 +13,4660 +15,6046 -05,6370 -14,6756 +55,7223 +18,7365 +13,4074
2014-07-06 12:00:00 2456845,000000 +02,2807 +00,7647 +01,8115 -03,7494 +00,4113 +01,0747 +04,8536 -00,1040 -00,5074 +05,8927 -00,7339 -01,9127 -04,4547 +02,6903 +07,0024 -14,5740 +04,9080 +12,7795 +16,3087 -05,3821 -14,0140 +55,5645 +18,8411 +13,9483
2014-07-06 15:00:00 2456845,125000 -00,0075 +01,0890 +02,8275 -03,7727 -00,3917 -01,0142 +04,6454 +00,6235 +01,3614 +06,2343 -00,1033 -00,2729 -05,6848 +02,3728 +06,1761 -15,2247 +04,6319 +12,0609 +16,9826 -05,1172 -13,3265 +55,4015 +18,9441 +14,4878
2014-07-06 18:00:00 2456845,250000 -02,3006 +00,6742 +01,9251 -02,5764 -01,0683 -02,7759 +03,6448 +01,2446 +02,9979 +06,0640 +00,5357 +01,3894 -06,7436 +01,9837 +05,1635 -15,8370 +04,3442 +11,3119 +17,6250 -04,8429 -12,6145 +55,2335 +19,0453 +15,0259
2014-07-06 21:00:00 2456845,375000 -03,1012 -00,1839 -00,2420 -00,5517 -01,4021 -03,6467 +02,0225 +01,6532 +04,1230 +05,3967 +01,1306 +02,9378 -07,5988 +01,5347 +03,9949 -16,4094 +04,0455 +10,5343 +18,2351 -04,5598 -11,8793 +55,0603 +19,1447 +15,5627
2014-07-07 00:00:00 2456845,500000 -01,9485 -00,9287 -02,2636 +01,6498 -01,2891 -03,3556 +00,0554 +01,7797 +04,5445 +04,2881 +01,6330 +04,2459 -08,2247 +01,0393 +02,7057 -16,9401 +03,7365 +09,7300 +18,8116 -04,2683 -11,1223 +54,8822 +19,2424 +16,0980
2014-07-07 03:00:00 2456845,625000 +00,4176 -01,0941 -02,8734 +03,3295 -00,7680 -02,0021 -01,9212 +01,6026 +04,1907 +02,8294 +02,0020 +05,2072 -08,6022 +00,5125 +01,3348 -17,4277 +03,4179 +08,9009 +19,3538 -03,9691 -10,3451 +54,6990 +19,3383 +16,6318
2014-07-07 06:00:00 2456845,750000 +02,5078 -00,5636 -01,6545 +03,9591 -00,0047 -00,0171 -03,5702 +01,1522 +03,1218 +01,1401 +02,2078 +05,7440 -08,7198 -00,0298 -00,0765 -17,8707 +03,0907 +08,0490 +19,8609 -03,6627 -09,5491 +54,5107 +19,4324 +17,1640
2014-07-07 09:00:00 2456845,875000 +02,9280 +00,3364 +00,6518 +03,3393 +00,7599 +01,9730 -04,6103 +00,5051 +01,5203 -00,6420 +02,2339 +05,8131 -08,5738 -00,5713 -01,4855 -18,2679 +02,7554 +07,1764 +20,3320 -03,3497 -08,7359 +54,3175 +19,5248 +17,6947
2014-07-07 12:00:00 2456846,000000 +01,3437 +01,0032 +02,5055 +01,6614 +01,2831 +03,3369 -04,8638 -00,2282 -00,3406 -02,3719 +02,0783 +05,4094 -08,1686 -01,0956 -02,8495 -18,6181 +02,4131 +06,2854 +20,7665 -03,0307 -07,9069 +54,1193 +19,6153 +18,2236
2014-07-07 15:00:00 2456846,125000 -01,1683 +00,9808 +02,6388 -00,5460 +01,3964 +03,6346 -04,2874 -00,9227 -02,1434 -03,9092 +01,7538 +04,5660 -07,5164 -01,5868 -04,1274 -18,9201 +02,0645 +05,3781 +21,1640 -02,7063 -07,0639 +53,9162 +19,7040 +18,7509
2014-07-07 18:00:00 2456846,250000 -02,9117 +00,3016 +01,0056 -02,5770 +01,0604 +02,7627 -02,9792 -01,4597 -03,5805 -05,1289 +01,2868 +03,3515 -06,6369 -02,0301 -05,2806 -19,1731 +01,7105 +04,4569 +21,5238 -02,3772 -06,2084 +53,7081 +19,7910 +19,2765
2014-07-07 21:00:00 2456846,375000 -02,7924 -00,5746 -01,2819 -03,7740 +00,3814 +00,9972 -01,1625 -01,7477 -04,4068 -05,9316 +00,7151 +01,8644 -05,5566 -02,4120 -06,2741 -19,3762 +01,3521 +03,5241 +21,8458 -02,0440 -05,3419 +53,4951 +19,8761 +19,8002
2014-07-08 00:00:00 2456846,500000 -00,9279 -01,0930 -02,7720 -03,7480 -00,4214 -01,0917 +00,8526 -01,7374 -04,4811 -06,2516 +00,0851 +00,2255 -04,3082 -02,7210 -07,0780 -19,5289 +00,9901 +02,5821 +22,1296 -01,7072 -04,4662 +53,2773 +19,9594 +20,3221
2014-07-08 03:00:00 2456846,625000 +01,5130 -00,9256 -02,5226 -02,5105 -01,0883 -02,8283 +02,7222 -01,4306 -03,7909 -06,0621 -00,5519 -01,4316 -02,9295 -02,9478 -07,6681 -19,6304 +00,6255 +01,6334 +22,3749 -01,3675 -03,5827 +53,0546 +20,0408 +20,8421
2014-07-08 06:00:00 2456846,750000 +02,9634 -00,1613 -00,6450 -00,4660 -01,4060 -03,6574 +04,1271 -00,8798 -02,4539 -05,3775 -01,1439 -02,9719 -01,4623 -03,0855 -08,0265 -19,6805 +00,2593 +00,6803 +22,5818 -01,0254 -02,6930 +52,8270 +20,1205 +21,3602
2014-07-08 09:00:00 2456846,875000 +02,4130 +00,7075 +01,6576 +01,7280 -01,2758 -03,3214 +04,8276 -00,1789 -00,6982 -04,2530 -01,6423 -04,2690 +00,0492 -03,1300 -08,1425 -19,6789 -00,1077 -00,2745 +22,7502 -00,6817 -01,7988 +52,5946 +20,1983 +21,8763
2014-07-08 12:00:00 2456847,000000 +00,2009 +01,0878 +02,8164 +03,3755 -00,7417 -01,9340 +04,7045 +00,5523 +01,1766 -02,7799 -02,0062 -05,2164 +01,5591 -03,0800 -08,0126 -19,6254 -00,4744 -01,2285 +22,8801 -00,3368 -00,9016 +52,3574 +20,2742 +22,3904
2014-07-08 15:00:00 2456847,125000 -02,1570 +00,7275 +02,0582 +03,9584 +00,0263 +00,0635 +03,7789 +01,1892 +02,8507 -01,0785 -02,2054 -05,7356 +03,0219 -02,9370 -07,6410 -19,5202 -00,8398 -02,1793 +22,9716 +00,0085 -00,0028 +52,1155 +20,3483 +22,9024
2014-07-08 18:00:00 2456847,250000 -03,1097 -00,1132 -00,0580 +03,2921 +00,7857 +02,0406 +02,2088 +01,6231 +04,0384 +00,7115 -02,2234 -05,7835 +04,3935 -02,7054 -07,0388 -19,3634 -01,2031 -03,1244 +23,0251 +00,3539 +00,8959 +51,8688 +20,4206 +23,4123
2014-07-08 21:00:00 2456847,375000 -02,0979 -00,8852 -02,1453 +01,5826 +01,2956 +03,3699 +00,2620 +01,7800 +04,5372 +02,4430 -02,0583 -05,3555 +05,6325 -02,3922 -06,2244 -19,1553 -01,5631 -04,0611 +23,0408 +00,6986 +01,7932 +51,6174 +20,4910 +23,9200
2014-07-09 00:00:00 2456847,500000 +00,2206 -01,1054 -02,8958 -00,6314 +01,3915 +03,6224 -01,7295 +01,6334 +04,2618 +03,9731 -01,7238 -04,4867 +06,7015 -02,0068 -05,2223 -18,8964 -01,9191 -04,9871 +23,0190 +01,0421 +02,6875 +51,3613 +20,5595 +24,4255
2014-07-09 03:00:00 2456847,625000 +02,3899 -00,6250 -01,8101 -02,6414 +01,0397 +02,7091 -03,4260 +01,2080 +03,2593 +05,1761 -01,2474 -03,2486 +07,5685 -01,5611 -04,0628 -18,5873 -02,2700 -05,8999 +22,9602 +01,3839 +03,5774 +51,1005 +20,6261 +24,9287
2014-07-09 06:00:00 2456847,750000 +02,9747 +00,2636 +00,4605 -03,7966 +00,3514 +00,9194 -04,5383 +00,5766 +01,7007 +05,9530 -00,6685 -01,7431 +08,2074 -01,0683 -02,7810 -18,2289 -02,6149 -06,7970 +22,8648 +01,7235 +04,4617 +50,8351 +20,6909 +25,4297
2014-07-09 09:00:00 2456847,875000 +01,5281 +00,9690 +02,4093 -03,7215 -00,4508 -01,1684 -04,8764 -00,1533 -00,1481 +06,2405 -00,0347 -00,0944 +08,5990 -00,5435 -01,4154 -17,8221 -02,9529 -07,6761 +22,7334 +02,0603 +05,3389 +50,5651 +20,7538 +25,9283
2014-07-09 12:00:00 2456848,000000 -00,9732 +01,0077 +02,7010 -02,4436 -01,1077 -02,8792 -04,3824 -00,8571 -01,9716 +06,0158 +00,6019 +01,5621 +08,7317 -00,0024 -00,0072 -17,3678 -03,2830 -08,5347 +22,5666 +02,3939 +06,2078 +50,2904 +20,8148 +26,4245
2014-07-09 15:00:00 2456848,125000 -02,8329 +00,3687 +01,1771 -00,3803 -01,4093 -03,6663 -03,1405 -01,4147 -03,4587 +05,2982 +01,1891 +03,0907 +08,6016 +00,5388 +01,4012 -16,8674 -03,6044 -09,3707 +22,3650 +02,7237 +07,0670 +50,0112 +20,8739 +26,9183
2014-07-09 18:00:00 2456848,250000 -02,8731 -00,5114 -01,1147 +01,8052 -01,2619 -03,2857 -01,3626 -01,7309 -04,3558 +04,1474 +01,6790 +04,3665 +08,2126 +01,0636 +02,7674 -16,3221 -03,9163 -10,1817 +22,1293 +03,0494 +07,9155 +49,7275 +20,9311 +27,4096
2014-07-09 21:00:00 2456848,375000 -01,1144 -01,0731 -02,7134 +03,4198 -00,7151 -01,8651 +00,6479 -01,7518 -04,5097 +02,6581 +02,0318 +05,2857 +07,5766 +01,5564 +04,0504 -15,7334 -04,2178 -10,9658 +21,8603 +03,3704 +08,7520 +49,4393 +20,9864 +27,8984
2014-07-10 00:00:00 2456848,500000 +01,3371 -00,9628 -02,6131 +03,9559 +00,0572 +00,1438 +02,5478 -01,4737 -03,8942 +00,9522 +02,2189 +05,7741 +06,7128 +02,0023 +05,2115 -15,1029 -04,5081 -11,7207 +21,5587 +03,6864 +09,5755 +49,1465 +21,0398 +28,3846
2014-07-10 03:00:00 2456848,625000 +02,9163 -00,2343 -00,8334 +03,2435 +00,8111 +02,1069 +04,0128 -00,9442 -02,6142 -00,8312 +02,2255 +05,7925 +05,6470 +02,3879 +06,2157 -14,4323 -04,7865 -12,4446 +21,2254 +03,9969 +10,3848 +48,8494 +21,0913 +28,8682
2014-07-10 06:00:00 2456848,750000 +02,5341 +00,6471 +01,4955 +01,5033 +01,3075 +03,4012 +04,7930 -00,2537 -00,8883 -02,5471 +02,0511 +05,3398 +04,4114 +02,7017 +07,0328 -13,7235 -05,0521 -13,1355 +20,8611 +04,3016 +11,1790 +48,5478 +21,1409 +29,3492
2014-07-10 09:00:00 2456848,875000 +00,4090 +01,0817 +02,7922 -00,7162 +01,3860 +03,6085 +04,7554 +00,4800 +00,9892 -04,0561 +01,7101 +04,4530 +03,0432 +02,9341 +07,6383 -12,9783 -05,3045 -13,7916 +20,4669 +04,6000 +11,9570 +48,2418 +21,1886 +29,8275
2014-07-10 12:00:00 2456849,000000 -02,0034 +00,7776 +02,1827 -02,7044 +01,0185 +02,6542 +03,9066 +01,1316 +02,6979 -05,2356 +01,2300 +03,2044 +01,5834 +03,0781 +08,0137 -12,1987 -05,5428 -14,4113 +20,0435 +04,8919 +12,7179 +47,9314 +21,2344 +30,3030
2014-07-10 15:00:00 2456849,125000 -03,1052 -00,0421 +00,1269 -03,8173 +00,3214 +00,8413 +02,3916 +01,5901 +03,9464 -05,9894 +00,6499 +01,6951 +00,0760 +03,1295 +08,1477 -11,3870 -05,7665 -14,9931 +19,5919 +05,1768 +13,4609 +47,6168 +21,2782 +30,7758
2014-07-10 18:00:00 2456849,250000 -02,2389 -00,8382 -02,0179 -03,6933 -00,4799 -01,2443 +00,4687 +01,7773 +04,5216 -06,2558 +00,0168 +00,0479 -01,4338 +03,0867 +08,0363 -10,5452 -05,9751 -15,5354 +19,1130 +05,4545 +14,1851 +47,2978 +21,3201 +31,2457
2014-07-10 21:00:00 2456849,375000 +00,0227 -01,1122 -02,9061 -02,3758 -01,1266 -02,9286 -01,5341 +01,6613 +04,3253 -06,0123 -00,6177 -01,6031 -02,9003 +02,9508 +07,6827 -09,6757 -06,1680 -16,0369 +18,6079 +05,7246 +14,8898 +46,9745 +21,3601 +31,7128
2014-07-11 00:00:00 2456849,500000 +02,2616 -00,6835 -01,9577 -00,2946 -01,4119 -03,6734 -03,2753 +01,2619 +03,3911 -05,2778 -01,2019 -03,1232 -04,2795 +02,7260 +07,0974 -08,7809 -06,3447 -16,4964 +18,0774 +05,9870 +15,5741 +46,6470 +21,3982 +32,1769
2014-07-11 03:00:00 2456849,625000 +03,0075 +00,1899 +00,2668 +01,8812 -01,2475 -03,2485 -04,4579 +00,6473 +01,8784 -04,1114 -01,6878 -04,3879 -05,5297 +02,4190 +06,2981 -07,8630 -06,5048 -16,9128 +17,5227 +06,2412 +16,2375 +46,3153 +21,4343 +32,6382
2014-07-11 06:00:00 2456849,750000 +01,7057 +00,9304 +02,3015 +03,4623 -00,6883 -01,7955 -04,8802 -00,0779 +00,0452 -02,6080 -02,0354 -05,2929 -06,6133 +02,0390 +05,3087 -06,9246 -06,6480 -17,2851 +16,9446 +06,4872 +16,8792 +45,9794 +21,4685 +33,0964
2014-07-11 09:00:00 2456849,875000 -00,7730 +01,0300 +02,7512 +03,9515 +00,0879 +00,2238 -04,4697 -00,7899 -01,7958 -00,8904 -02,2159 -05,7636 -07,4973 +01,5974 +04,1591 -05,9682 -06,7739 -17,6125 +16,3443 +06,7245 +17,4986 +45,6394 +21,5008 +33,5516
2014-07-11 12:00:00 2456850,000000 -02,7417 +00,4343 +01,3443 +03,1936 +00,8361 +02,1721 -03,2965 -01,3672 -03,3303 +00,9003 -02,2142 -05,7605 -08,1550 +01,1076 +02,8839 -04,9963 -06,8822 -17,8944 +15,7228 +06,9531 +18,0951 +45,2952 +21,5311 +34,0037
2014-07-11 15:00:00 2456850,125000 -02,9421 -00,4462 -00,9424 +01,4235 +01,3188 +03,4308 -01,5606 -01,7112 -04,2967 +02,6169 -02,0304 -05,2835 -08,5666 +00,5842 +01,5217 -04,0115 -06,9728 -18,1300 +15,0810 +07,1727 +18,6683 +44,9470 +21,5595 +34,4527
2014-07-11 18:00:00 2456850,250000 -01,2965 -01,0488 -02,6435 -00,8004 +01,3799 +03,5928 +00,4416 -01,7632 -04,5301 +04,1179 -01,6794 -04,3716 -08,7193 +00,0432 +00,1134 -03,0163 -07,0455 -18,3190 +14,4200 +07,3832 +19,2177 +44,5947 +21,5859 +34,8986
2014-07-11 21:00:00 2456850,375000 +01,1556 -00,9959 -02,6925 -02,7659 +00,9969 +02,5983 +02,3684 -01,5143 -03,9906 +05,2798 -01,1902 -03,0999 -08,6086 -00,4993 -01,2982 -02,0134 -07,1000 -18,4610 +13,7408 +07,5843 +19,7427 +44,2384 +21,6104 +35,3413
2014-07-12 00:00:00 2456850,500000 +02,8559 -00,3060 -01,0182 -03,8362 +00,2914 +00,7631 +03,8910 -01,0071 -02,7703 +06,0073 -00,6031 -01,5732 -08,2377 -01,0267 -02,6707 -01,0054 -07,1364 -18,5559 +13,0446 +07,7759 +20,2431 +43,8782 +21,6329 +35,7807
2014-07-12 03:00:00 2456850,625000 +02,6434 +00,5839 +01,3261 -03,6635 -00,5088 -01,3195 +04,7495 -00,3282 -01,0773 +06,2409 +00,0335 +00,0829 -07,6177 -01,5231 -03,9624 +00,0052 -07,1547 -18,6036 +12,3322 +07,9578 +20,7183 +43,5140 +21,6535 +36,2169
2014-07-12 06:00:00 2456850,750000 +00,6157 +01,0706 +02,7548 -02,3069 -01,1449 -02,9764 +04,7977 +00,4067 +00,7994 +05,9625 +00,6672 +01,7322 -06,7674 -01,9735 -05,1343 +01,0158 -07,1548 -18,6041 +11,6048 +08,1301 +21,1682 +43,1459 +21,6722 +36,6498
2014-07-12 09:00:00 2456850,875000 -01,8403 +00,8243 +02,2980 -00,2091 -01,4139 -03,6788 +04,0275 +01,0720 +02,5398 +05,1956 +01,2462 +03,2396 -05,7124 -02,3643 -06,1511 +02,0238 -07,1368 -18,5577 +10,8634 +08,2924 +21,5923 +42,7739 +21,6888 +37,0793
2014-07-12 12:00:00 2456851,000000 -03,0877 +00,0292 +00,3120 +01,9562 -01,2326 -03,2099 +02,5705 +01,5543 +03,8469 +04,0040 +01,7233 +04,4821 -04,4847 -02,6837 -06,9820 +03,0267 -07,1009 -18,4645 +10,1090 +08,4448 +21,9904 +42,3981 +21,7036 +37,5055
2014-07-12 15:00:00 2456851,125000 -02,3711 -00,7879 -01,8818 +03,5031 -00,6613 -01,7252 +00,6751 +01,7715 +04,4977 +02,4857 +02,0597 +05,3587 -03,1213 -02,9220 -07,6019 +04,0220 -07,0471 -18,3252 +09,3425 +08,5872 +22,3624 +42,0185 +21,7164 +37,9282
2014-07-12 18:00:00 2456851,250000 -00,1755 -01,1143 -02,9041 +03,9452 +00,1185 +00,3035 -01,3354 +01,6865 +04,3811 +00,7649 +02,2283 +05,7986 -01,6636 -03,0720 -07,9923 +05,0073 -06,9758 -18,1402 +08,5651 +08,7194 +22,7079 +41,6351 +21,7272 +38,3475
2014-07-12 21:00:00 2456851,375000 +02,1232 -00,7389 -02,0968 +03,1422 +00,8606 +02,2361 -03,1183 +01,3138 +03,5172 -01,0182 +02,2155 +05,7665 -00,1556 -03,1293 -08,1413 +05,9801 -06,8872 -17,9101 +07,7778 +08,8414 +23,0269 +41,2480 +21,7361 +38,7632
2014-07-13 00:00:00 2456851,500000 +03,0263 +00,1154 +00,0717 +01,3432 +01,3294 +03,4586 -04,3693 +00,7169 +02,0532 -02,7185 +02,0226 +05,2656 +01,3571 -03,0920 -08,0445 +06,9381 -06,7815 -17,6357 +06,9815 +08,9531 +23,3191 +40,8572 +21,7430 +39,1754
2014-07-13 03:00:00 2456851,625000 +01,8755 +00,8875 +02,1825 -00,8841 +01,3733 +03,5755 -04,8751 -00,0023 +00,2389 -04,1981 +01,6654 +04,3367 +02,8288 -02,9614 -07,7050 +07,8789 -06,6591 -17,3180 +06,1771 +09,0546 +23,5845 +40,4628 +21,7480 +39,5841
2014-07-13 06:00:00 2456851,750000 -00,5685 +01,0476 +02,7888 -02,8260 +00,9750 +02,5412 -04,5491 -00,7212 -01,6162 -05,3366 +01,1728 +03,0554 +04,2150 -02,7415 -07,1331 +08,8004 -06,5204 -16,9577 +05,3658 +09,1457 +23,8230 +40,0647 +21,7510 +39,9891
2014-07-13 09:00:00 2456851,875000 -02,6383 +00,4980 +01,5063 -03,8532 +00,2612 +00,6847 -03,4469 -01,3171 -03,1955 -06,0413 +00,5847 +01,5256 +05,4741 -02,4388 -06,3461 +09,7004 -06,3658 -16,5562 +04,5485 +09,2265 +24,0345 +39,6631 +21,7520 +40,3906
2014-07-13 12:00:00 2456852,000000 -02,9991 -00,3793 -00,7656 -03,6319 -00,5373 -01,3938 -01,7564 -01,6884 -04,2297 -06,2543 -00,0510 -00,1284 +06,5680 -02,0627 -05,3679 +10,5767 -06,1957 -16,1144 +03,7261 +09,2970 +24,2191 +39,2579 +21,7511 +40,7883
2014-07-13 15:00:00 2456852,125000 -01,4734 -01,0203 -02,5625 -02,2372 -01,1627 -03,0227 +00,2339 -01,7715 -04,5423 -05,9574 -00,6826 -01,7718 +07,4639 -01,6245 -04,2279 +11,4274 -06,0107 -15,6336 +02,8996 +09,3571 +24,3766 +38,8492 +21,7483 +41,1823
2014-07-13 18:00:00 2456852,250000 +00,9690 -01,0246 -02,7603 -00,1237 -01,4153 -03,6824 +02,1843 -01,5524 -04,0800 -05,1739 -01,2586 -03,2705 +08,1349 -01,1373 -02,9605 +12,2505 -05,8111 -15,1151 +02,0699 +09,4069 +24,5071 +38,4371 +21,7435 +41,5726
2014-07-13 21:00:00 2456852,375000 +02,7826 -00,3761 -01,1984 +02,0301 -01,2172 -03,1698 +03,7618 -01,0684 -02,9216 -03,9671 -01,7316 -04,5017 +08,5609 -00,6160 -01,6040 +13,0442 -05,5976 -14,5604 +01,2379 +09,4463 +24,6108 +38,0215 +21,7367 +41,9590
2014-07-14 00:00:00 2456852,500000 +02,7403 +00,5180 +01,1501 +03,5421 -00,6341 -01,6544 +04,6973 -00,4022 -01,2648 -02,4350 -02,0628 -05,3639 +08,7291 -00,0762 -00,1993 +13,8067 -05,3708 -13,9710 +00,4046 +09,4755 +24,6875 +37,6026 +21,7280 +42,3417
2014-07-14 03:00:00 2456852,625000 +00,8202 +01,0545 +02,7044 +03,9372 +00,1490 +00,3828 +04,8315 +00,3325 +00,6077 -00,7030 -02,2246 -05,7858 +08,6346 +00,4659 +01,2115 +14,5362 -05,1311 -13,3483 -00,4290 +09,4943 +24,7374 +37,1803 +21,7173 +42,7205
2014-07-14 06:00:00 2456852,750000 -01,6683 +00,8674 +02,4035 +03,0896 +00,8848 +02,2988 +04,1415 +01,0103 +02,3766 +01,0868 -02,2035 -05,7322 +08,2803 +00,9939 +02,5858 +15,2313 -04,8794 -12,6940 -01,2623 +09,5030 +24,7607 +36,7547 +21,7047 +43,0955
2014-07-14 09:00:00 2456852,875000 -03,0570 +00,1004 +00,4964 +01,2625 +01,3395 +03,4848 +02,7452 +01,5157 +03,7401 +02,7871 -02,0011 -05,2070 +07,6770 +01,4919 +03,8822 +15,8904 -04,6161 -12,0098 -02,0941 +09,5015 +24,7575 +36,3259 +21,6901 +43,4665
2014-07-14 12:00:00 2456853,000000 -02,4937 -00,7344 -01,7376 -00,9670 +01,3660 +03,5565 +00,8808 +01,7625 +04,4655 +04,2579 -01,6340 -04,2532 +06,8428 +01,9450 +05,0619 +16,5121 -04,3420 -11,2974 -02,9237 +09,4898 +24,7278 +35,8938 +21,6736 +43,8336
2014-07-14 15:00:00 2456853,125000 -00,3731 -01,1118 -02,8900 -02,8845 +00,9527 +02,4831 -01,1338 +01,7087 +04,4291 +05,3780 -01,1324 -02,9494 +05,8029 +02,3396 +06,0893 +17,0951 -04,0578 -10,5585 -03,7501 +09,4682 +24,6720 +35,4585 +21,6552 +44,1966
2014-07-14 18:00:00 2456853,250000 +01,9755 -00,7908 -02,2266 -03,8683 +00,2311 +00,6062 -02,9551 +01,3634 +03,6371 +06,0556 -00,5377 -01,4030 +04,5885 +02,6637 +06,9334 +17,6382 -03,7641 -09,7951 -04,5726 +09,4365 +24,5901 +35,0201 +21,6348 +44,5557
2014-07-14 21:00:00 2456853,375000 +03,0310 +00,0407 -00,1239 -03,5987 -00,5656 -01,4672 -04,2725 +00,7855 +02,2246 +06,2356 +00,1011 +00,2587 +03,2361 +02,9077 +07,5688 +18,1403 -03,4617 -09,0089 -05,3903 +09,3950 +24,4824 +34,5786 +21,6125 +44,9108
2014-07-15 00:00:00 2456853,500000 +02,0367 +00,8405 +02,0528 -02,1666 -01,1800 -03,0674 -04,8611 +00,0735 +00,4327 +05,9041 +00,7315 +01,8993 +01,7864 +03,0642 +07,9764 +18,6003 -03,1512 -08,2018 -06,2024 +09,3436 +24,3491 +34,1340 +21,5882 +45,2617
2014-07-15 03:00:00 2456853,625000 -00,3608 +01,0605 +02,8137 -00,0384 -01,4161 -03,6842 -04,6205 -00,6511 -01,4331 +05,0890 +01,3020 +03,3843 +00,2830 +03,1284 +08,1437 +19,0175 -02,8336 -07,3759 -07,0080 +09,2825 +24,1905 +33,6864 +21,5620 +45,6086
2014-07-15 06:00:00 2456853,750000 -02,5229 +00,5596 +01,6624 +02,1028 -01,2014 -03,1284 -03,5914 -01,2647 -03,0545 +03,8580 +01,7660 +04,5926 -01,2290 +03,0985 +08,0658 +19,3908 -02,5094 -06,5330 -07,8063 +09,2119 +24,0068 +33,2358 +21,5338 +45,9513
2014-07-15 09:00:00 2456853,875000 -03,0437 -00,3108 -00,5849 +03,5794 -00,6066 -01,5829 -01,9494 -01,6626 -04,1547 +02,3123 +02,0859 +05,4261 -02,7039 +02,9752 +07,7449 +19,7197 -02,1795 -05,6751 -08,5966 +09,1317 +23,7982 +32,7823 +21,5038 +46,2899
2014-07-15 12:00:00 2456854,000000 -01,6445 -00,9878 -02,4707 +03,9273 +00,1793 +00,4618 +00,0253 -01,7768 -04,5462 +00,5782 +02,2358 +05,8175 -04,0975 +02,7622 +07,1905 +20,0035 -01,8447 -04,8043 -09,3780 +09,0421 +23,5652 +32,3259 +21,4717 +46,6243
2014-07-15 15:00:00 2456854,125000 +00,7783 -01,0490 -02,8163 +03,0356 +00,9084 +02,3602 +01,9957 -01,5878 -04,1621 -01,2029 +02,2039 +05,7355 -05,3676 +02,4660 +06,4192 +20,2417 -01,5056 -03,9226 -10,1498 +08,9432 +23,3080 +31,8666 +21,4378 +46,9544
2014-07-15 18:00:00 2456854,250000 +02,6967 -00,4443 -01,3732 +01,1815 +01,3490 +03,5092 +03,6254 -01,1280 -03,0680 -02,8863 +01,9928 +05,1871 -06,4759 +02,0953 +05,4544 +20,4340 -01,1632 -03,0319 -10,9113 +08,8352 +23,0268 +31,4045 +21,4020 +47,2803
2014-07-15 21:00:00 2456854,375000 +02,8243 +00,4500 +00,9684 -01,0493 +01,3582 +03,5359 +04,6365 -00,4757 -01,4505 -04,3353 +01,6198 +04,2173 -07,3889 +01,6614 +04,3249 +20,5799 -00,8182 -02,1344 -11,6615 +08,7182 +22,7222 +30,9396 +21,3642 +47,6020
2014-07-16 00:00:00 2456854,500000 +01,0212 +01,0336 +02,6409 -02,9415 +00,9301 +02,4239 +04,8565 +00,2575 +00,4144 -05,4321 +01,1151 +02,9047 -08,0790 +01,1773 +03,0649 +20,6793 -00,4713 -01,2321 -12,3999 +08,5922 +22,3944 +30,4720 +21,3245 +47,9193
2014-07-16 03:00:00 2456854,625000 -01,4882 +00,9067 +02,4984 -03,8815 +00,2009 +00,5276 +04,2481 +00,9468 +02,2087 -06,0874 +00,5196 +01,3559 -08,5252 +00,6576 +01,7124 +20,7321 -00,1234 -00,3271 -13,1257 +08,4576 +22,0438 +30,0017 +21,2829 +48,2323
2014-07-16 06:00:00 2456854,750000 -03,0130 +00,1712 +00,6795 -03,5640 -00,5935 -01,5398 +02,9153 +01,4744 +03,6261 -06,2471 -00,1182 -00,3032 -08,7139 +00,1180 +00,3081 +20,7383 +00,2248 +00,5788 -13,8382 +08,3143 +21,6708 +29,5288 +21,2394 +48,5409
2014-07-16 09:00:00 2456854,875000 -02,6063 -00,6780 -01,5858 -02,0952 -01,1967 -03,1106 +01,0853 +01,7505 +04,4250 -05,8975 -00,7465 -01,9376 -08,6394 -00,4253 -01,1054 +20,6979 +00,5724 +01,4832 -14,5367 +08,1626 +21,2758 +29,0532 +21,1940 +48,8452
2014-07-16 12:00:00 2456855,000000 -00,5692 -01,1048 -02,8637 +00,0466 -01,4162 -03,6843 -00,9297 +01,7280 +04,4690 -05,0662 -01,3139 -03,4137 -08,3039 -00,9558 -02,4856 +20,6111 +00,9187 +02,3844 -15,2204 +08,0027 +20,8592 +28,5751 +21,1467 +49,1450
2014-07-16 15:00:00 2456855,125000 +01,8192 -00,8391 -02,3468 +02,1744 -01,1851 -03,0856 -02,7862 +01,4108 +03,7507 -03,8203 -01,7738 -04,6105 -07,7173 -01,4575 -03,7906 +20,4782 +01,2630 +03,2802 -15,8887 +07,8346 +20,4215 +28,0945 +21,0975 +49,4404
2014-07-16 18:00:00 2456855,250000 +03,0216 -00,0340 -00,3191 +03,6149 -00,5790 -01,5109 -04,1676 +00,8529 +02,3925 -02,2611 -02,0884 -05,4294 -06,8974 -01,9152 -04,9810 +20,2995 +01,6044 +04,1687 -16,5409 +07,6585 +19,9631 +27,6114 +21,0463 +49,7314
2014-07-16 21:00:00 2456855,375000 +02,1885 +00,7897 +01,9130 +03,9156 +00,2095 +00,5402 -04,8382 +00,1494 +00,6261 -00,5163 -02,2315 -05,8026 -05,8689 -02,3151 -06,0210 +20,0756 +01,9422 +05,0478 -17,1764 +07,4748 +19,4844 +27,1258 +20,9934 +50,0178
2014-07-17 00:00:00 2456855,500000 -00,1508 +01,0685 +02,8255 +02,9804 +00,9316 +02,4204 -04,6835 -00,5796 -01,2470 +01,2710 -02,1912 -05,6989 -04,6630 -02,6450 -06,8790 +19,8070 +02,2757 +05,9157 -17,7945 +07,2834 +18,9860 +26,6379 +20,9385 +50,2998
2014-07-17 03:00:00 2456855,625000 -02,3959 +00,6187 +01,8118 +01,1001 +01,3578 +03,5318 -03,7297 -01,2099 -02,9074 +02,9536 -01,9706 -05,1263 -03,3162 -02,8951 -07,5293 +19,4942 +02,6041 +06,7704 -18,3945 +07,0846 +18,4683 +26,1476 +20,8817 +50,5772
2014-07-17 06:00:00 2456855,750000 -03,0756 -00,2410 -00,4012 -01,1309 +01,3498 +03,5136 -02,1393 -01,6338 -04,0719 +04,3929 -01,5877 -04,1318 -01,8691 -03,0577 -07,9521 +19,1381 +02,9267 +07,6100 -18,9759 +06,8786 +17,9318 +25,6550 +20,8231 +50,8500
2014-07-17 09:00:00 2456855,875000 -01,8091 -00,9512 -02,3685 -02,9970 +00,9071 +02,3638 -00,1839 -01,7789 -04,5417 +05,4705 -01,0742 -02,7974 -00,3655 -03,1280 -08,1349 +18,7395 +03,2427 +08,4327 -19,5380 +06,6656 +17,3771 +25,1601 +20,7626 +51,1183
2014-07-17 12:00:00 2456856,000000 +00,5842 -01,0688 -02,8604 -03,8929 +00,1707 +00,4490 +01,8029 -01,6206 -04,2368 +06,0982 -00,4724 -01,2328 +01,1491 -03,1038 -08,0721 +18,2992 +03,5515 +09,2366 -20,0802 +06,4458 +16,8047 +24,6631 +20,7002 +51,3820
2014-07-17 15:00:00 2456856,125000 +02,5986 -00,5103 -01,5419 -03,5276 -00,6211 -01,6114 +03,4820 -01,1857 -03,2091 +06,2248 +00,1681 +00,4330 +02,6291 -02,9860 -07,7658 +17,8182 +03,8524 +10,0199 -20,6019 +06,2194 +16,2151 +24,1638 +20,6360 +51,6410
2014-07-17 18:00:00 2456856,250000 +02,8950 +00,3800 +00,7819 -02,0230 -01,2128 -03,1522 +04,5669 -00,5486 -01,6340 +05,8408 +00,7948 +02,0634 +04,0296 -02,7781 -07,2253 +17,2977 +04,1448 +10,7809 -21,1026 +05,9867 +15,6090 +23,6624 +20,5700 +51,8954
2014-07-17 21:00:00 2456856,375000 +01,2178 +01,0078 +02,5647 +00,1314 -01,4158 -03,6827 +04,8726 +00,1820 +00,2198 +04,9786 +01,3564 +03,5248 +05,3085 -02,4864 -06,4669 +16,7387 +04,4278 +11,5179 -21,5817 +05,7477 +14,9868 +23,1590 +20,5020 +52,1451
2014-07-18 00:00:00 2456856,500000 -01,3007 +00,9418 +02,5823 +02,2448 -01,1683 -03,0415 +04,3472 +00,8814 +02,0362 +03,7096 +01,8071 +04,6981 +06,4273 -02,1197 -05,5137 +16,1425 +04,7011 +12,2293 -22,0386 +05,5029 +14,3492 +22,6535 +20,4323 +52,3901
2014-07-18 03:00:00 2456856,625000 -02,9559 +00,2412 +00,8604 +03,6487 -00,5512 -01,4384 +03,0805 +01,4304 +03,5052 +02,1381 +02,1103 +05,4881 +07,3524 -01,6892 -04,3944 +15,5103 +04,9638 +12,9133 -22,4727 +05,2523 +13,6968 +22,1460 +20,3607 +52,6303
2014-07-18 06:00:00 2456856,750000 -02,7082 -00,6189 -01,4270 +03,9022 +00,2395 +00,6183 +01,2884 +01,7353 +04,3762 +00,3925 +02,2417 +05,8309 +08,0559 -01,2079 -03,1427 +14,8436 +05,2155 +13,5686 -22,8836 +04,9963 +13,0302 +21,6366 +20,2873 +52,8659
2014-07-18 09:00:00 2456856,875000 -00,7632 -01,0931 -02,8255 +02,9240 +00,9544 +02,4793 -00,7232 +01,7443 +04,5008 -01,3851 +02,1907 +05,6994 +08,5168 -00,6902 -01,7964 +14,1439 +05,4555 +14,1935 -23,2707 +04,7351 +12,3501 +21,1252 +20,2120 +53,0967
2014-07-18 12:00:00 2456857,000000 +01,6549 -00,8837 -02,4567 +01,0185 +01,3661 +03,5528 -02,6117 +01,4558 +03,8575 -03,0502 +01,9617 +05,1045 +08,7214 -00,1519 -00,3961 +13,4126 +05,6833 +14,7867 -23,6336 +04,4689 +11,6570 +20,6120 +20,1350 +53,3227
2014-07-18 15:00:00 2456857,125000 +02,9983 -00,1083 -00,5129 -01,2117 +01,3409 +03,4898 -04,0548 +00,9189 +02,5563 -04,4676 +01,5733 +04,0949 +08,6635 +00,3911 +01,0162 +12,6513 +05,8984 +15,3468 -23,9717 +04,1980 +10,9518 +20,0970 +20,0561 +53,5439
2014-07-18 18:00:00 2456857,250000 +02,3299 +00,7351 +01,7638 -03,0509 +00,8837 +02,3027 -04,8064 +00,2252 +00,8190 -05,5221 +01,0569 +02,7525 +08,3450 +00,9222 +02,3978 +11,8616 +06,1003 +15,8724 -24,2846 +03,9227 +10,2350 +19,5802 +19,9755 +53,7603
2014-07-18 21:00:00 2456857,375000 +00,0606 +01,0715 +02,8240 -03,9024 +00,1406 +00,3704 -04,7381 -00,5070 -01,0581 -06,1277 +00,4546 +01,1863 +07,7755 +01,4255 +03,7073 +11,0454 +06,2885 +16,3623 -24,5717 +03,6432 +09,5074 +19,0617 +19,8930 +53,9718
2014-07-19 00:00:00 2456857,500000 -02,2578 +00,6752 +01,9536 -03,4897 -00,6484 -01,6820 -03,8614 -01,1528 -02,7546 -06,2344 -00,1849 -00,4765 +06,9723 +01,8859 +04,9053 +10,2044 +06,4625 +16,8154 -24,8328 +03,3597 +08,7697 +18,5415 +19,8088 +54,1785
2014-07-19 03:00:00 2456857,625000 -03,0945 -00,1702 -00,2151 -01,9500 -01,2284 -03,1921 -02,3258 -01,6020 -03,9812 -05,8328 -00,8093 -02,1003 +05,9594 +02,2896 +05,9557 +09,3404 +06,6220 +17,2305 -25,0672 +03,0727 +08,0226 +18,0197 +19,7227 +54,3803
2014-07-19 06:00:00 2456857,750000 -01,9664 -00,9107 -02,2562 +00,2158 -01,4148 -03,6794 -00,3933 -01,7779 -04,5287 -04,9547 -01,3678 -03,5526 +04,7674 +02,6244 +06,8269 +08,4553 +06,7664 +17,6067 -25,2748 +02,7823 +07,2669 +17,4963 +19,6349 +54,5772
2014-07-19 09:00:00 2456857,875000 +00,3876 -01,0841 -02,8923 +02,3139 -01,1511 -02,9961 +01,6063 -01,6505 -04,3037 -03,6712 -01,8144 -04,7142 +03,4321 +02,8802 +07,4927 +07,5510 +06,8956 +17,9428 -25,4549 +02,4889 +06,5033 +16,9714 +19,5454 +54,7691
2014-07-19 12:00:00 2456858,000000 +02,4889 -00,5738 -01,7038 +03,6807 -00,5233 -01,3655 +03,3318 -01,2415 -03,3446 -02,0865 -02,1123 -05,4894 +01,9936 +03,0494 +07,9330 +06,6297 +07,0090 +18,2382 -25,6073 +02,1928 +05,7326 +16,4450 +19,4541 +54,9562
2014-07-19 15:00:00 2456858,125000 +02,9521 +00,3083 +00,5915 +03,8871 +00,2694 +00,6958 +04,4887 -00,6207 -01,8149 -00,3306 -02,2368 -05,8139 +00,4951 +03,1268 +08,1344 +05,6933 +07,1065 +18,4920 -25,7317 +01,8942 +04,9556 +15,9171 +19,3610 +55,1383
2014-07-19 18:00:00 2456858,250000 +01,4089 +00,9772 +02,4760 +02,8664 +00,9767 +02,5369 +04,8798 +00,1059 +00,0243 +01,4526 -02,1774 -05,6605 -01,0183 +03,1101 +08,0909 +04,7438 +07,1878 +18,7034 -25,8276 +01,5935 +04,1732 +15,3879 +19,2662 +55,3154
2014-07-19 21:00:00 2456858,375000 -01,1065 +00,9727 +02,6545 +00,9366 +01,3738 +03,5720 +04,4385 +00,8143 +01,8595 +03,1161 -01,9388 -05,0415 -02,5010 +02,9997 +07,8036 +03,7836 +07,2526 +18,8719 -25,8948 +01,2909 +03,3861 +14,8573 +19,1697 +55,4875
2014-07-20 00:00:00 2456858,500000 -02,8857 +00,3103 +01,0382 -01,2917 +01,3314 +03,4644 +03,2404 +01,3837 +03,3774 +04,5230 -01,5406 -04,0076 -03,9085 +02,7989 +07,2812 +02,8146 +07,3007 +18,9970 -25,9329 +00,9869 +02,5953 +14,3254 +19,0714 +55,6547
2014-07-20 03:00:00 2456858,625000 -02,7991 -00,5572 -01,2616 -03,1032 +00,8601 +02,2407 +01,4897 +01,7171 +04,3192 +05,5575 -01,0157 -02,6439 -05,1982 +02,5138 +06,5392 +01,8392 +07,3319 +19,0782 -25,9418 +00,6818 +01,8015 +13,7922 +18,9714 +55,8168
2014-07-20 06:00:00 2456858,750000 -00,9541 -01,0770 -02,7753 -03,9101 +00,1104 +00,2919 -00,5150 +01,7576 +04,5242 +06,1350 -00,4073 -01,0628 -06,3312 +02,1528 +05,6001 +00,8595 +07,3462 +19,1151 -25,9212 +00,3758 +01,0057 +13,2578 +18,8697 +55,9738
2014-07-20 09:00:00 2456858,875000 +01,4834 -00,9243 -02,5559 -03,4503 -00,6753 -01,7517 -02,4319 +01,4983 +03,9575 +06,2085 +00,2346 +00,6056 -07,2734 +01,7269 +04,4920 -00,1221 +07,3434 +19,1076 -25,8707 +00,0694 +00,2087 +12,7223 +18,7664 +56,1259
2014-07-20 12:00:00 2456859,000000 +02,9611 -00,1819 -00,7045 -01,8764 -01,2434 -03,2305 -03,9341 +00,9834 +02,7158 +05,7728 +00,8571 +02,2243 -07,9962 +01,2487 +03,2484 -01,1035 +07,3234 +19,0554 -25,7903 -00,2371 -00,5885 +12,1857 +18,6613 +56,2728
2014-07-20 15:00:00 2456859,125000 +02,4604 +00,6772 +01,6060 +00,3000 -01,4132 -03,6743 -04,7655 +00,3008 +01,0107 +04,8647 +01,4094 +03,6610 -08,4777 +00,7329 +01,9067 -02,0823 +07,2863 +18,9586 -25,6798 -00,5434 -01,3850 +11,6480 +18,5546 +56,4147
2014-07-20 18:00:00 2456859,250000 +00,2722 +01,0694 +02,8091 +02,3818 -01,1334 -02,9495 -04,7840 -00,4333 -00,8667 +03,5592 +01,8466 +04,7985 -08,7032 +00,1948 +00,5075 -03,0562 +07,2321 +18,8171 -25,5391 -00,8491 -02,1799 +11,1093 +18,4461 +56,5515
2014-07-20 21:00:00 2456859,375000 -02,1090 +00,7287 +02,0872 +03,7110 -00,4952 -01,2921 -03,9864 -01,0936 -02,5962 +01,9634 +02,1331 +05,5446 -08,6659 -00,3493 -00,9071 -04,0228 +07,1607 +18,6312 -25,3679 -01,1538 -02,9722 +10,5697 +18,3361 +56,6832
2014-07-21 00:00:00 2456859,500000 -03,1003 -00,0986 -00,0275 +03,8702 +00,2990 +00,7727 -02,5085 -01,5674 -03,8830 +00,2078 +02,2459 +05,8390 -08,3667 -00,8829 -02,2942 -04,9800 +07,0724 +18,4010 -25,1663 -01,4572 -03,7610 +10,0291 +18,2244 +56,8098
2014-07-21 03:00:00 2456859,625000 -02,1158 -00,8666 -02,1341 +02,8076 +00,9986 +02,5931 -00,6025 -01,7738 -04,5073 -01,5647 +02,1761 +05,6585 -07,8147 -01,3899 -03,6120 -05,9253 +06,9673 +18,1270 -24,9342 -01,7589 -04,5452 +09,4876 +18,1110 +56,9312
2014-07-21 06:00:00 2456859,750000 +00,1892 -01,0948 -02,9120 +00,8545 +01,3809 +03,5896 +01,4063 -01,6776 -04,3629 -03,2102 +01,9294 +05,0180 -07,0265 -01,8550 -04,8207 -06,8564 +06,8455 +17,8096 -24,6715 -02,0584 -05,3238 +08,9454 +17,9960 +57,0475
2014-07-21 09:00:00 2456859,875000 +02,3680 -00,6346 -01,8580 -01,3709 +01,3214 +03,4375 +03,1750 -01,2951 -03,4742 -04,5950 +01,5260 +03,9698 -06,0259 -02,2641 -05,8837 -07,7711 +06,7072 +17,4495 -24,3784 -02,3554 -06,0958 +08,4023 +17,8794 +57,1586
2014-07-21 12:00:00 2456860,000000 +02,9952 +00,2354 +00,3981 -03,1540 +00,8362 +02,1779 +04,4020 -00,6918 -01,9929 -05,6065 +00,9985 +02,5990 -04,8431 -02,6048 -06,7690 -08,6671 +06,5528 +17,0472 -24,0548 -02,6495 -06,8603 +07,8586 +17,7612 +57,2646
2014-07-21 15:00:00 2456860,125000 +01,5936 +00,9420 +02,3751 -03,9160 +00,0802 +00,2134 +04,8779 +00,0294 -00,1717 -06,1623 +00,3897 +01,0169 -03,5139 -02,8669 -07,4499 -09,5421 +06,3825 +16,6036 -23,7009 -02,9404 -07,6161 +07,3142 +17,6414 +57,3653
2014-07-21 18:00:00 2456860,250000 -00,9065 +00,9991 +02,7146 -03,4094 -00,7019 -01,8203 +04,5218 +00,7456 +01,6788 -06,2163 -00,2509 -00,6479 -02,0786 -03,0424 -07,9058 -10,3939 +06,1966 +16,1196 -23,3167 -03,2275 -08,3621 +06,7691 +17,5200 +57,4609
2014-07-21 21:00:00 2456860,375000 -02,8024 +00,3781 +01,2121 -01,8021 -01,2579 -03,2673 +03,3947 +01,3344 +03,2429 -05,7635 -00,8712 -02,2599 -00,5804 -03,1261 -08,1230 -11,2203 +05,9956 +15,5962 -22,9024 -03,5105 -09,0975 +06,2235 +17,3970 +57,5513
2014-07-22 00:00:00 2456860,500000 -02,8784 -00,4932 -01,0904 +00,3838 -01,4110 -03,6676 +01,6887 +01,6957 +04,2539 -04,8398 -01,4204 -03,6872 +00,9353 -03,1154 -08,0951 -12,0192 +05,7798 +15,0345 -22,4584 -03,7889 -09,8209 +05,6773 +17,2725 +57,6365
2014-07-22 03:00:00 2456860,625000 -01,1413 -01,0564 -02,7133 +02,4484 -01,1153 -02,9017 -00,3052 +01,7677 +04,5393 -03,5200 -01,8534 -04,8128 +02,4228 -03,0106 -07,8230 -12,7886 +05,5498 +14,4358 -21,9847 -04,0624 -10,5315 +05,1307 +17,1464 +57,7165
2014-07-22 06:00:00 2456860,750000 +01,3054 -00,9609 -02,6441 +03,7395 -00,4670 -01,2183 -02,2471 +01,5382 +04,0503 -01,9115 -02,1345 -05,5439 +03,8371 -02,8151 -07,3150 -13,5263 +05,3060 +13,8013 -21,4818 -04,3305 -11,2281 +04,5837 +17,0188 +57,7912
2014-07-22 09:00:00 2456860,875000 +02,9103 -00,2545 -00,8928 +03,8516 +00,3285 +00,8491 -03,8059 +01,0464 +02,8706 -00,1460 -02,2404 -05,8198 +05,1356 -02,5346 -06,5865 -14,2304 +05,0491 +13,1325 -20,9499 -04,5929 -11,9095 +04,0362 +16,8896 +57,8607
2014-07-22 12:00:00 2456861,000000 +02,5791 +00,6161 +01,4401 +02,7478 +01,0200 +02,6480 -04,7157 +00,3760 +01,2011 +01,6315 -02,1620 -05,6174 +06,2793 -02,1778 -05,6595 -14,8990 +04,7795 +12,4309 -20,3895 -04,8490 -12,5748 +03,4885 +16,7590 +57,9249
2014-07-22 15:00:00 2456861,125000 +00,4830 +01,0623 +02,7806 +00,7723 +01,3874 +03,6054 -04,8212 -00,3586 -00,6732 +03,2746 -01,9058 -04,9528 +07,2336 -01,7554 -04,5621 -15,5303 +04,4978 +11,6981 -19,8011 -05,0985 -13,2228 +02,9404 +16,6268 +57,9839
2014-07-22 18:00:00 2456861,250000 -01,9500 +00,7789 +02,2118 -01,4493 +01,3108 +03,4090 -04,1042 -01,0322 -02,4326 +04,6481 -01,4927 -03,8807 +07,9701 -01,2801 -03,3273 -16,1226 +04,2049 +10,9359 -19,1850 -05,3409 -13,8524 +02,3921 +16,4931 +58,0377
2014-07-22 21:00:00 2456861,375000 -03,0927 -00,0266 +00,1611 -03,2032 +00,8119 +02,1142 -02,6869 -01,5298 -03,7772 +05,6389 -00,9568 -02,4893 +08,4666 -00,7663 -01,9924 -16,6742 +03,9012 +10,1460 -18,5419 -05,5759 -14,4625 +01,8436 +16,3579 +58,0861
2014-07-23 00:00:00 2456861,500000 -02,2566 -00,8188 -02,0028 -03,9200 +00,0501 +00,1351 -00,8111 -01,7664 -04,4774 +06,1661 -00,3422 -00,8932 +08,7082 -00,2295 -00,5975 -17,1834 +03,5877 +09,3305 -17,8725 -05,8029 -15,0521 +01,2950 +16,2213 +58,1293
2014-07-23 03:00:00 2456861,625000 -00,0101 -01,1008 -02,9192 -03,3671 -00,7281 -01,8879 +01,2031 -01,7017 -04,4139 +06,1869 +00,3004 +00,7762 +08,6878 +00,3142 +00,8153 -17,6490 +03,2650 +08,4911 -17,1772 -06,0216 -15,6200 +00,7464 +16,0832 +58,1673
2014-07-23 06:00:00 2456861,750000 +02,2366 -00,6924 -02,0040 -01,7272 -01,2719 -03,3025 +03,0120 -01,3467 -03,5976 +05,7004 +00,9183 +02,3820 +08,4061 +00,8484 +02,2036 -18,0694 +02,9338 +07,6301 -16,4570 -06,2316 -16,1652 +00,1976 +15,9437 +58,1999
2014-07-23 09:00:00 2456861,875000 +03,0242 +00,1616 +00,2028 +00,4671 -01,4082 -03,6593 +04,3068 -00,7619 -02,1676 +04,7475 +01,4611 +03,7929 +07,8717 +01,3570 +03,5256 -18,4436 +02,5952 +06,7495 -15,7124 -06,4324 -16,6866 -00,3511 +15,8027 +58,2272
2014-07-23 12:00:00 2456862,000000 +01,7710 +00,9023 +02,2626 +02,5138 -01,0968 -02,8526 +04,8670 -00,0473 -00,3679 +03,4068 +01,8845 +04,8939 +07,1007 +01,8249 +04,7416 -18,7703 +02,2498 +05,8516 -14,9445 -06,6237 -17,1832 -00,8998 +15,6603 +58,2493
2014-07-23 15:00:00 2456862,125000 -00,7017 +01,0207 +02,7621 +03,7662 -00,4386 -01,1442 +04,5969 +00,6753 +01,4946 +01,7884 +02,1542 +05,5957 +06,1162 +02,2378 +05,8149 -19,0485 +01,8985 +04,9386 -14,1540 -06,8051 -17,6539 -01,4483 +15,5165 +58,2660
2014-07-23 18:00:00 2456862,250000 -02,7064 +00,4442 +01,3813 +03,8314 +00,3578 +00,9249 +03,5430 +01,2826 +03,1021 +00,0244 +02,2486 +05,8419 +04,9479 +02,5834 +06,7133 -19,2774 +01,5423 +04,0127 -13,3419 -06,9760 -18,0978 -01,9967 +15,3713 +58,2775
2014-07-23 21:00:00 2456862,375000 -02,9457 -00,4270 -00,9140 +02,6869 +01,0409 +02,7015 +01,8850 +01,6712 +04,1805 -01,7416 +02,1601 +05,6129 +03,6308 +02,8514 +07,4097 -19,4563 +01,1820 +03,0765 -12,5093 -07,1363 -18,5139 -02,5449 +15,2247 +58,2836
2014-07-24 00:00:00 2456862,500000 -01,3240 -01,0314 -02,6399 +00,6900 +01,3933 +03,6195 -00,0944 +01,7747 +04,5458 -03,3662 +01,8960 +04,9277 +02,2046 +03,0335 +07,8831 -19,5844 +00,8186 +02,1323 -11,6572 -07,2855 -18,9012 -03,0928 +15,0767 +58,2845
2014-07-24 03:00:00 2456862,625000 +01,1217 -00,9932 -02,7208 -01,5267 +01,2997 +03,3790 -02,0577 +01,5755 +04,1358 -04,7174 +01,4779 +03,8422 +00,7121 +03,1244 +08,1193 -19,6614 +00,4530 +01,1825 -10,7867 -07,4233 -19,2587 -03,6404 +14,9274 +58,2800
2014-07-24 06:00:00 2456862,750000 +02,8461 -00,3258 -01,0771 -03,2508 +00,7874 +02,0497 -03,6702 +01,1077 +03,0203 -05,6855 +00,9397 +02,4445 -00,8018 +03,1213 +08,1110 -19,6870 +00,0862 +00,2296 -09,8990 -07,5492 -19,5857 -04,1877 +14,7767 +58,2702
2014-07-24 09:00:00 2456862,875000 +02,6856 +00,5522 +01,2672 -03,9223 +00,0201 +00,0569 -04,6569 +00,4508 +01,3897 -06,1913 +00,3249 +00,8480 -02,2915 +03,0242 +07,8585 -19,6608 -00,2809 -00,7238 -08,9954 -07,6631 -19,8812 -04,7346 +14,6247 +58,2551
2014-07-24 12:00:00 2456863,000000 +00,6920 +01,0501 +02,7387 -03,3234 -00,7540 -01,9545 -04,8494 -00,2831 -00,4779 -06,1931 -00,3164 -00,8174 -03,7123 +02,8360 +07,3692 -19,5830 -00,6473 -01,6753 -08,0772 -07,7645 -20,1446 -05,2810 +14,4714 +58,2347
2014-07-24 15:00:00 2456863,125000 -01,7814 +00,8256 +02,3266 -01,6517 -01,2852 -03,3360 -04,2146 -00,9688 -02,2641 -05,6898 -00,9320 -02,4162 -05,0214 +02,5623 +06,6578 -19,4536 -01,0120 -02,6224 -07,1457 -07,8533 -20,3749 -05,8269 +14,3168 +58,2089
2014-07-24 18:00:00 2456863,250000 -03,0715 +00,0457 +00,3496 +00,5501 -01,4049 -03,6493 -02,8607 -01,4893 -03,6640 -04,7216 -01,4716 -03,8175 -06,1791 +02,2113 +05,7456 -19,2728 -01,3742 -03,5626 -06,2024 -07,9290 -20,5715 -06,3723 +14,1609 +58,1779
2014-07-24 21:00:00 2456863,375000 -02,3883 -00,7676 -01,8628 +02,5778 -01,0779 -02,8025 -01,0187 -01,7559 -04,4390 -03,3669 -01,8909 -04,9064 -07,1506 +01,7936 +04,6602 -19,0411 -01,7327 -04,4933 -05,2487 -07,9915 -20,7338 -06,9171 +14,0037 +58,1415
2014-07-25 00:00:00 2456863,500000 -00,2096 -01,1022 -02,9141 +03,7912 -00,4101 -01,0698 +00,9972 -01,7228 -04,4568 -01,7361 -02,1551 -05,5931 -07,9064 +01,3217 +03,4342 -18,7590 -02,0867 -05,4121 -04,2861 -08,0405 -20,8611 -07,4612 +13,8452 +58,0998
2014-07-25 03:00:00 2456863,625000 +02,0953 -00,7470 -02,1411 +03,8095 +00,3868 +01,0000 +02,8428 -01,3959 -03,7145 +00,0373 -02,2424 -05,8206 -08,4238 +00,8099 +02,1045 -18,4272 -02,4353 -06,3166 -03,3163 -08,0759 -20,9530 -08,0047 +13,6855 +58,0528
2014-07-25 06:00:00 2456863,750000 +03,0390 +00,0871 +00,0063 +02,6249 +01,0614 +02,7536 +04,2034 -00,8309 -02,3386 +01,8076 -02,1453 -05,5696 -08,6868 +00,2735 +00,7114 -18,0465 -02,7774 -07,2043 -02,3407 -08,0974 -21,0090 -08,5474 +13,5245 +58,0005
2014-07-25 09:00:00 2456863,875000 +01,9400 +00,8583 +02,1389 +00,6075 +01,3986 +03,6319 +04,8468 -00,1242 -00,5639 +03,4290 -01,8717 -04,8605 -08,6876 -00,2712 -00,7032 -17,6180 -03,1122 -08,0729 -01,3611 -08,1049 -21,0286 -09,0893 +13,3624 +57,9428
2014-07-25 12:00:00 2456864,000000 -00,4929 +01,0376 +02,7966 -01,6033 +01,2882 +03,3476 +04,6636 +00,6036 +01,3070 +04,7682 -01,4440 -03,7514 -08,4259 -00,8079 -02,0966 -17,1428 -03,4389 -08,9201 -00,3791 -08,0982 -21,0116 -09,6303 +13,1990 +57,8799
2014-07-25 15:00:00 2456864,125000 -02,5978 +00,5085 +01,5450 -03,2968 +00,7626 +01,9844 +03,6851 +01,2284 +02,9550 +05,7149 -00,8976 -02,3337 -07,9097 -01,3202 -03,4266 -16,6221 -03,7564 -09,7437 +00,6036 -08,0774 -20,9578 -10,1705 +13,0344 +57,8116
2014-07-25 18:00:00 2456864,250000 -03,0006 -00,3590 -00,7331 -03,9228 -00,0100 -00,0211 +02,0783 +01,6436 +04,0990 +06,1917 -00,2774 -00,7242 -07,1544 -01,7928 -04,6531 -16,0572 -04,0640 -10,5414 +01,5852 -08,0422 -20,8668 -10,7098 +12,8686 +57,7381
2014-07-25 21:00:00 2456864,375000 -01,5014 -01,0021 -02,5551 -03,2783 -00,7795 -02,0200 +00,1172 +01,7785 +04,5438 +06,1601 +00,3656 +00,9448 -06,1829 -02,2113 -05,7391 -15,4498 -04,3609 -11,3112 +02,5639 -07,9927 -20,7388 -11,2480 +12,7017 +57,6592
2014-07-26 00:00:00 2456864,500000 +00,9332 -01,0211 -02,7859 -01,5757 -01,2981 -03,3680 -01,8639 +01,6101 +04,2136 +05,6236 +00,9785 +02,5364 -05,0245 -02,5630 -06,6517 -14,8015 -04,6463 -12,0510 +03,5381 -07,9289 -20,5736 -11,7852 +12,5336 +57,5751
2014-07-26 03:00:00 2456864,625000 +02,7690 -00,3953 -01,2566 +00,6325 -01,4010 -03,6377 -03,5273 +01,1671 +03,1648 +04,6271 +01,5114 +03,9204 -03,7143 -02,8373 -07,3634 -14,1139 -04,9194 -12,7589 +04,5058 -07,8508 -20,3714 -12,3213 +12,3644 +57,4856
2014-07-26 06:00:00 2456864,750000 +02,7793 +00,4858 +01,0880 +02,6405 -01,0586 -02,7512 -04,5893 +00,5250 +01,5761 +03,2527 +01,9209 +04,9842 -02,2919 -03,0260 -07,8528 -13,3891 -05,1796 -13,4332 +05,4654 -07,7585 -20,1323 -12,8563 +12,1940 +57,3909
2014-07-26 09:00:00 2456864,875000 +00,8981 +01,0328 +02,6834 +03,8144 -00,3816 -00,9952 -04,8686 -00,2068 -00,2813 +01,6132 +02,1737 +05,6415 -00,8002 -03,1234 -08,1052 -12,6289 -05,4262 -14,0720 +06,4150 -07,6521 -19,8566 -13,3901 +12,0226 +57,2908
2014-07-26 12:00:00 2456865,000000 -01,6040 +00,8685 +02,4309 +03,7860 +00,4157 +01,0745 -04,3174 -00,9034 -02,0908 -00,1576 +02,2496 +05,8396 +00,7156 -03,1265 -08,1130 -11,8353 -05,6584 -14,6737 +07,3528 -07,5317 -19,5446 -13,9227 +11,8500 +57,1855
2014-07-26 15:00:00 2456865,125000 -03,0368 +00,1178 +00,5373 +02,5620 +01,0813 +02,8043 -03,0296 -01,4461 -03,5436 -01,9156 +02,1426 +05,5627 +02,2099 -03,0352 -07,8761 -11,0107 -05,8759 -15,2369 +08,2771 -07,3974 -19,1968 -14,4540 +11,6764 +57,0750
2014-07-26 18:00:00 2456865,250000 -02,5101 -00,7132 -01,7144 +00,5251 +01,4033 +03,6427 -01,2249 -01,7421 -04,3921 -03,5180 +01,8615 +04,8338 +03,6374 -02,8524 -07,4018 -10,1571 -06,0779 -15,7601 +09,1862 -07,2496 -18,8138 -14,9839 +11,5017 +56,9591
2014-07-26 21:00:00 2456865,375000 -00,4083 -01,0989 -02,8966 -01,6789 +01,2761 +03,3148 +00,7888 -01,7409 -04,4914 -04,8349 +01,4292 +03,7123 +04,9552 -02,5836 -06,7043 -09,2768 -06,2640 -16,2421 +10,0782 -07,0883 -18,3960 -15,5125 +11,3260 +56,8380
2014-07-27 00:00:00 2456865,500000 +01,9446 -00,7981 -02,2688 -03,3411 +00,7375 +01,9185 +02,6679 -01,4428 -03,8247 -05,7590 +00,8806 +02,2891 +06,1236 -02,2369 -05,8049 -08,3724 -06,4338 -16,6817 +10,9516 -06,9140 -17,9443 -16,0396 +11,1492 +56,7117
2014-07-27 03:00:00 2456865,625000 +03,0395 +00,0124 -00,1902 -03,9215 -00,0399 -00,0988 +04,0918 -00,8985 -02,5057 -06,2149 +00,2604 +00,6797 +07,1074 -01,8229 -04,7307 -07,4461 -06,5869 -17,0778 +11,8046 -06,7268 -17,4593 -16,5653 +10,9714 +56,5801
2014-07-27 06:00:00 2456865,750000 +02,0997 +00,8101 +02,0046 -03,2318 -00,8047 -02,0843 +04,8175 -00,2011 -00,7593 -06,1647 -00,3812 -00,9849 +07,8771 -01,3539 -03,5140 -06,5004 -06,7229 -17,4296 +12,6357 -06,5272 -16,9420 -17,0894 +10,7926 +56,4433
2014-07-27 09:00:00 2456865,875000 -00,2812 +01,0495 +02,8177 -01,4992 -01,3103 -03,3983 +04,7216 +00,5306 +01,1166 -05,6118 -00,9918 -02,5691 +08,4097 -00,8443 -02,1917 -05,5378 -06,8414 -17,7362 +13,4434 -06,3154 -16,3934 -17,6119 +10,6128 +56,3012
2014-07-27 12:00:00 2456866,000000 -02,4770 +00,5705 +01,7022 +00,7145 -01,3965 -03,6244 +03,8206 +01,1717 +02,8020 -04,6003 -01,5215 -03,9434 +08,6891 -00,3092 -00,8034 -04,5610 -06,9423 -17,9971 +14,2260 -06,0920 -15,8144 -18,1328 +10,4321 +56,1539
2014-07-27 15:00:00 2456866,125000 -03,0426 -00,2894 -00,5484 +02,7019 -01,0389 -02,6988 +02,2681 +01,6129 +04,0095 -03,2122 -01,9268 -04,9950 +08,7072 +00,2352 +00,6091 -03,5724 -07,0254 -18,2117 +14,9823 -05,8572 -15,2061 -18,6521 +10,2504 +56,0015
2014-07-27 18:00:00 2456866,250000 -01,6727 -00,9686 -02,4594 +03,8359 -00,3529 -00,9203 +00,3290 +01,7791 +04,5332 -01,5606 -02,1741 -05,6370 +08,4634 +00,7724 +02,0032 -02,5746 -07,0904 -18,3796 +15,7108 -05,6117 -14,5697 -19,1696 +10,0677 +55,8438
2014-07-27 21:00:00 2456866,375000 +00,7405 -01,0446 -02,8390 +03,7608 +00,4443 +01,1483 -01,6662 +01,6419 +04,2837 +00,2191 -02,2428 -05,8162 +07,9653 +01,2864 +03,3371 -01,5703 -07,1374 -18,5006 +16,4102 -05,3557 -13,9065 -19,6853 +09,8842 +55,6810
2014-07-28 00:00:00 2456866,500000 +02,6792 -00,4630 -01,4303 +02,4981 +01,1009 +02,8536 -03,3774 +01,2246 +03,3036 +01,9808 -02,1272 -05,5173 +07,2276 +01,7617 +04,5706 -00,5620 -07,1661 -18,5745 +17,0793 -05,0899 -13,2176 -20,1992 +09,6997 +55,5129
2014-07-28 03:00:00 2456866,625000 +02,8596 +00,4171 +00,9035 +00,4426 +01,4075 +03,6517 -04,5128 +00,5985 +01,7600 +03,5794 -01,8365 -04,7646 +06,2728 +02,1841 +05,6666 +00,4478 -07,1767 -18,6014 +17,7170 -04,8147 -12,5045 -20,7112 +09,5143 +55,3398
2014-07-28 06:00:00 2456866,750000 +01,1002 +01,0105 +02,6150 -01,7536 +01,2635 +03,2805 -04,8786 -00,1299 -00,0837 +04,8833 -01,3947 -03,6198 +05,1295 +02,5408 +06,5922 +01,4564 -07,1692 -18,5813 +18,3223 -04,5307 -11,7686 -21,2213 +09,3281 +55,1614
2014-07-28 09:00:00 2456866,875000 -01,4185 +00,9074 +02,5242 -03,3839 +00,7122 +01,8518 -04,4122 -00,8362 -01,9131 +05,7854 -00,8382 -02,1773 +03,8321 +02,8211 +07,3195 +02,4614 -07,1436 -18,5144 +18,8940 -04,2385 -11,0112 -21,7295 +09,1410 +54,9780
2014-07-28 12:00:00 2456867,000000 -02,9884 +00,1894 +00,7233 -03,9184 -00,0698 -00,1763 -03,1932 -01,4000 -03,4162 +06,2118 -00,2127 -00,5558 +02,4194 +03,0165 +07,8266 +03,4601 -07,1002 -18,4012 +19,4315 -03,9386 -10,2338 -22,2356 +08,9530 +54,7894
2014-07-28 15:00:00 2456867,125000 -02,6216 -00,6557 -01,5583 -03,1840 -00,8295 -02,1476 -01,4293 -01,7251 -04,3367 +06,1284 +00,4301 +01,1113 +00,9340 +03,1212 +08,0982 +04,4502 -07,0390 -18,2421 +19,9338 -03,6315 -09,4380 -22,7396 +08,7643 +54,5957
2014-07-28 18:00:00 2456867,250000 -00,6056 -01,0910 -02,8668 -01,4222 -01,3220 -03,4270 +00,5785 -01,7559 -04,5175 +05,5427 +01,0377 +02,6873 -00,5794 +03,1320 +08,1260 +05,4292 -06,9603 -18,0378 +20,4002 -03,3179 -08,6253 -23,2415 +08,5747 +54,3969
2014-07-28 21:00:00 2456867,375000 +01,7854 -00,8456 -02,3865 +00,7959 -01,3915 -03,6096 +02,4875 -01,4872 -03,9279 +04,5037 +01,5604 +04,0435 -02,0755 +03,0486 +07,9092 +06,3948 -06,8644 -17,7888 +20,8302 -02,9985 -07,7973 -23,7412 +08,3843 +54,1930
2014-07-29 00:00:00 2456867,500000 +03,0259 -00,0621 -00,3859 +02,7619 -01,0188 -02,6454 +03,9721 -00,9647 -02,6683 +03,0971 +01,9557 +05,0695 -03,5090 +02,8733 +07,4541 +07,3446 -06,7515 -17,4960 +21,2231 -02,6736 -06,9554 -24,2387 +08,1932 +53,9841
2014-07-29 03:00:00 2456867,625000 +02,2495 +00,7581 +01,8603 +03,8557 -00,3241 -00,8452 +04,7790 -00,2778 -00,9537 +01,4381 +02,1916 +05,6821 -04,8370 +02,6114 +06,7744 +08,2763 -06,6221 -17,1604 +21,5787 -02,3441 -06,1013 -24,7340 +08,0013 +53,7701
2014-07-29 06:00:00 2456867,750000 -00,0676 +01,0563 +02,8254 +03,7341 +00,4726 +01,2213 +04,7709 +00,4564 +00,9235 -00,3380 +02,2491 +05,8323 -06,0192 +02,2708 +05,8905 +09,1877 -06,4766 -16,7828 +21,8965 -02,0105 -05,2366 -25,2269 +07,8087 +53,5511
2014-07-29 09:00:00 2456867,875000 -02,3444 +00,6299 +01,8522 +02,4333 +01,1199 +02,9015 +03,9492 +01,1127 +02,6433 -02,0866 +02,1238 +05,5082 -07,0201 +01,8617 +04,8291 +10,0768 -06,3152 -16,3645 +22,1762 -01,6734 -04,3628 -25,7175 +07,6153 +53,3271
2014-07-29 12:00:00 2456868,000000 -03,0716 -00,2185 -00,3607 +00,3602 +01,4111 +03,6591 +02,4542 +01,5792 +03,9122 -03,6658 +01,8260 +04,7366 -07,8093 +01,3964 +03,6219 +10,9415 -06,1386 -15,9067 +22,4177 -01,3334 -03,4816 -26,2056 +07,4212 +53,0981
2014-07-29 15:00:00 2456868,125000 -01,8373 -00,9310 -02,3531 -01,8273 +01,2504 +03,2449 +00,5408 +01,7764 +04,5139 -04,9474 +01,3798 +03,5802 -08,3630 +00,8888 +02,3056 +11,7797 -05,9472 -15,4105 +22,6210 -00,9912 -02,5944 -26,6913 +07,2265 +52,8642
2014-07-29 18:00:00 2456868,250000 +00,5445 -01,0636 -02,8798 -03,4250 +00,6866 +01,7846 -01,4648 +01,6707 +04,3457 -05,8271 +00,8214 +02,1329 -08,6643 +00,3543 +00,9196 +12,5896 -05,7415 -14,8773 +22,7859 -00,6473 -01,7029 -27,1745 +07,0311 +52,6252
2014-07-29 21:00:00 2456868,375000 +02,5774 -00,5283 -01,5976 -03,9136 -00,0996 -00,2535 -03,2207 +01,2801 +03,4364 -06,2330 +00,1960 +00,5123 -08,7041 -00,1910 -00,4941 +13,3694 -05,5220 -14,3087 +22,9126 -00,3023 -00,8086 -27,6551 +06,8350 +52,3813
2014-07-30 00:00:00 2456868,500000 +02,9264 +00,3466 +00,7145 -03,1349 -00,8539 -02,2097 -04,4275 +00,6711 +01,9410 -06,1314 -00,4454 -01,1501 -08,4810 -00,7307 -01,8928 +14,1173 -05,2895 -13,7060 +23,0013 +00,0432 +00,0870 -28,1331 +06,6383 +52,1326
2014-07-30 03:00:00 2456868,625000 +01,2972 +00,9832 +02,5336 -01,3448 -01,3332 -03,4541 -04,8793 -00,0525 +00,1146 -05,5297 -01,0506 -02,7186 -08,0017 -01,2484 -03,2344 +14,8318 -05,0443 -13,0709 +23,0521 +00,3886 +00,9825 -28,6085 +06,4409 +51,8789
2014-07-30 06:00:00 2456868,750000 -01,2257 +00,9420 +02,6058 +00,8768 -01,3859 -03,5933 -04,4990 -00,7673 -01,7313 -04,4761 -01,5701 -04,0649 -07,2807 -01,7284 -04,4783 +15,5112 -04,7873 -12,4050 +23,0653 +00,7334 +01,8762 -29,0811 +06,2430 +51,6203
2014-07-30 09:00:00 2456868,875000 -02,9264 +00,2603 +00,9067 +02,8206 -00,9983 -02,5909 -03,3511 -01,3513 -03,2820 -03,0560 -01,9611 -05,0785 -06,3396 -02,1564 -05,5869 +16,1541 -04,5190 -11,7099 +23,0413 +01,0770 +02,7670 -29,5510 +06,0445 +51,3569
2014-07-30 12:00:00 2456869,000000 -02,7221 -00,5954 -01,3950 +03,8737 -00,2953 -00,7700 -01,6315 -01,7049 -04,2729 -01,3852 -02,1914 -05,6757 -05,2070 -02,5193 -06,5268 +16,7591 -04,2402 -10,9875 +22,9806 +01,4189 +03,6532 -30,0182 +05,8454 +51,0887
2014-07-30 15:00:00 2456869,125000 -00,8005 -01,0784 -02,8247 +03,7058 +00,5008 +01,2936 +00,3665 -01,7677 -04,5350 +00,3993 -02,2417 -05,8069 -03,9171 -02,8062 -07,2696 +17,3250 -03,9514 -10,2395 +22,8836 +01,7585 +04,5336 -30,4824 +05,6458 +50,8156
2014-07-30 18:00:00 2456869,250000 +01,6183 -00,8894 -02,4938 +02,3676 +01,1384 +02,9480 +02,3020 -01,5289 -04,0238 +02,1510 -02,1077 -05,4607 -02,5088 -03,0084 -07,7929 +17,8507 -03,6535 -09,4677 +22,7509 +02,0954 +05,4070 -30,9438 +05,4456 +50,5378
2014-07-30 21:00:00 2456869,375000 +02,9981 -00,1363 -00,5798 +00,2778 +01,4141 +03,6649 +03,8446 -01,0294 -02,8263 +03,7255 -01,8003 -04,6654 -01,0248 -03,1197 -08,0811 +18,3349 -03,3470 -08,6740 +22,5830 +02,4290 +06,2719 -31,4023 +05,2450 +50,2552
2014-07-31 00:00:00 2456869,500000 +02,3884 +00,7024 +01,7069 -01,8999 +01,2369 +03,2079 +04,7314 -00,3543 -01,1468 +04,9934 -01,3447 -03,4862 +00,4902 -03,1370 -08,1255 +18,7769 -03,0329 -07,8604 +22,3806 +02,7589 +07,1271 -31,8578 +05,0438 +49,9678
2014-07-31 03:00:00 2456869,625000 +00,1468 +01,0580 +02,8193 -03,4645 +00,6608 +01,7167 +04,8111 +00,3811 +00,7283 +05,8505 -00,7785 -02,0203 +01,9904 -03,0596 -07,9248 +19,1757 -02,7118 -07,0287 +22,1445 +03,0847 +07,9716 -32,3102 +04,8422 +49,6758
2014-07-31 06:00:00 2456869,750000 -02,2004 +00,6865 +01,9941 -03,9071 -00,1293 -00,3303 +04,0705 +01,0515 +02,4791 +06,2266 -00,1483 -00,3884 +03,4305 -02,8899 -07,4853 +19,5306 -02,3845 -06,1809 +21,8752 +03,4058 +08,8041 -32,7596 +04,6401 +49,3790
2014-07-31 09:00:00 2456869,875000 -03,0871 -00,1465 -00,1707 -03,0846 -00,8779 -02,2706 +02,6360 +01,5425 +03,8071 +06,0918 +00,4940 +01,2754 +04,7672 -02,6331 -06,8201 +19,8408 -02,0517 -05,3191 +21,5737 +03,7219 +09,6235 -33,2059 +04,4376 +49,0776
2014-07-31 12:00:00 2456870,000000 -01,9944 -00,8895 -02,2365 -01,2671 -01,3438 -03,4796 +00,7520 +01,7705 +04,4858 +05,4578 +01,0958 +02,8347 +05,9601 -02,2970 -05,9496 +20,1058 -01,7143 -04,4452 +21,2407 +04,0326 +10,4288 -33,6490 +04,2347 +48,7715
2014-07-31 15:00:00 2456870,125000 +00,3461 -01,0779 -02,9083 +00,9570 -01,3798 -03,5753 -01,2601 +01,6966 +04,3995 +04,3776 +01,6080 +04,1621 +06,9734 -01,8916 -04,8998 +20,3252 -01,3729 -03,5612 +20,8770 +04,3374 +11,2190 -34,0889 +04,0313 +48,4609
2014-07-31 18:00:00 2456870,250000 +02,4638 -00,5912 -01,7577 +02,8778 -00,9775 -02,5355 -03,0575 +01,3333 +03,5629 +02,9401 +01,9890 +05,1497 +07,7766 -01,4293 -03,7026 +20,4986 -01,0284 -02,6691 +20,4836 +04,6361 +11,9932 -34,5256 +03,8276 +48,1457
2014-07-31 21:00:00 2456870,375000 +02,9791 +00,2745 +00,5220 +03,8900 -00,2664 -00,6946 -04,3336 +00,7427 +02,1187 +01,2631 +02,2079 +05,7176 +08,3458 -00,9240 -02,3940 +20,6257 -00,6817 -01,7711 +20,0613 +04,9282 +12,7503 -34,9590 +03,6235 +47,8259
2014-08-01 00:00:00 2456870,500000 +01,4882 +00,9511 +02,4396 +03,6760 +00,5287 +01,3651 -04,8708 +00,0252 +00,3131 -00,5167 +02,2471 +05,8201 +08,6638 -00,3909 -01,0134 +20,7063 -00,3333 -00,8691 +19,6110 +05,2134 +13,4896 -35,3890 +03,4191 +47,5015
2014-08-01 03:00:00 2456870,625000 -01,0264 +00,9720 +02,6752 +02,3010 +01,1565 +02,9930 -04,5773 -00,6967 -01,5458 -02,2546 +02,1037 +05,4495 +08,7213 +00,1539 +00,3976 +20,7404 +00,0158 +00,0348 +19,1336 +05,4914 +14,2102 -35,8157 +03,2144 +47,1727
2014-08-01 06:00:00 2456870,750000 -02,8509 +00,3301 +01,0868 +00,1956 +01,4165 +03,6690 -03,5030 -01,2999 -03,1411 -03,8094 +01,7894 +04,6361 +08,5165 +00,6942 +01,7967 +20,7280 +00,3648 +00,9386 +18,6303 +05,7619 +14,9114 -36,2390 +03,0093 +46,8394
2014-08-01 09:00:00 2456870,875000 -02,8111 -00,5324 -01,2252 -01,9715 +01,2228 +03,1696 -01,8310 -01,6815 -04,2007 -05,0550 +01,3297 +03,4462 +08,0557 +01,2135 +03,1417 +20,6692 +00,7131 +01,8403 +18,1018 +06,0247 +15,5924 -36,6588 +02,8040 +46,5017
2014-08-01 12:00:00 2456871,000000 -00,9922 -01,0612 -02,7705 -03,5023 +00,6348 +01,6482 +00,1534 -01,7763 -04,5439 -05,8899 +00,7619 +01,9763 +07,3528 +01,6964 +04,3922 +20,5642 +01,0597 +02,7379 +17,5492 +06,2794 +16,2525 -37,0750 +02,5983 +46,1595
2014-08-01 15:00:00 2456871,125000 +01,4441 -00,9291 -02,5901 -03,8989 -00,1589 -00,4068 +02,1115 -01,5681 -04,1121 -06,2459 +00,1319 +00,3457 +06,4290 +02,1283 +05,5107 +20,4134 +01,4040 +03,6293 +16,9735 +06,5259 +16,8911 -37,4878 +02,3925 +45,8130
2014-08-01 18:00:00 2456871,250000 +02,9564 -00,2096 -00,7711 -03,0330 -00,9015 -02,3303 +03,7094 -01,0924 -02,9791 -06,0934 -00,5089 -01,3130 +05,3120 +02,4962 +06,4635 +20,2171 +01,7452 +04,5126 +16,3757 +06,7638 +17,5076 -37,8969 +02,1864 +45,4621
2014-08-01 21:00:00 2456871,375000 +02,5158 +00,6434 +01,5450 -01,1889 -01,3539 -03,5034 +04,6745 -00,4304 -01,3381 -05,4437 -01,1083 -02,8645 +04,0355 +02,7890 +07,2219 +19,9759 +02,0825 +05,3859 +15,7568 +06,9930 +18,1015 -38,3024 +01,9801 +45,1069
2014-08-02 00:00:00 2456871,500000 +00,3610 +01,0545 +02,7994 +01,0366 -01,3732 -03,5559 +04,8423 +00,3049 +00,5312 -04,3492 -01,6173 -04,1819 +02,6376 +02,9981 +07,7630 +19,6903 +02,4152 +06,2472 +15,1178 +07,2132 +18,6721 -38,7043 +01,7736 +44,7474
2014-08-02 03:00:00 2456871,625000 -02,0457 +00,7400 +02,1272 +02,9337 -00,9564 -02,4791 +04,1844 +00,9881 +02,3098 -02,8985 -01,9940 -05,1570 +01,1605 +03,1170 +08,0706 +19,3609 +02,7426 +07,0945 +14,4597 +07,4244 +19,2191 -39,1024 +01,5669 +44,3837
2014-08-02 06:00:00 2456871,750000 -03,0890 -00,0738 +00,0207 +03,9046 -00,2374 -00,6192 +02,8132 +01,5028 +03,6945 -01,2100 -02,2072 -05,7093 -00,3515 +03,1421 +08,1353 +18,9886 +03,0638 +07,9261 +13,7836 +07,6262 +19,7420 -39,4968 +01,3601 +44,0157
2014-08-02 09:00:00 2456871,875000 -02,1434 -00,8440 -02,1100 +03,6447 +00,5563 +01,4358 +00,9623 +01,7613 +04,4491 +00,5778 -02,2391 -05,7927 -01,8529 +03,0726 +07,9552 +18,5742 +03,3783 +08,7401 +13,0905 +07,8186 +20,2403 -39,8874 +01,1532 +43,6435
2014-08-02 12:00:00 2456872,000000 +00,1460 -01,0876 -02,9244 +02,2337 +01,1740 +03,0366 -01,0525 +01,7194 +04,4450 +02,3180 -02,0869 -05,3999 -03,2986 +02,9107 +07,5355 +18,1187 +03,6853 +09,5346 +12,3814 +08,0014 +20,7138 -40,2741 +00,9461 +43,2672
2014-08-02 15:00:00 2456872,125000 +02,3393 -00,6512 -01,9099 +00,1135 +01,4184 +03,6714 -02,8880 +01,3843 +03,6829 +03,8675 -01,7630 -04,5630 -04,6450 +02,6610 +06,8887 +17,6229 +03,9841 +10,3080 +11,6573 +08,1746 +21,1621 -40,6570 +00,7389 +42,8867
2014-08-02 18:00:00 2456872,250000 +03,0176 +00,2013 +00,3269 -02,0421 +01,2083 +03,1300 -04,2312 +00,8131 +02,2926 +05,0986 -01,2941 -03,3507 -05,8515 +02,3312 +06,0344 +17,0881 +04,2741 +11,0584 +10,9193 +08,3379 +21,5848 -41,0360 +00,5317 +42,5022
2014-08-02 21:00:00 2456872,375000 +01,6722 +00,9143 +02,3335 -03,5385 +00,6086 +01,5792 -04,8529 +00,1031 +00,5115 +05,9102 -00,7187 -01,8629 -06,8818 +01,9310 +04,9982 +16,5154 +04,5546 +11,7843 +10,1683 +08,4912 +21,9818 -41,4110 +00,3244 +42,1136
2014-08-03 00:00:00 2456872,500000 -00,8217 +00,9974 +02,7319 -03,8890 -00,1884 -00,4828 -04,6471 -00,6246 -01,3569 +06,2362 -00,0842 -00,2220 -07,7046 +01,4725 +03,8113 +15,9061 +04,8250 +12,4840 +09,4053 +08,6346 +22,3528 -41,7820 +00,1171 +41,7210
2014-08-03 03:00:00 2456872,625000 -02,7621 +00,3985 +01,2625 -02,9803 -00,9247 -02,3889 -03,6485 -01,2459 -02,9939 +06,0505 +00,5572 +01,4371 -08,2951 +00,9695 +02,5095 +15,2614 +05,0847 +13,1558 +08,6314 +08,7678 +22,6976 -42,1490 -00,0903 +41,3244
2014-08-03 06:00:00 2456872,750000 -02,8881 -00,4670 -01,0496 -01,1105 -01,3634 -03,5257 -02,0275 -01,6549 -04,1202 +05,3692 +01,1529 +02,9785 -08,6354 +00,4371 +01,1319 +14,5829 +05,3331 +13,7984 +07,8476 +08,8909 +23,0161 -42,5119 -00,2976 +40,9238
2014-08-03 09:00:00 2456872,875000 -01,1801 -01,0395 -02,7044 +01,1156 -01,3660 -03,5350 -00,0606 -01,7816 -04,5440 +04,2489 +01,6543 +04,2763 -08,7150 -00,1086 -00,2798 +13,8718 +05,5697 +14,4102 +07,0548 +09,0038 +23,3080 -42,8708 -00,5050 +40,5194
2014-08-03 12:00:00 2456873,000000 +01,2635 -00,9646 -02,6752 +02,9881 -00,9349 -02,4218 +01,9166 -01,6044 -04,1928 +02,7820 +02,0208 +05,2250 -08,5315 -00,6511 -01,6830 +13,1299 +05,7938 +14,9898 +06,2540 +09,1064 +23,5733 -43,2255 -00,7123 +40,1110
2014-08-03 15:00:00 2456873,125000 +02,9010 -00,2819 -00,9588 +03,9174 -00,2084 -00,5437 +03,5668 -01,1536 -03,1266 +01,0885 +02,2227 +05,7480 -08,0904 -01,1741 -03,0354 +12,3587 +06,0050 +15,5359 +05,4461 +09,1988 +23,8119 -43,5760 -00,9195 +39,6988
2014-08-03 18:00:00 2456873,250000 +02,6310 +00,5813 +01,3755 +03,6119 +00,5837 +01,5056 +04,6085 -00,5060 -01,5272 -00,6936 +02,2437 +05,8032 -07,4048 -01,6618 -04,2961 +11,5599 +06,2028 +16,0472 +04,6322 +09,2808 +24,0238 -43,9223 -01,1266 +39,2828
2014-08-03 21:00:00 2456873,375000 +00,5737 +01,0458 +02,7657 +02,1655 +01,1911 +03,0787 +04,8643 +00,2278 +00,3326 -02,4194 +02,0824 +05,3867 -06,4956 -02,0994 -05,4271 +10,7351 +06,3867 +16,5224 +03,8132 +09,3525 +24,2088 -44,2643 -01,3337 +38,8630
2014-08-04 00:00:00 2456873,500000 -01,8807 +00,7899 +02,2506 +00,0316 +01,4197 +03,6723 +04,2905 +00,9227 +02,1356 -03,9488 +01,7519 +04,5326 -05,3901 -02,4736 -06,3942 +09,8863 +06,5562 +16,9605 +02,9900 +09,4139 +24,3671 -44,6021 -01,5406 +38,4395
2014-08-04 03:00:00 2456873,625000 -03,0770 -00,0006 +00,2127 -02,1116 +01,1934 +03,0892 +02,9854 +01,4602 +03,5745 -05,1576 +01,2791 +03,3104 -04,1218 -02,7732 -07,1682 +09,0153 +06,7110 +17,3604 +02,1635 +09,4649 +24,4986 -44,9355 -01,7474 +38,0124
2014-08-04 06:00:00 2456873,750000 -02,2834 -00,7949 -01,9741 -03,5731 +00,5821 +01,5097 +01,1713 +01,7487 +04,4037 -05,9475 +00,7022 +01,8193 -02,7290 -02,9892 -07,7259 +08,1239 +06,8506 +17,7210 +01,3348 +09,5056 +24,6033 -45,2646 -01,9540 +37,5815
2014-08-04 09:00:00 2456873,875000 -00,0549 -01,0925 -02,9278 -03,8774 -00,2178 -00,5585 -00,8424 +01,7391 +04,4820 -06,2537 +00,0681 +00,1802 -01,2538 -03,1150 -08,0505 +07,2142 +06,9748 +18,0414 +00,5046 +09,5361 +24,6814 -45,5893 -02,1604 +37,1470
2014-08-04 12:00:00 2456874,000000 +02,2042 -00,7082 -02,0536 -02,9264 -00,9475 -02,4462 -02,7126 +01,4329 +03,7959 -06,0507 -00,5717 -01,4735 +00,2593 -03,1467 -08,1322 +06,2882 +07,0831 +18,3209 -00,3261 +09,5562 +24,7328 -45,9096 -02,3666 +36,7090
2014-08-04 15:00:00 2456874,125000 +03,0418 +00,1271 +00,1303 -01,0318 -01,3723 -03,5464 -04,1204 +00,8823 +02,4626 -05,3540 -01,1650 -03,0069 +01,7645 -03,0836 -07,9687 +05,3478 +07,1753 +18,5586 -01,1564 +09,5662 +24,7577 -46,2254 -02,5727 +36,2674
2014-08-04 18:00:00 2456874,250000 +01,8480 +00,8731 +02,2158 +01,1938 -01,3583 -03,5125 -04,8256 +00,1812 +00,7093 -04,2197 -01,6632 -04,2945 +03,2165 -02,9275 -07,5650 +04,3953 +07,2512 +18,7539 -01,9855 +09,5660 +24,7563 -46,5367 -02,7784 +35,8224
2014-08-04 21:00:00 2456874,375000 -00,6124 +01,0179 +02,7754 +03,0412 -00,9130 -02,3636 -04,7080 -00,5511 -01,1650 -02,7398 -02,0254 -05,2306 +04,5715 -02,6831 -06,9334 +03,4327 +07,3104 +18,9062 -02,8124 +09,5556 +24,7287 -46,8435 -02,9839 +35,3739
2014-08-05 00:00:00 2456874,500000 -02,6602 +00,4652 +01,4330 +03,9285 -00,1793 -00,4682 -03,7874 -01,1894 -02,8405 -01,0352 -02,2214 -05,7378 +05,7887 -02,3579 -06,0930 +02,4622 +07,3529 +19,0150 -03,6363 +09,5352 +24,6750 -47,1457 -03,1892 +34,9219
2014-08-05 03:00:00 2456874,625000 -02,9527 -00,3995 -00,8688 +03,5777 +00,6108 +01,5747 -02,2206 -01,6251 -04,0316 +00,7544 -02,2351 -05,7737 +06,8314 -01,9616 -05,0691 +01,4861 +07,3784 +19,0800 -04,4564 +09,5048 +24,5954 -47,4433 -03,3941 +34,4666
2014-08-05 06:00:00 2456874,750000 -01,3631 -01,0132 -02,6266 +02,0967 +01,2077 +03,1193 -00,2750 -01,7836 -04,5353 +02,4819 -02,0649 -05,3351 +07,6685 -01,5063 -03,8927 +00,5066 +07,3868 +19,1007 -05,2719 +09,4645 +24,4902 -47,7363 -03,5987 +34,0080
2014-08-05 09:00:00 2456874,875000 +01,0773 -00,9959 -02,7486 -00,0502 +01,4204 +03,6715 +01,7175 -01,6379 -04,2655 +04,0052 -01,7248 -04,4576 +08,2747 -01,0056 -02,5991 -00,4741 +07,3781 +19,0770 -06,0819 +09,4144 +24,3595 -48,0247 -03,8030 +33,5461
2014-08-05 12:00:00 2456875,000000 +02,8323 -00,3527 -01,1421 -02,1800 +01,1780 +03,0471 +03,4170 -01,2128 -03,2683 +05,1988 -01,2429 -03,2135 +08,6319 -00,4747 -01,2275 -01,4537 +07,3522 +19,0088 -06,8855 +09,3545 +24,2035 -48,3083 -04,0069 +33,0809
2014-08-05 15:00:00 2456875,125000 +02,7334 +00,5163 +01,1992 -03,6060 +00,5555 +01,4397 +04,5335 -00,5809 -01,7138 +05,9648 -00,6587 -01,7052 +08,7295 +00,0705 +00,1811 -02,4300 +07,3090 +18,8961 -07,6821 +09,2850 +24,0226 -48,5873 -04,2104 +32,6125
2014-08-05 18:00:00 2456875,250000 +00,7841 +01,0318 +02,7183 -03,8642 -00,2470 -00,6337 +04,8769 +00,1500 +00,1329 +06,2407 -00,0204 -00,0568 +08,5647 +00,6136 +01,5842 -03,4005 +07,2487 +18,7389 -08,4707 +09,2059 +23,8171 -48,8614 -04,4135 +32,1410
2014-08-05 21:00:00 2456875,375000 -01,7063 +00,8362 +02,3637 -02,8714 -00,9699 -02,5023 +04,3886 +00,8553 +01,9570 +06,0046 +00,6196 +01,5963 +08,1425 +01,1382 +02,9396 -04,3629 +07,1712 +18,5375 -09,2507 +09,1174 +23,5871 -49,1308 -04,6162 +31,6663
2014-08-06 00:00:00 2456875,500000 -03,0511 +00,0727 +00,4044 -00,9529 -01,3807 -03,5654 +03,1522 +01,4147 +03,4472 +05,2769 +01,2089 +03,1186 +07,4757 +01,6287 +04,2066 -05,3151 +07,0768 +18,2921 -10,0212 +09,0196 +23,3330 -49,3954 -04,8184 +31,1886
2014-08-06 03:00:00 2456875,625000 -02,4139 -00,7423 -01,8293 +01,2714 -01,3501 -03,4887 +01,3785 +01,7329 +04,3497 +04,1178 +01,6993 +04,3860 +06,5842 +02,0702 +05,3472 -06,2546 +06,9655 +18,0031 -10,7815 +08,9126 +23,0551 -49,6551 -05,0202 +30,7079
2014-08-06 06:00:00 2456875,750000 -00,2558 -01,0927 -02,9187 +03,0928 -00,8909 -02,3046 -00,6302 +01,7556 +04,5104 +02,6229 +02,0511 +05,2954 +05,4950 +02,4495 +06,3270 -07,1792 +06,8375 +17,6711 -11,5309 +08,7965 +22,7538 -49,9100 -05,2215 +30,2241
2014-08-06 09:00:00 2456875,875000 +02,0593 -00,7619 -02,1881 +03,9380 -00,1503 -00,3927 -02,5315 +01,4790 +03,9019 +00,9143 +02,2359 +05,7734 +04,2407 +02,7552 +07,1166 -08,0866 +06,6931 +17,2967 -12,2685 +08,6714 +22,4294 -50,1599 -05,4223 +29,7375
2014-08-06 12:00:00 2456876,000000 +03,0517 +00,0525 -00,0669 +03,5420 +00,6376 +01,6428 -04,0013 +00,9501 +02,6281 -00,8686 +02,2388 +05,7816 +02,8590 +02,9781 +07,6921 -08,9745 +06,5326 +16,8806 -12,9938 +08,5376 +22,0823 -50,4050 -05,6225 +29,2479
2014-08-06 15:00:00 2456876,125000 +02,0150 +00,8274 +02,0871 +02,0271 +01,2238 +03,1585 -04,7890 +00,2591 +00,9061 -02,5810 +02,0598 +05,3200 +01,3913 +03,1115 +08,0363 -09,8407 +06,3562 +16,4236 -13,7059 +08,3951 +21,7128 -50,6451 -05,8223 +28,7555
2014-08-06 18:00:00 2456876,250000 -00,3996 +01,0334 +02,8054 -00,1316 +01,4206 +03,6692 -04,7600 -00,4762 -00,9703 -04,0839 +01,7134 +04,4263 -00,1181 +03,1513 +08,1387 -10,6830 +06,1643 +15,9266 -14,4041 +08,2441 +21,3213 -50,8801 -06,0214 +28,2603
2014-08-06 21:00:00 2456876,375000 -02,5455 +00,5298 +01,5974 -02,2472 +01,1621 +03,0037 -03,9192 -01,1305 -02,6813 -05,2553 +01,2279 +03,1731 -01,6240 +03,0962 +07,9961 -11,4993 +05,9574 +15,3907 -15,0878 +08,0848 +20,9083 -51,1102 -06,2200 +27,7623
2014-08-07 00:00:00 2456876,500000 -03,0043 -00,3300 -00,6835 -03,6373 +00,5287 +01,3693 -02,4098 -01,5921 -03,9350 -05,9998 +00,6424 +01,6621 -03,0810 +02,9480 +07,6129 -12,2874 +05,7358 +14,8171 -15,7563 +07,9172 +20,4742 -51,3353 -06,4179 +27,2616
2014-08-07 03:00:00 2456876,625000 -01,5407 -00,9825 -02,5373 -03,8493 -00,2761 -00,7084 -00,4893 -01,7822 -04,5177 -06,2564 +00,0046 +00,0159 -04,4454 +02,7110 +07,0003 -13,0452 +05,5000 +14,2070 -16,4089 +07,7417 +20,0194 -51,5552 -06,6152 +26,7583
2014-08-07 06:00:00 2456876,750000 +00,8863 -01,0228 -02,8100 -02,8153 -00,9919 -02,5571 +01,5146 -01,6684 -04,3300 -06,0034 -00,6338 -01,6314 -05,6759 +02,3923 +06,1769 -13,7708 +05,2506 +13,5617 -17,0449 +07,5583 +19,5443 -51,7701 -06,8119 +26,2524
2014-08-07 09:00:00 2456876,875000 +02,7505 -00,4218 -01,3201 -00,8737 -01,3886 -03,5829 +03,2602 -01,2700 -03,4039 -05,2607 -01,2206 -03,1456 -06,7355 +02,0014 +05,1673 -14,4622 +04,9881 +12,8827 -17,6637 +07,3672 +19,0495 -51,9799 -07,0079 +25,7439
2014-08-07 12:00:00 2456877,000000 +02,8227 +00,4490 +01,0170 +01,3482 -01,3414 -03,4634 +04,4495 -00,6550 -01,8975 -04,0878 -01,7078 -04,4027 -07,5921 +01,5501 +04,0019 -15,1176 +04,7131 +12,1716 -18,2646 +07,1686 +18,5355 -52,1845 -07,2033 +25,2328
2014-08-07 15:00:00 2456877,125000 +00,9908 +01,0127 +02,6574 +03,1429 -00,8684 -02,2447 +04,8800 +00,0717 -00,0674 -02,5802 -02,0553 -05,2993 -08,2198 +01,0520 +02,7159 -15,7352 +04,4262 +11,4300 -18,8471 +06,9628 +18,0026 -52,3840 -07,3979 +24,7193
2014-08-07 18:00:00 2456877,250000 -01,5231 +00,8784 +02,4657 +03,9457 -00,1212 -00,3173 +04,4784 +00,7861 +01,7741 -00,8609 -02,2341 -05,7613 -08,5996 +00,5220 +01,3479 -16,3132 +04,1282 +10,6596 -19,4104 +06,7498 +17,4515 -52,5783 -07,5917 +24,2034
2014-08-07 21:00:00 2456877,375000 -03,0111 +00,1459 +00,5949 +03,5050 +00,6642 +01,7100 +03,3133 +01,3664 +03,3130 +00,9291 -02,2295 -05,7502 -08,7199 -00,0239 -00,0606 -16,8500 +03,8196 +09,8624 -19,9541 +06,5300 +16,8826 -52,7673 -07,7849 +23,6851
2014-08-08 00:00:00 2456877,500000 -02,5342 -00,6863 -01,6762 +01,9568 +01,2394 +03,1962 +01,5835 +01,7137 +04,2870 +02,6426 -02,0416 -05,2664 -08,5770 -00,5692 -01,4674 -17,3441 +03,5014 +09,0401 -20,4774 +06,3034 +16,2965 -52,9512 -07,9772 +23,1645
2014-08-08 03:00:00 2456877,625000 -00,4558 -01,0882 -02,8970 -00,2128 +01,4202 +03,6652 -00,4163 +01,7689 +04,5300 +04,1386 -01,6857 -04,3495 -08,1752 -01,0975 -02,8298 -17,7942 +03,1741 +08,1949 -20,9798 +06,0704 +15,6938 -53,1298 -08,1688 +22,6417
2014-08-08 06:00:00 2456877,750000 +01,9052 -00,8122 -02,3129 -02,3134 +01,1458 +02,9592 -02,3451 +01,5224 +04,0005 +05,2940 -01,1911 -03,0748 -07,5265 -01,5927 -04,1067 -18,1988 +02,8387 +07,3288 -21,4608 +05,8311 +15,0751 -53,3031 -08,3596 +22,1166
2014-08-08 09:00:00 2456877,875000 +03,0471 -00,0223 -00,2638 -03,6669 +00,5017 +01,2985 -03,8742 +01,0164 +02,7888 +06,0141 -00,5986 -01,5473 -06,6504 -02,0400 -05,2596 -18,5568 +02,4960 +06,4439 -21,9198 +05,5858 +14,4408 -53,4711 -08,5495 +21,5893
2014-08-08 12:00:00 2456878,000000 +02,1721 +00,7777 +01,9480 -03,8328 -00,3051 -00,7826 -04,7429 +00,3369 +01,1016 +06,2401 +00,0432 +00,1072 -05,5734 -02,4258 -06,2538 -18,8671 +02,1467 +05,5424 -22,3561 +05,3347 +13,7917 -53,6338 -08,7386 +21,0600
2014-08-08 15:00:00 2456878,125000 -00,1844 +01,0437 +02,8217 -02,7581 -01,0135 -02,6107 -04,8028 -00,4002 -00,7734 +05,9544 +00,6814 +01,7529 -04,3281 -02,7384 -07,0591 -19,1288 +01,7919 +04,6267 -22,7694 +05,0780 +13,1282 -53,7911 -08,9268 +20,5285
2014-08-08 18:00:00 2456878,250000 -02,4185 +00,5920 +01,7548 -00,7944 -01,3959 -03,5987 -04,0437 -01,0693 -02,5165 +05,1811 +01,2638 +03,2551 -02,9521 -02,9684 -07,6515 -19,3410 +01,4323 +03,6990 -23,1590 +04,8160 +12,4512 -53,9431 -09,1142 +19,9951
2014-08-08 21:00:00 2456878,375000 -03,0427 -00,2590 -00,4946 +01,4242 -01,3321 -03,4367 -02,5948 -01,5561 -03,8304 +03,9845 +01,7430 +04,4913 -01,4870 -03,1088 -08,0130 -19,5030 +01,0690 +02,7618 -23,5245 +04,5489 +11,7612 -54,0897 -09,3006 +19,4597
2014-08-09 00:00:00 2456878,500000 -01,7119 -00,9475 -02,4368 +03,1916 -00,8456 -02,1841 -00,7032 -01,7775 -04,4912 +02,4629 +02,0800 +05,3609 +00,0230 -03,1555 -08,1328 -19,6142 +00,7027 +01,8174 -23,8654 +04,2770 +11,0588 -54,2310 -09,4861 +18,9223
2014-08-09 03:00:00 2456878,625000 +00,6914 -01,0451 -02,8593 +03,9518 -00,0920 -00,2419 +01,3083 -01,6959 -04,3862 +00,7408 +02,2477 +05,7939 +01,5324 -03,1070 -08,0074 -19,6743 +00,3346 +00,8682 -24,1812 +04,0005 +10,3448 -54,3668 -09,6706 +18,3832
2014-08-09 06:00:00 2456878,750000 +02,6563 -00,4888 -01,4921 +03,4665 +00,6905 +01,7763 +03,0966 -01,3249 -03,5332 -01,0416 +02,2325 +05,7556 +02,9955 -02,9649 -07,6406 -19,6829 -00,0345 -00,0831 -24,4713 +03,7198 +09,6199 -54,4972 -09,8542 +17,8422
2014-08-09 09:00:00 2456878,875000 +02,8983 +00,3795 +00,8299 +01,8859 +01,2545 +03,2325 +04,3567 -00,7281 -02,0778 -02,7394 +02,0360 +05,2496 +04,3682 -02,7333 -07,0437 -19,6400 -00,4035 -01,0343 -24,7355 +03,4350 +08,8848 -54,6221 -10,0368 +17,2994
2014-08-09 12:00:00 2456879,000000 +01,1929 +00,9885 +02,5832 -00,2937 +01,4193 +03,6597 +04,8737 -00,0071 -00,2681 -04,2149 +01,6741 +04,3172 +05,6093 -02,4194 -06,2347 -19,5455 -00,7716 -01,9826 -24,9732 +03,1465 +08,1401 -54,7416 -10,2184 +16,7550
2014-08-09 15:00:00 2456879,125000 -01,3320 +00,9164 +02,5560 -02,3783 +01,1291 +02,9136 +04,5597 +00,7151 +01,5873 -05,3482 +01,1761 +03,0342 +06,6814 -02,0326 -05,2380 -19,3996 -01,1377 -02,9258 -25,1840 +02,8545 +07,3867 -54,8556 -10,3990 +16,2089
2014-08-09 18:00:00 2456879,250000 -02,9571 +00,2185 +00,7834 -03,6949 +00,4745 +01,2274 +03,4683 +01,3153 +03,1720 -06,0471 +00,5825 +01,5048 +07,5523 -01,5847 -04,0837 -19,2025 -01,5010 -03,8612 -25,3675 +02,5594 +06,6253 -54,9641 -10,5785 +15,6612
2014-08-09 21:00:00 2456879,375000 -02,6437 -00,6272 -01,5152 -03,8147 -00,3339 -00,8562 +01,7858 +01,6913 +04,2158 -06,2542 -00,0587 -00,1470 +08,1959 -01,0890 -02,8066 -18,9548 -01,8603 -04,7864 -25,5234 +02,2615 +05,8566 -55,0671 -10,7570 +15,1120
2014-08-10 00:00:00 2456879,500000 -00,6541 -01,0789 -02,8627 -02,6999 -01,0347 -02,6630 -00,2010 +01,7789 +04,5407 -05,9519 -00,6952 -01,7868 +08,5929 -00,5605 -01,4451 -18,6570 -02,2148 -05,6989 -25,6512 +01,9609 +05,0816 -55,1646 -10,9343 +14,5613
2014-08-10 03:00:00 2456879,625000 +01,7426 -00,8587 -02,4274 -00,7150 -01,4026 -03,6130 -02,1537 +01,5632 +04,0914 -05,1639 -01,2752 -03,2807 +08,7316 -00,0152 -00,0402 -18,3099 -02,5635 -06,5964 -25,7507 +01,6582 +04,3009 -55,2565 -11,1106 +14,0092
2014-08-10 06:00:00 2456879,750000 +03,0282 -00,0969 -00,4595 +01,4995 -01,3224 -03,4086 -03,7393 +01,0809 +02,9444 -03,9538 -01,7511 -04,5064 +08,6078 +00,5306 +01,3659 -17,9144 -02,9055 -07,4763 -25,8215 +01,3535 +03,5155 -55,3429 -11,2858 +13,4556
2014-08-10 09:00:00 2456879,875000 +02,3186 +00,7241 +01,7992 +03,2389 -00,8225 -02,1227 -04,6874 +00,4143 +01,2954 -02,4198 -02,0837 -05,3631 +08,2253 +01,0605 +02,7309 -17,4715 -03,2399 -08,3365 -25,8633 +01,0473 +02,7261 -55,4237 -11,4598 +12,9008
2014-08-10 12:00:00 2456880,000000 +00,0321 +01,0488 +02,8240 +03,9562 -00,0629 -00,1667 -04,8364 -00,3232 -00,5745 -00,6873 -02,2454 -05,7800 +07,5957 +01,5585 +04,0138 -16,9823 -03,5658 -09,1746 -25,8759 +00,7397 +01,9336 -55,4990 -11,6327 +12,3447
2014-08-10 15:00:00 2456880,125000 -02,2794 +00,6514 +01,9043 +03,4267 +00,7164 +01,8417 -04,1606 -01,0057 -02,3464 +01,1016 -02,2226 -05,7222 +06,7380 +02,0097 +05,1761 -16,4481 -03,8824 -09,9885 -25,8589 +00,4313 +01,1389 -55,5687 -11,8044 +11,7874
2014-08-10 18:00:00 2456880,250000 -03,0675 -00,1866 -00,3028 +01,8144 +01,2691 +03,2672 -02,7750 -01,5169 -03,7182 +02,7999 -02,0171 -05,1940 +05,6779 +02,4006 +06,1827 -15,8705 -04,1887 -10,7759 -25,8122 +00,1223 +00,3429 -55,6327 -11,9749 +11,2289
2014-08-10 21:00:00 2456880,375000 -01,8761 -00,9083 -02,3256 -00,3743 +01,4178 +03,6527 -00,9162 -01,7694 -04,4559 +04,2678 -01,6457 -04,2387 +04,4472 +02,7193 +07,0035 -15,2508 -04,4840 -11,5348 -25,7356 -00,1869 -00,4535 -55,6912 -12,1442 +10,6693
2014-08-11 00:00:00 2456880,500000 +00,4932 -01,0628 -02,8962 -02,4421 +01,1120 +02,8668 +01,0990 -01,7202 -04,4339 +05,3844 -01,1388 -02,9347 +03,0830 +02,9563 +07,6137 -14,5909 -04,7676 -12,2632 -25,6288 -00,4959 -01,2493 -55,7441 -12,3123 +10,1087
2014-08-11 03:00:00 2456880,625000 +02,5499 -00,5535 -01,6573 -03,7212 +00,4472 +01,1559 +02,9267 -01,3776 -03,6558 +06,0584 -00,5383 -01,3895 +01,6261 +03,1045 +07,9949 -13,8924 -05,0386 -12,9593 -25,4917 -00,8045 -02,0437 -55,7913 -12,4791 +09,5470
2014-08-11 06:00:00 2456880,750000 +02,9599 +00,3082 +00,6388 -03,7951 -00,3626 -00,9292 +04,2551 -00,8001 -02,2544 +06,2347 +00,1064 +00,2697 +00,1204 +03,1593 +08,1357 -13,1573 -05,2964 -13,6213 -25,3242 -01,1121 -02,8356 -55,8329 -12,6447 +08,9845
2014-08-11 09:00:00 2456880,875000 +01,3893 +00,9592 +02,4961 -02,6407 -01,0554 -02,7141 +04,8578 -00,0861 -00,4686 +05,8998 +00,7425 +01,9069 -01,3889 +03,1192 +08,0316 -12,3875 -05,5403 -14,2474 -25,1263 -01,4185 -03,6241 -55,8688 -12,8090 +08,4210
2014-08-11 12:00:00 2456881,000000 -01,1339 +00,9498 +02,6341 -00,6355 -01,4088 -03,6257 +04,6322 +00,6425 +01,3971 +05,0820 +01,3177 +03,3879 -02,8565 +02,9851 +07,6859 -11,5852 -05,7698 -14,8361 -24,8978 -01,7233 -04,4082 -55,8991 -12,9720 +07,8567
2014-08-11 15:00:00 2456881,125000 -02,8892 +00,2902 +00,9688 +01,5739 -01,3121 -03,3791 +03,6169 +01,2615 +03,0245 +03,8491 +01,7854 +04,5921 -04,2382 +02,7612 +07,1087 -10,7525 -05,9841 -15,3859 -24,6387 -02,0260 -05,1869 -55,9238 -13,1336 +07,2917
2014-08-11 18:00:00 2456881,250000 -02,7418 -00,5652 -01,3471 +03,2846 -00,7991 -02,0606 +01,9852 +01,6655 +04,1362 +02,3022 +02,1074 +05,4216 -05,4922 +02,4540 +06,3173 -09,8916 -06,1828 -15,8955 -24,3490 -02,3262 -05,9592 -55,9428 -13,2940 +06,7259
2014-08-11 21:00:00 2456881,375000 -00,8499 -01,0648 -02,8160 +03,9590 -00,0338 -00,0916 +00,0151 +01,7855 +04,5426 +00,5680 +02,2579 +05,8096 -06,5810 +02,0729 +05,3357 -09,0049 -06,3655 -16,3636 -24,0289 -02,6237 -06,7240 -55,9561 -13,4530 +06,1595
2014-08-12 00:00:00 2456881,500000 +01,5722 -00,9014 -02,5313 +03,3856 +00,7421 +01,9061 -01,9576 +01,6011 +04,1744 -01,2124 +02,2249 +05,7252 -07,4714 +01,6292 +04,1933 -08,0947 -06,5315 -16,7891 -23,6783 -02,9178 -07,4803 -55,9637 -13,6106 +05,5924
2014-08-12 03:00:00 2456881,625000 +02,9951 -00,1709 -00,6530 +01,7423 +01,2832 +03,3005 -03,5967 +01,1437 +03,0945 -02,8944 +02,0110 +05,1755 -08,1367 +01,1362 +02,9244 -07,1635 -06,6807 -17,1710 -23,2973 -03,2084 -08,2271 -55,9657 -13,7669 +05,0249
2014-08-12 06:00:00 2456881,750000 +02,4537 +00,6669 +01,6415 -00,4545 +01,4158 +03,6441 -04,6227 +00,4912 +01,4869 -04,3415 +01,6338 +04,2056 -08,5566 +00,6089 +01,5674 -06,2137 -06,8126 -17,5085 -22,8863 -03,4948 -08,9632 -55,9620 -13,9218 +04,4568
2014-08-12 09:00:00 2456881,875000 +00,2488 +01,0485 +02,8123 -02,5047 +01,0944 +02,8189 -04,8605 -00,2453 -00,3741 -05,4362 +01,1239 +02,8941 -08,7184 +00,0630 +00,1631 -05,2479 -06,9269 -17,8009 -22,4453 -03,7768 -09,6876 -55,9526 -14,0752 +03,8883
2014-08-12 12:00:00 2456882,000000 -02,1290 +00,7078 +02,0451 -03,7459 +00,4197 +01,0841 -04,2695 -00,9401 -02,1713 -06,0893 +00,5225 +01,3476 -08,6171 -00,4849 -01,2461 -04,2686 -07,0235 -18,0475 -21,9747 -04,0538 -10,3993 -55,9375 -14,2272 +03,3194
2014-08-12 15:00:00 2456882,125000 -03,0785 -00,1132 -00,1091 -03,7739 -00,3911 -01,0017 -02,9503 -01,4747 -03,5983 -06,2471 -00,1216 -00,3086 -08,2557 -01,0183 -02,6176 -03,2783 -07,1020 -18,2478 -21,4746 -04,3255 -11,0970 -55,9167 -14,3778 +02,7502
2014-08-12 18:00:00 2456882,250000 -02,0325 -00,8651 -02,2040 -02,5806 -01,0758 -02,7638 -01,1278 -01,7579 -04,4117 -05,8961 -00,7560 -01,9394 -07,6450 -01,5211 -03,9101 -02,2796 -07,1624 -18,4015 -20,9455 -04,5914 -11,7798 -55,8902 -14,5269 +02,1807
2014-08-12 21:00:00 2456882,375000 +00,2928 -01,0758 -02,9205 -00,5558 -01,4145 -03,6368 +00,8871 -01,7414 -04,4729 -05,0639 -01,3288 -03,4120 -06,8034 -01,9782 -05,0845 -01,2752 -07,2046 -18,5084 -20,3878 -04,8510 -12,4465 -55,8580 -14,6745 +01,6111
2014-08-13 00:00:00 2456882,500000 +02,4321 -00,6156 -01,8150 +01,6475 -01,3014 -03,3483 +02,7506 -01,4278 -03,7714 -03,8177 -01,7931 -04,6057 -05,7564 -02,3756 -06,1055 -00,2675 -07,2285 -18,5684 -19,8019 -05,1041 -13,0960 -55,8201 -14,8207 +01,0412
2014-08-13 03:00:00 2456882,625000 +03,0073 +00,2354 +00,4447 +03,3289 -00,7755 -01,9977 +04,1449 -00,8708 -02,4268 -02,2587 -02,1107 -05,4222 -04,5356 -02,7013 -06,9421 +00,7409 -07,2342 -18,5816 -19,1883 -05,3501 -13,7272 -55,7765 -14,9653 +00,4713
2014-08-13 06:00:00 2456882,750000 +01,5789 +00,9251 +02,3964 +03,9601 -00,0047 -00,0166 +04,8323 -00,1653 -00,6686 -00,5144 -02,2551 -05,7939 -03,1777 -02,9457 -07,5693 +01,7474 -07,2217 -18,5480 -18,5475 -05,5886 -14,3391 -55,7272 -15,1084 -00,0986
2014-08-13 09:00:00 2456882,875000 -00,9297 +00,9785 +02,6993 +03,3432 +00,7675 +01,9695 +04,6958 +00,5684 +01,2037 +01,2721 -02,2143 -05,6898 -01,7240 -03,1011 -07,9682 +02,7495 -07,1910 -18,4679 -17,8802 -05,8192 -14,9305 -55,6723 -15,2500 -00,6686
2014-08-13 12:00:00 2456883,000000 -02,8074 +00,3607 +01,1503 +01,6697 +01,2968 +03,3323 +03,7587 +01,2051 +02,8707 +02,9539 -01,9915 -05,1180 -00,2182 -03,1631 -08,1268 +03,7447 -07,1424 -18,3418 -17,1871 -06,0414 -15,5003 -55,6116 -15,3900 -01,2384
2014-08-13 15:00:00 2456883,125000 -02,8279 -00,5005 -01,1726 -00,5343 +01,4133 +03,6340 +02,1810 +01,6364 +04,0482 +04,3926 -01,6048 -04,1253 +01,2942 -03,1297 -08,0403 +04,7305 -07,0761 -18,1702 -16,4687 -06,2548 -16,0475 -55,5452 -15,5285 -01,8081
2014-08-13 18:00:00 2456883,250000 -01,0423 -01,0460 -02,7570 -02,5661 +01,0764 +02,7700 +00,2316 +01,7887 +04,5354 +05,4700 -01,0860 -02,7934 +02,7675 -03,0019 -07,7116 +05,7047 -06,9922 -17,9536 -15,7260 -06,4590 -16,5709 -55,4731 -15,6653 -02,3776
2014-08-13 21:00:00 2456883,375000 +01,3949 -00,9400 -02,6240 -03,7690 +00,3921 +01,0121 -01,7573 +01,6361 +04,2493 +06,0976 -00,4780 -01,2319 +04,1573 -02,7836 -07,1506 +06,6647 -06,8911 -17,6928 -14,9597 -06,6537 -17,0697 -55,3953 -15,8006 -02,9469
2014-08-14 00:00:00 2456883,500000 +02,9481 -00,2441 -00,8433 -03,7511 -00,4194 -01,0735 -03,4467 +01,2045 +03,2387 +06,2245 +00,1693 +00,4308 +05,4219 -02,4815 -06,3743 +07,6084 -06,7731 -17,3886 -14,1708 -06,8383 -17,5426 -55,3119 -15,9342 -03,5159
2014-08-14 03:00:00 2456883,625000 +02,5768 +00,6064 +01,4757 -02,5195 -01,0957 -02,8122 -04,5487 +00,5674 +01,6759 +05,8411 +00,8028 +02,0581 +06,5231 -02,1046 -05,4061 +08,5334 -06,6385 -17,0421 -13,3601 -07,0125 -17,9888 -55,2227 -16,0662 -04,0844
2014-08-14 06:00:00 2456883,750000 +00,4646 +01,0429 +02,7866 -00,4762 -01,4196 -03,6464 -04,8751 -00,1665 -00,1726 +04,9798 +01,3706 +03,5169 +07,4280 -01,6644 -04,2753 +09,4377 -06,4877 -16,6541 -12,5288 -07,1759 -18,4071 -55,1279 -16,1966 -04,6526
2014-08-14 09:00:00 2456883,875000 -01,9679 +00,7608 +02,1765 +01,7202 -01,2902 -03,3161 -04,3703 -00,8723 -01,9916 +03,7117 +01,8265 +04,6884 +08,1093 -01,1740 -03,0159 +10,3190 -06,3213 -16,2258 -11,6779 -07,3281 -18,7968 -55,0274 -16,3254 -05,2203
2014-08-14 12:00:00 2456884,000000 -03,0753 -00,0390 +00,0858 +03,3717 -00,7515 -01,9343 -03,1201 -01,4295 -03,4711 +02,1410 +02,1334 +05,4776 +08,5466 -00,6483 -01,6659 +11,1754 -06,1395 -15,7584 -10,8085 -07,4688 -19,1568 -54,9213 -16,4524 -05,7874
2014-08-14 15:00:00 2456884,125000 -02,1802 -00,8178 -02,0724 +03,9596 +00,0244 +00,0581 -01,3377 -01,7430 -04,3587 +00,3961 +02,2668 +05,8207 +08,7271 -00,1031 -00,2658 +12,0050 -05,9430 -15,2533 -09,9218 -07,5977 -19,4862 -54,8095 -16,5778 -06,3539
2014-08-14 18:00:00 2456884,250000 +00,0909 -01,0841 -02,9321 +03,2995 +00,7925 +02,0319 +00,6729 -01,7593 -04,5031 -01,3810 +02,2158 +05,6905 +08,6452 +00,4452 +01,1422 +12,8058 -05,7323 -14,7117 -09,0191 -07,7143 -19,7843 -54,6920 -16,7015 -06,9198
2014-08-14 21:00:00 2456884,375000 +02,3032 -00,6749 -01,9645 +01,5965 +01,3099 +03,3626 +02,5687 -01,4755 -03,8797 -03,0461 +01,9849 +05,0980 +08,3035 +00,9802 +02,5159 +13,5761 -05,5079 -14,1351 -08,1016 -07,8183 -20,0501 -54,5689 -16,8234 -07,4850
2014-08-15 00:00:00 2456884,500000 +03,0403 +00,1615 +00,2485 -00,6137 +01,4102 +03,6224 +04,0263 -00,9402 -02,5949 -04,4639 +01,5927 +04,0916 +07,7125 +01,4858 +03,8139 +14,3142 -05,2704 -13,5251 -07,1708 -07,9096 -20,2831 -54,4401 -16,9437 -08,0493
2014-08-15 03:00:00 2456884,625000 +01,7608 +00,8862 +02,2848 -02,6262 +01,0581 +02,7200 +04,7972 -00,2445 -00,8676 -05,5194 +01,0711 +02,7529 +06,8898 +01,9467 +04,9973 +15,0185 -05,0205 -12,8833 -06,2281 -07,9877 -20,4823 -54,3057 -17,0622 -08,6129
2014-08-15 06:00:00 2456884,750000 -00,7205 +01,0023 +02,7513 -03,7904 +00,3644 +00,9398 +04,7502 +00,4929 +01,0076 -06,1266 +00,4623 +01,1905 +05,8602 +02,3492 +06,0305 +15,6874 -04,7588 -12,2112 -05,2748 -08,0524 -20,6473 -54,1657 -17,1789 -09,1755
2014-08-15 09:00:00 2456884,875000 -02,7121 +00,4296 +01,3269 -03,7269 -00,4476 -01,1447 +03,8934 +01,1462 +02,7109 -06,2354 -00,1842 -00,4685 +04,6546 +02,6812 +06,8824 +16,3195 -04,4859 -11,5105 -04,3127 -08,1036 -20,7774 -54,0201 -17,2939 -09,7372
2014-08-15 12:00:00 2456885,000000 -02,9016 -00,4333 -00,9922 -02,4575 -01,1151 -02,8593 +02,3730 +01,6041 +03,9520 -05,8363 -00,8160 -02,0894 +03,3093 +02,9326 +07,5275 +16,9136 -04,2025 -10,7830 -03,3432 -08,1409 -20,8721 -53,8689 -17,4071 -10,2979
2014-08-15 15:00:00 2456885,125000 -01,2305 -01,0225 -02,6859 -00,3966 -01,4242 -03,6544 +00,4482 +01,7885 +04,5192 -04,9608 -01,3813 -03,5397 +01,8645 +03,0959 +07,9462 +17,4683 -03,9093 -10,0306 -02,3679 -08,1642 -20,9309 -53,7121 -17,5186 -10,8575
2014-08-15 18:00:00 2456885,250000 +01,2113 -00,9743 -02,7052 +01,7920 -01,2785 -03,2827 -01,5530 +01,6681 +04,3160 -03,6797 -01,8338 -04,7005 +00,3637 +03,1661 +08,1259 +17,9826 -03,6070 -09,2549 -01,3885 -08,1734 -20,9534 -53,5498 -17,6282 -11,4159
2014-08-15 21:00:00 2456885,375000 +02,8875 -00,3161 -01,0298 +03,4131 -00,7273 -01,8702 -03,2896 +01,2632 +03,3768 -02,0971 -02,1362 -05,4764 -01,1480 +03,1412 +08,0612 +18,4554 -03,2964 -08,4580 -00,4066 -08,1683 -20,9393 -53,3819 -17,7360 -11,9732
2014-08-16 00:00:00 2456885,500000 +02,6873 +00,5428 +01,3027 +03,9575 +00,0534 +00,1326 -04,4655 +00,6429 +01,8620 -00,3425 -02,2634 -05,8032 -02,6252 +03,0217 +07,7540 +18,8857 -02,9782 -07,6417 +00,5760 -08,1488 -20,8885 -53,2084 -17,8420 -12,5293
2014-08-16 03:00:00 2456885,625000 +00,6784 +01,0320 +02,7468 +03,2546 +00,8173 +02,0933 -04,8801 -00,0872 +00,0297 +01,4403 -02,2047 -05,6532 -04,0234 +02,8113 +07,2133 +19,2728 -02,6531 -06,8079 +01,5575 -08,1149 -20,8006 -53,0294 -17,9462 -13,0840
2014-08-16 06:00:00 2456885,750000 -01,7966 +00,8101 +02,2975 +01,5229 +01,3225 +03,3914 -04,4626 -00,8026 -01,8076 +03,1045 -01,9647 -05,0386 -05,3006 +02,5161 +06,4554 +19,6159 -02,3220 -05,9586 +02,5363 -08,0665 -20,6757 -52,8449 -18,0485 -13,6373
2014-08-16 09:00:00 2456885,875000 -03,0578 +00,0355 +00,2809 -00,6926 +01,4065 +03,6092 -03,2841 -01,3814 -03,3367 +04,5132 -01,5630 -04,0097 -06,4182 +02,1452 +05,5030 +19,9143 -01,9856 -05,0958 +03,5105 -08,0037 -20,5137 -52,6549 -18,1489 -14,1893
2014-08-16 12:00:00 2456886,000000 -02,3187 -00,7668 -01,9313 -02,6851 +01,0393 +02,6690 -01,5453 -01,7246 -04,2969 +05,5507 -01,0328 -02,6510 -07,3425 +01,7094 +04,3849 +20,1676 -01,6446 -04,2215 +04,4783 -07,9264 -20,3148 -52,4594 -18,2475 -14,7397
2014-08-16 15:00:00 2456886,125000 -00,1117 -01,0875 -02,9310 -03,8102 +00,3365 +00,8673 +00,4570 -01,7739 -04,5244 +06,1319 -00,4176 -01,0745 -08,0455 +01,2221 +03,1346 +20,3752 -01,2998 -03,3376 +05,4381 -07,8347 -20,0791 -52,2585 -18,3442 -15,2886
2014-08-16 18:00:00 2456886,250000 +02,1639 -00,7310 -02,1051 -03,7011 -00,4755 -01,2152 +02,3813 -01,5206 -03,9805 +06,2097 +00,2319 +00,5902 -08,5061 +00,6977 +01,7898 +20,5368 -00,9521 -02,4463 +06,3879 -07,7288 -19,8069 -52,0521 -18,4391 -15,8359
2014-08-16 21:00:00 2456886,375000 +03,0588 +00,0869 +00,0511 -02,3947 -01,1342 -02,9051 +03,8994 -01,0080 -02,7580 +05,7785 +00,8624 +02,2065 -08,7100 +00,1521 +00,3910 +20,6522 -00,6023 -01,5495 +07,3260 -07,6087 -19,4986 -51,8403 -18,5320 -16,3816
2014-08-17 00:00:00 2456886,500000 +01,9340 +00,8429 +02,1617 -00,3170 -01,4282 -03,6609 +04,7525 -00,3235 -01,0653 +04,8745 +01,4224 +03,6422 -08,6512 -00,3982 -01,0195 +20,7213 -00,2510 -00,6492 +08,2506 -07,4746 -19,1545 -51,6230 -18,6230 -16,9255
2014-08-17 03:00:00 2456886,625000 -00,5073 +01,0210 +02,7896 +01,8629 -01,2663 -03,2480 +04,7953 +00,4161 +00,8090 +03,5726 +01,8662 +04,7804 -08,3313 -00,9366 -02,3992 +20,7439 +00,1008 +00,2524 +09,1600 -07,3268 -18,7752 -51,4004 -18,7121 -17,4677
2014-08-17 06:00:00 2456886,750000 -02,6034 +00,4966 +01,4977 +03,4529 -00,7029 -01,8055 +04,0206 +01,0848 +02,5454 +01,9794 +02,1580 +05,5288 -07,7599 -01,4469 -03,7064 +20,7202 +00,4525 +01,1535 +10,0526 -07,1655 -18,3614 -51,1724 -18,7992 -18,0080
2014-08-17 09:00:00 2456886,875000 -02,9624 -00,3639 -00,8068 +03,9537 +00,0824 +00,2068 +02,5606 +01,5685 +03,8477 +00,2252 +02,2742 +05,8272 -06,9542 -01,9137 -04,9018 +20,6503 +00,8032 +02,0520 +10,9265 -06,9909 -17,9138 -50,9391 -18,8844 -18,5464
2014-08-17 12:00:00 2456887,000000 -01,4136 -00,9944 -02,6029 +03,2084 +00,8417 +02,1537 +00,6643 +01,7849 +04,4940 -01,5473 +02,2055 +05,6517 -05,9386 -02,3229 -05,9492 +20,5343 +01,1521 +02,9458 +11,7802 -06,8033 -17,4330 -50,7005 -18,9677 -19,0829
2014-08-17 15:00:00 2456887,125000 +01,0223 -01,0043 -02,7745 +01,4489 +01,3345 +03,4187 -01,3453 +01,6969 +04,3741 -03,1943 +01,9577 +05,0172 -04,7436 -02,6620 -06,8171 +20,3727 +01,4985 +03,8331 +12,6120 -06,6032 -16,9201 -50,4565 -19,0490 -19,6174
2014-08-17 18:00:00 2456887,250000 +02,8135 -00,3865 -01,2114 -00,7710 +01,4024 +03,5947 -03,1256 +01,3197 +03,5084 -04,5821 +01,5508 +03,9753 -03,4054 -02,9209 -07,4793 +20,1659 +01,8416 +04,7118 +13,4205 -06,3909 -16,3759 -50,2073 -19,1283 -20,1498
2014-08-17 21:00:00 2456887,375000 +02,7846 +00,4766 +01,1234 -02,7427 +01,0202 +02,6171 -04,3733 +00,7174 +02,0446 -05,5979 +01,0179 +02,6106 -01,9644 -03,0917 -07,9159 +19,9144 +02,1806 +05,5801 +14,2041 -06,1667 -15,8015 -49,9528 -19,2057 -20,6800
2014-08-18 00:00:00 2456887,500000 +00,8890 +01,0157 +02,6932 -03,8283 +00,3085 +00,7947 -04,8754 -00,0074 +00,2322 -06,1590 +00,4022 +01,0339 -00,4641 -03,1693 -08,1139 +19,6187 +02,5149 +06,4359 +14,9615 -05,9310 -15,1980 -49,6931 -19,2810 -21,2081
2014-08-18 03:00:00 2456887,625000 -01,6161 +00,8554 +02,4075 -03,6739 -00,5033 -01,2850 -04,5463 -00,7311 -01,6197 -06,2191 -00,2465 -00,6269 +01,0501 -03,1513 -08,0672 +19,2795 +02,8436 +07,2774 +15,6912 -05,6845 -14,5664 -49,4282 -19,3544 -21,7340
2014-08-18 06:00:00 2456887,750000 -03,0259 +00,1100 +00,4753 -02,3310 -01,1527 -02,9495 -03,4419 -01,3303 -03,1954 -05,7725 -00,8752 -02,2365 +02,5327 -03,0383 -07,7775 +18,8978 +03,1660 +08,1028 +16,3920 -05,4274 -13,9082 -49,1581 -19,4258 -22,2576
2014-08-18 09:00:00 2456887,875000 -02,4473 -00,7122 -01,7813 -00,2374 -01,4317 -03,6658 -01,7504 -01,7029 -04,2264 -04,8547 -01,4327 -03,6635 +03,9389 -02,8338 -07,2535 +18,4742 +03,4815 +08,9102 +17,0627 -05,1604 -13,2244 -48,8829 -19,4951 -22,7788
2014-08-18 12:00:00 2456888,000000 -00,3140 -01,0860 -02,9170 +01,9329 -01,2537 -03,2121 +00,2397 -01,7850 -04,5367 -03,5399 -01,8732 -04,7910 +05,2264 -02,5439 -06,5112 +18,0097 +03,7893 +09,6979 +17,7022 -04,8839 -12,5166 -48,6025 -19,5624 -23,2976
2014-08-18 15:00:00 2456888,125000 +02,0150 -00,7837 -02,2363 +03,4912 -00,6782 -01,7402 +02,1888 -01,5628 -04,0736 -01,9351 -02,1603 -05,5261 +06,3565 -02,1774 -05,5729 +17,5054 +04,0887 +10,4640 +18,3093 -04,5985 -11,7860 -48,3171 -19,6277 -23,8139
2014-08-18 18:00:00 2456888,250000 +03,0628 +00,0120 -00,1464 +03,9484 +00,1114 +00,2808 +03,7646 -01,0741 -02,9159 -00,1715 -02,2703 -05,8078 +07,2953 -01,7453 -04,4670 +16,9624 +04,3792 +11,2069 +18,8832 -04,3047 -11,0340 -48,0266 -19,6910 -24,3277
2014-08-18 21:00:00 2456888,375000 +02,0976 +00,7952 +02,0278 +03,1611 +00,8658 +02,2130 +04,6983 -00,4022 -01,2612 +01,6061 -02,1937 -05,6126 +08,0145 -01,2607 -03,2268 +16,3819 +04,6599 +11,9250 +19,4230 -04,0031 -10,2622 -47,7310 -19,7522 -24,8390
2014-08-19 00:00:00 2456888,500000 -00,2911 +01,0345 +02,8141 +01,3745 +01,3461 +03,4446 +04,8310 +00,3382 +00,6085 +03,2516 -01,9367 -04,9560 +08,4926 -00,7381 -01,8895 +15,7651 +04,9304 +12,6166 +19,9278 -03,6943 -09,4721 -47,4305 -19,8114 -25,3476
2014-08-19 03:00:00 2456888,625000 -02,4819 +00,5613 +01,6617 -00,8490 +01,3977 +03,5786 +04,1401 +01,0210 +02,3745 +04,6295 -01,5205 -03,8918 +08,7155 -00,1933 -00,4956 +15,1133 +05,1899 +13,2802 +20,3971 -03,3789 -08,6651 -47,1249 -19,8685 -25,8536
2014-08-19 06:00:00 2456888,750000 -03,0097 -00,2927 -00,6172 -02,7991 +01,0006 +02,5642 +02,7436 +01,5297 +03,7356 +05,6267 -00,9791 -02,5077 +08,6764 +00,3574 +00,9133 +14,4280 +05,4380 +13,9142 +20,8301 -03,0575 -07,8427 -46,8145 -19,9236 -26,3568
2014-08-19 09:00:00 2456888,875000 -01,5909 -00,9618 -02,5084 -03,8449 +00,2804 +00,7219 +00,8795 +01,7777 +04,4597 +06,1613 -00,3572 -00,9176 +08,3767 +00,8973 +02,2946 +13,7107 +05,6740 +14,5172 +21,2264 -02,7306 -07,0066 -46,4991 -19,9766 -26,8572
2014-08-19 12:00:00 2456889,000000 +00,8286 -01,0297 -02,8317 -03,6453 -00,5309 -01,3541 -01,1344 +01,7226 +04,4236 +06,1903 +00,2940 +00,7478 +07,8254 +01,4103 +03,6070 +12,9629 +05,8974 +15,0879 +21,5855 -02,3990 -06,1583 -46,1788 -20,0275 -27,3548
2014-08-19 15:00:00 2456889,125000 +02,7266 -00,4551 -01,3874 -02,2665 -01,1709 -02,9926 -02,9551 +01,3739 +03,6332 +05,7120 +00,9212 +02,3520 +07,0391 +01,8810 +04,8109 +12,1862 +06,1077 +15,6249 +21,9071 -02,0631 -05,2994 -45,8537 -20,0763 -27,8495
2014-08-19 18:00:00 2456889,250000 +02,8683 +00,4080 +00,9386 -00,1580 -01,4347 -03,6692 -04,2721 +00,7909 +02,2235 +04,7664 +01,4731 +03,7637 +06,0415 +02,2953 +05,8703 +11,3823 +06,3043 +16,1269 +22,1910 -01,7237 -04,4314 -45,5238 -20,1231 -28,3412
2014-08-19 21:00:00 2456889,375000 +01,0953 +00,9942 +02,6260 +02,0020 -01,2406 -03,1749 -04,8610 +00,0728 +00,4347 +03,4318 +01,9047 +04,8680 +04,8624 +02,6406 +06,7533 +10,5529 +06,4869 +16,5927 +22,4369 -01,3813 -03,5559 -45,1890 -20,1678 -28,8299
2014-08-20 00:00:00 2456889,500000 -01,4271 +00,8964 +02,5059 +03,5280 -00,6532 -01,6744 -04,6210 -00,6578 -01,4282 +01,8175 +02,1812 +05,5755 +03,5374 +02,9067 +07,4333 +09,6999 +06,6549 +17,0213 +22,6448 -01,0366 -02,6745 -44,8496 -20,2103 -29,3156
2014-08-20 03:00:00 2456889,625000 -02,9796 +00,1842 +00,6681 +03,9415 +00,1403 +00,3544 -03,5931 -01,2765 -03,0475 +00,0554 +02,2802 +05,8291 +02,1061 +03,0854 +07,8898 +08,8251 +06,8080 +17,4116 +22,8147 -00,6901 -01,7886 -44,5054 -20,2508 -29,7982
2014-08-20 06:00:00 2456889,750000 -02,5652 -00,6541 -01,6230 +03,1126 +00,8895 +02,2712 -01,9523 -01,6777 -04,1472 -01,7113 +02,1938 +05,6089 +00,6116 +03,1714 +08,1091 +07,9305 +06,9458 +17,7625 +22,9466 -00,3424 -00,8998 -44,1566 -20,2891 -30,2776
2014-08-20 09:00:00 2456889,875000 -00,5152 -01,0797 -02,8903 +01,2996 +01,3572 +03,4689 +00,0214 -01,7928 -04,5399 -03,3391 +01,9293 +04,9332 -00,9013 +03,1621 +08,0846 +07,0179 +07,0679 +18,0733 +23,0407 +00,0059 -00,0096 -43,8031 -20,3254 -30,7538
2014-08-20 12:00:00 2456890,000000 +01,8569 -00,8329 -02,3576 -00,9264 +01,3924 +03,5612 +01,9915 -01,6022 -04,1586 -04,6960 +01,5081 +03,8569 -02,3871 +03,0576 +07,8168 +06,0895 +07,1739 +18,3430 +23,0973 +00,3542 +00,8806 -43,4450 -20,3595 -31,2268
2014-08-20 15:00:00 2456890,125000 +03,0523 -00,0631 -00,3431 -02,8542 +00,9808 +02,5103 +03,6219 -01,1384 -03,0683 -05,6717 +00,9643 +02,4675 -03,8012 +02,8612 +07,3137 +05,1472 +07,2637 +18,5710 +23,1166 +00,7019 +01,7692 -43,0823 -20,3915 -31,6964
2014-08-20 18:00:00 2456890,250000 +02,2509 +00,7434 +01,8839 -03,8598 +00,2523 +00,6490 +04,6346 -00,4805 -01,4549 -06,1866 +00,3420 +00,8777 -05,1009 +02,5785 +06,5905 +04,1932 +07,3369 +18,7565 +23,0989 +01,0486 +02,6550 -42,7152 -20,4214 -32,1627
2014-08-20 21:00:00 2456890,375000 -00,0731 +01,0426 +02,8244 -03,6152 -00,5582 -01,4224 +04,8570 +00,2594 +00,4065 -06,1982 -00,3084 -00,7835 -06,2470 +02,2182 +05,6688 +03,2296 +07,3934 +18,8991 +23,0448 +01,3936 +03,5365 -42,3435 -20,4492 -32,6256
2014-08-21 00:00:00 2456890,500000 -02,3478 +00,6234 +01,8181 -02,2012 -01,1886 -03,0343 +04,2516 +00,9550 +02,1985 -05,7049 -00,9338 -02,3807 -07,2051 +01,7909 +04,5763 +02,2587 +07,4328 +18,9983 +22,9546 +01,7364 +04,4124 -41,9673 -20,4748 -33,0850
2014-08-21 03:00:00 2456890,625000 -03,0433 -00,2199 -00,4242 -00,0786 -01,4371 -03,6711 +02,9215 +01,4878 +03,6157 -04,7458 -01,4831 -03,7836 -07,9461 +01,3095 +03,3460 +01,2825 +07,4552 +19,0536 +22,8289 +02,0766 +05,2814 -41,5868 -20,4983 -33,5410
2014-08-21 06:00:00 2456890,750000 -01,7616 -00,9247 -02,4025 +02,0700 -01,2270 -03,1366 +01,0935 +01,7670 +04,4164 -03,3986 -01,9113 -04,8771 -08,4476 +00,7885 +02,0148 +00,3033 +07,4603 +19,0649 +22,6682 +02,4137 +06,1422 -41,2019 -20,5197 -33,9934
2014-08-21 09:00:00 2456890,875000 +00,6311 -01,0505 -02,8765 +03,5634 -00,6280 -01,6081 -00,9208 +01,7451 +04,4642 -01,7729 -02,1831 -05,5711 -08,6944 +00,2435 +00,6229 -00,6765 +07,4481 +19,0318 +22,4733 +02,7471 +06,9937 -40,8126 -20,5389 -34,4421
2014-08-21 12:00:00 2456891,000000 +02,6272 -00,5216 -01,5570 +03,9330 +00,1691 +00,4277 -02,7782 +01,4256 +03,7509 -00,0017 -02,2757 -05,8080 -08,6790 -00,3089 -00,7878 -01,6547 +07,4185 +18,9544 +22,2448 +03,0764 +07,8346 -40,4191 -20,5560 -34,8873
2014-08-21 15:00:00 2456891,125000 +02,9382 +00,3373 +00,7494 +03,0630 +00,9129 +02,3284 -04,1622 +00,8631 +02,3982 +01,7695 -02,1814 -05,5679 -08,4017 -00,8522 -02,1746 -02,6291 +07,3716 +18,8326 +21,9834 +03,4012 +08,6639 -40,0213 -20,5710 -35,3287
2014-08-21 18:00:00 2456891,250000 +01,2963 +00,9675 +02,5456 +01,2245 +01,3677 +03,4917 -04,8367 +00,1532 +00,6366 +03,3952 -01,9077 -04,8702 -07,8708 -01,3700 -03,4958 -03,5974 +07,3073 +18,6665 +21,6899 +03,7210 +09,4804 -39,6193 -20,5838 -35,7664
2014-08-21 21:00:00 2456891,375000 -01,2305 +00,9329 +02,5919 -01,0032 +01,3867 +03,5423 -04,6867 -00,5830 -01,2334 +04,7416 -01,4771 -03,7720 -07,1023 -01,8465 -04,7115 -04,5571 +07,2258 +18,4564 +21,3650 +04,0355 +10,2832 -39,2131 -20,5944 -36,2004
2014-08-22 00:00:00 2456891,500000 -02,9190 +00,2577 +00,8582 -02,9080 +00,9605 +02,4556 -03,7375 -01,2200 -02,8931 +05,6979 -00,9250 -02,3637 -06,1194 -02,2675 -05,7850 -05,5061 +07,1272 +18,2025 +21,0097 +04,3443 +11,0711 -38,8028 -20,6029 -36,6305
2014-08-22 03:00:00 2456891,625000 -02,6718 -00,5929 -01,4568 -03,8731 +00,2240 +00,5761 -02,1508 -01,6491 -04,0596 +06,1860 -00,2968 -00,7612 -04,9518 -02,6201 -06,6839 -06,4420 +07,0116 +17,9053 +20,6246 +04,6469 +11,8433 -38,3884 -20,6093 -37,0567
2014-08-22 06:00:00 2456891,750000 -00,7145 -01,0684 -02,8508 -03,5837 -00,5853 -01,4900 -00,1973 -01,7971 -04,5340 +06,1665 +00,3558 +00,9037 -03,6347 -02,8938 -07,3812 -07,3625 +06,8792 +17,5653 +20,2108 +04,9431 +12,5989 -37,9700 -20,6135 -37,4790
2014-08-22 09:00:00 2456891,875000 +01,6906 -00,8783 -02,4683 -02,1352 -01,2058 -03,0747 +01,7898 -01,6386 -04,2354 +05,6417 +00,9793 +02,4945 -02,2079 -03,0802 -07,8559 -08,2654 +06,7303 +17,1831 +19,7690 +05,2324 +13,3370 -37,5475 -20,6156 -37,8974
2014-08-22 12:00:00 2456892,000000 +03,0274 -00,1378 -00,5382 +00,0006 -01,4389 -03,6715 +03,4716 -01,2008 -03,2147 +04,6556 +01,5228 +03,8813 -00,7144 -03,1738 -08,0938 -09,1484 +06,5651 +16,7596 +19,3003 +05,5146 +14,0568 -37,1212 -20,6155 -38,3117
2014-08-22 15:00:00 2456892,125000 +02,3929 +00,6879 +01,7307 +02,1371 -01,2130 -03,0971 +04,5614 -00,5581 -01,6460 +03,2896 +01,9420 +04,9512 +00,8005 -03,1717 -08,0877 -10,0093 +06,3841 +16,2955 +18,8056 +05,7894 +14,7576 -36,6909 -20,6132 -38,7220
2014-08-22 18:00:00 2456892,250000 +00,1455 +01,0453 +02,8204 +03,5972 -00,6026 -01,5414 +04,8734 +00,1797 +00,2032 +01,6555 +02,2030 +05,6175 +02,2913 -03,0740 -07,8379 -10,8458 +06,1874 +15,7917 +18,2858 +06,0565 +15,4385 -36,2568 -20,6088 -39,1282
2014-08-22 21:00:00 2456892,375000 -02,2019 +00,6825 +01,9660 +03,9230 +00,1979 +00,5006 +04,3547 +00,8868 +02,0178 -00,1132 +02,2848 +05,8267 +03,7131 -02,8837 -07,3521 -11,6560 +05,9756 +15,2494 +17,7419 +06,3156 +16,0990 -35,8188 -20,6023 -39,5303
2014-08-23 00:00:00 2456892,500000 -03,0628 -00,1457 -00,2286 +03,0123 +00,9360 +02,3844 +03,0938 +01,4428 +03,4883 -01,8728 +02,1809 +05,5623 +05,0229 -02,6065 -06,6450 -12,4376 +05,7491 +14,6697 +17,1748 +06,5664 +16,7383 -35,3771 -20,5936 -39,9282
2014-08-23 03:00:00 2456892,625000 -01,9247 -00,8833 -02,2858 +01,1490 +01,3777 +03,5131 +01,3057 +01,7529 +04,3641 -03,4804 +01,8999 +04,8462 +06,1815 -02,2508 -05,7379 -13,1886 +05,5084 +14,0539 +16,5856 +06,8088 +17,3559 -34,9316 -20,5827 -40,3218
2014-08-23 06:00:00 2456892,750000 +00,4307 -01,0666 -02,9086 -01,0794 +01,3804 +03,5220 -00,7050 +01,7642 +04,4959 -04,8056 +01,4646 +03,7366 +07,1540 -01,8273 -04,6583 -13,9070 +05,2540 +13,4033 +15,9753 +07,0425 +17,9513 -34,4825 -20,5697 -40,7113
2014-08-23 09:00:00 2456892,875000 +02,5159 -00,5856 -01,7195 -02,9604 +00,9399 +02,4000 -02,5955 +01,4748 +03,8613 -05,7407 +00,9103 +02,3237 +07,9113 -01,3488 -03,4386 -14,5910 +04,9865 +12,7195 +15,3447 +07,2673 +18,5238 -34,0298 -20,5546 -41,0964
2014-08-23 12:00:00 2456893,000000 +02,9938 +00,2650 +00,5567 -03,8848 +00,1956 +00,5031 -04,0437 +00,9339 +02,5684 -06,2095 +00,2818 +00,7221 +08,4306 -00,8298 -02,1156 -15,2386 +04,7065 +12,0039 +14,6951 +07,4831 +19,0731 -33,5734 -20,5373 -41,4772
2014-08-23 15:00:00 2456893,125000 +01,4908 +00,9357 +02,4523 -03,5508 -00,6122 -01,5568 -04,8027 +00,2336 +00,8376 -06,1731 -00,3699 -00,9382 +08,6965 -00,2857 -00,7290 -15,8480 +04,4146 +11,2583 +14,0272 +07,6895 +19,5986 -33,1136 -20,5178 -41,8536
2014-08-23 18:00:00 2456893,250000 -01,0274 +00,9646 +02,6651 -02,0685 -01,2226 -03,1137 -04,7430 -00,5067 -01,0358 -05,6336 -00,9915 -02,5220 +08,7011 +00,2670 +00,6794 -16,4177 +04,1116 +10,4844 +13,3422 +07,8866 +20,1000 -32,6502 -20,4962 -42,2256
2014-08-23 21:00:00 2456893,375000 -02,8441 +00,3302 +01,0448 +00,0795 -01,4403 -03,6704 -03,8746 -01,1608 -02,7327 -04,6342 -01,5325 -03,8999 +08,4444 +00,8117 +02,0673 -16,9459 +03,7981 +09,6841 +12,6411 +08,0741 +20,5770 -32,1835 -20,4725 -42,5931
2014-08-24 00:00:00 2456893,500000 -02,7665 -00,5287 -01,2837 +02,2032 -01,1985 -03,0564 -02,3453 -01,6171 -03,9636 -03,2558 -01,9482 -04,9588 +07,9340 +01,3321 +03,3932 -17,4313 +03,4749 +08,8593 +11,9248 +08,2519 +21,0291 -31,7133 -20,4466 -42,9562
2014-08-24 03:00:00 2456893,625000 -00,9109 -01,0523 -02,7988 +03,6295 -00,5770 -01,4742 -00,4161 -01,7978 -04,5188 -01,6105 -02,2044 -05,6115 +07,1855 +01,8126 +04,6170 -17,8723 +03,1428 +08,0119 +11,1943 +08,4199 +21,4560 -31,2399 -20,4186 -43,3147
2014-08-24 06:00:00 2456893,750000 +01,5166 -00,9196 -02,5681 +03,9114 +00,2266 +00,5731 +01,5841 -01,6720 -04,3037 +00,1669 -02,2798 -05,8038 +06,2212 +02,2386 +05,7021 -18,2678 +02,8025 +07,1441 +10,4507 +08,5779 +21,8576 -30,7631 -20,3885 -43,6686
2014-08-24 09:00:00 2456893,875000 +02,9884 -00,2119 -00,7306 +02,9605 +00,9587 +02,4393 +03,3141 -01,2610 -03,3549 +01,9305 -02,1678 -05,5194 +05,0702 +02,5975 +06,6159 -18,6165 +02,4550 +06,2581 +09,6950 +08,7259 +22,2335 -30,2831 -20,3562 -44,0180
2014-08-24 12:00:00 2456894,000000 +02,5231 +00,6288 +01,5689 +01,0732 +01,3873 +03,5330 +04,4789 -00,6350 -01,8341 +03,5353 -01,8776 -04,7814 +03,7669 +02,8784 +07,3309 -18,9174 +02,1011 +05,3560 +08,9280 +08,8639 +22,5835 -29,8000 -20,3218 -44,3627
2014-08-24 15:00:00 2456894,125000 +00,3636 +01,0425 +02,8022 -01,1550 +01,3736 +03,5003 +04,8800 +00,0992 -00,0008 +04,8493 -01,4330 -03,6502 +02,3506 +03,0728 +07,8255 -19,1695 +01,7417 +04,4401 +08,1508 +08,9916 +22,9076 -29,3137 -20,2853 -44,7027
2014-08-24 18:00:00 2456894,250000 -02,0446 +00,7382 +02,1045 -03,0116 +00,9189 +02,3436 +04,4493 +00,8166 +01,8327 +05,7645 -00,8704 -02,2190 +00,8636 +03,1749 +08,0849 -19,3722 +01,3777 +03,5128 +07,3644 +09,1091 +23,2054 -28,8244 -20,2467 -45,0381
2014-08-24 21:00:00 2456894,375000 -03,0680 -00,0707 -00,0314 -03,8949 +00,1672 +00,4301 +03,2602 +01,3947 +03,3537 +06,2060 -00,2363 -00,6055 -00,6493 +03,1816 +08,1012 -19,5246 +01,0100 +02,5764 +06,5697 +09,2163 +23,4770 -28,3320 -20,2059 -45,3686
2014-08-25 00:00:00 2456894,500000 -02,0797 -00,8378 -02,1586 -03,5165 -00,6389 -01,6227 +01,5156 +01,7352 +04,3029 +06,1384 +00,4172 +01,0577 -02,1426 +03,0927 +07,8738 -19,6262 +00,6396 +01,6333 +05,7677 +09,3132 +23,7221 -27,8367 -20,1631 -45,6945
2014-08-25 03:00:00 2456894,625000 +00,2281 -01,0778 -02,9279 -02,0011 -01,2389 -03,1514 -00,4872 +01,7799 +04,5186 +05,5679 +01,0367 +02,6341 -03,5716 +02,9106 +07,4096 -19,6767 +00,2674 +00,6860 +04,9594 +09,3998 +23,9408 -27,3384 -20,1181 -46,0155
2014-08-25 06:00:00 2456894,750000 +02,3931 -00,6469 -01,8741 +00,1583 -01,4411 -03,6678 -02,4071 +01,5212 +03,9639 +04,5423 +01,5714 +03,9952 -04,8931 +02,6410 +06,7222 -19,6759 -00,1056 -00,2630 +04,1456 +09,4759 +24,1330 -26,8373 -20,0710 -46,3316
2014-08-25 09:00:00 2456894,875000 +03,0350 +00,1914 +00,3613 +02,2682 -01,1836 -03,0146 -03,9168 +01,0031 +02,7336 +03,1460 +01,9779 +05,0301 -06,0675 +02,2917 +05,8325 -19,6235 -00,4784 -01,2113 +03,3273 +09,5417 +24,2986 -26,3334 -20,0219 -46,6429
2014-08-25 12:00:00 2456895,000000 +01,6778 +00,8991 +02,3467 +03,6603 -00,5512 -01,4065 -04,7590 +00,3139 +01,0373 +01,4935 +02,2234 +05,6551 -07,0591 +01,8733 +04,7671 -19,5197 -00,8500 -02,1564 +02,5054 +09,5971 +24,4378 -25,8268 -19,9706 -46,9493
2014-08-25 15:00:00 2456895,125000 -00,8187 +00,9914 +02,7249 +03,8983 +00,2552 +00,6451 -04,7899 -00,4290 -00,8359 -00,2805 +02,2880 +05,8200 -07,8382 +01,3983 +03,5582 -19,3646 -01,2196 -03,0958 +01,6808 +09,6421 +24,5504 -25,3175 -19,9173 -47,2507
2014-08-25 18:00:00 2456895,250000 -02,7552 +00,4013 +01,2268 +02,9076 +00,9811 +02,4932 -04,0041 -01,0990 -02,5664 -02,0318 +02,1667 +05,5119 -08,3810 +00,8811 +02,2420 -19,1585 -01,5860 -04,0270 +00,8545 +09,6767 +24,6366 -24,8055 -19,8619 -47,5472
2014-08-25 21:00:00 2456895,375000 -02,8488 -00,4618 -01,1041 +00,9972 +01,3963 +03,5514 -02,5355 -01,5818 -03,8595 -03,6182 +01,8695 +04,7563 -08,6712 +00,3371 +00,8582 -18,9020 -01,9483 -04,9476 +00,0273 +09,7010 +24,6963 -24,2909 -19,8044 -47,8387
2014-08-26 00:00:00 2456895,500000 -01,1037 -01,0314 -02,7342 -01,2300 +01,3664 +03,4773 -00,6345 -01,7950 -04,4945 -04,9110 +01,4204 +03,6145 -08,7000 -00,2172 -00,5514 -18,5957 -02,3057 -05,8551 -00,7999 +09,7149 +24,7298 -23,7738 -19,7448 -48,1251
2014-08-26 03:00:00 2456895,625000 +01,3358 -00,9568 -02,6565 -03,0614 +00,8976 +02,2864 +01,3748 -01,7021 -04,3634 -05,8052 +00,8558 +02,1794 -08,4662 -00,7652 -01,9443 -18,2403 -02,6570 -06,7472 -01,6262 +09,7186 +24,7371 -23,2543 -19,6832 -48,4065
2014-08-26 06:00:00 2456895,750000 +02,9355 -00,2849 -00,9195 -03,9033 +00,1388 +00,3571 +03,1495 -01,3190 -03,4884 -06,2278 +00,2215 +00,5672 -07,9770 -01,2902 -03,2785 -17,8367 -03,0014 -07,6214 -02,4508 +09,7121 +24,7184 -22,7323 -19,6196 -48,6828
2014-08-26 09:00:00 2456895,875000 +02,6408 +00,5664 +01,3995 -03,4810 -00,6653 -01,6878 +04,3871 -00,7110 -02,0188 -06,1436 -00,4310 -01,0911 -07,2471 -01,7765 -04,5137 -17,3860 -03,3380 -08,4754 -03,2728 +09,6954 +24,6738 -22,2080 -19,5539 -48,9540
2014-08-26 12:00:00 2456896,000000 +00,5801 +01,0343 +02,7698 -01,9331 -01,2548 -03,1876 +04,8767 +00,0183 -00,2051 -05,5588 -01,0486 -02,6604 -06,2984 -02,2093 -05,6128 -16,8894 -03,6659 -09,3071 -04,0914 +09,6686 +24,6034 -21,6813 -19,4861 -49,2201
2014-08-26 15:00:00 2456896,125000 -01,8768 +00,7903 +02,2328 +00,2369 -01,4413 -03,6637 +04,5350 +00,7444 +01,6436 -04,5201 -01,5807 -04,0124 -05,1596 -02,5756 -06,5425 -16,3482 -03,9841 -10,1142 -04,9057 +09,6318 +24,5075 -21,1524 -19,4164 -49,4810
2014-08-26 18:00:00 2456896,250000 -03,0585 +00,0050 +00,1665 +02,3322 -01,1683 -02,9717 +03,4204 +01,3437 +03,2120 -03,1116 -01,9838 -05,0362 -03,8651 -02,8642 -07,2749 -15,7638 -04,2920 -10,8945 -05,7149 +09,5850 +24,3862 -20,6214 -19,3446 -49,7368
2014-08-26 21:00:00 2456896,375000 -02,2256 -00,7882 -02,0214 +03,6896 -00,5252 -01,3385 +01,7229 +01,7139 +04,2328 -01,4482 -02,2243 -05,6475 -02,4539 -03,0666 -07,7879 -15,1379 -04,5886 -11,6462 -06,5182 +09,5284 +24,2398 -20,0882 -19,2708 -49,9873
2014-08-27 00:00:00 2456896,500000 +00,0243 -01,0842 -02,9344 +03,8837 +00,2837 +00,7168 -00,2681 +01,7921 +04,5320 +00,3341 -02,2824 -05,7954 -00,9687 -03,1765 -08,0661 -14,4720 -04,8732 -12,3671 -07,3148 +09,4619 +24,0685 -19,5529 -19,1950 -50,2326
2014-08-27 03:00:00 2456896,625000 +02,2595 -00,7053 -02,0203 +02,8537 +01,0031 +02,5458 -02,2135 +01,5648 +04,0587 +02,0889 -02,1530 -05,4672 +00,5457 -03,1906 -08,1012 -13,7681 -05,1451 -13,0555 -08,1039 +09,3858 +23,8726 -19,0156 -19,1172 -50,4727
2014-08-27 06:00:00 2456896,750000 +03,0616 +00,1168 +00,1644 +00,9210 +01,4047 +03,5683 -03,7817 +01,0707 +02,8935 +03,6719 -01,8465 -04,6897 +02,0436 -03,1087 -07,8923 -13,0279 -05,4035 -13,7096 -08,8847 +09,3000 +23,6524 -18,4763 -19,0374 -50,7074
2014-08-27 09:00:00 2456896,875000 +01,8565 +00,8577 +02,2294 -01,3043 +01,3586 +03,4529 -04,7055 +00,3939 +01,2351 +04,9528 -01,3881 -03,5266 +03,4800 -02,9330 -07,4458 -12,2535 -05,6478 -14,3277 -09,6565 +09,2048 +23,4080 -17,9351 -18,9557 -50,9369
2014-08-27 12:00:00 2456897,000000 -00,6055 +01,0130 +02,7711 -03,1099 +00,8760 +02,2284 -04,8271 -00,3502 -00,6338 +05,8264 -00,8155 -02,0737 +04,8115 -02,6690 -06,7751 -11,4470 -05,8774 -14,9082 -10,4185 +09,1003 +23,1399 -17,3921 -18,8720 -51,1610
2014-08-27 15:00:00 2456897,125000 -02,6525 +00,4705 +01,4033 -03,9103 +00,1102 +00,2841 -04,1258 -01,0348 -02,3947 +06,2214 -00,1759 -00,4505 +05,9981 -02,3246 -05,9006 -10,6105 -06,0916 -15,4498 -11,1699 +08,9865 +22,8484 -16,8473 -18,7863 -51,3798
2014-08-27 18:00:00 2456897,250000 -02,9180 -00,3924 -00,9190 -03,4441 -00,6915 -01,7521 -02,7209 -01,5432 -03,7472 +06,1060 +00,4782 +01,2096 +07,0041 -01,9103 -04,8487 -09,7464 -06,2901 -15,9512 -11,9101 +08,8636 +22,5337 -16,3008 -18,6987 -51,5933
2014-08-27 21:00:00 2456897,375000 -01,2919 -01,0056 -02,6575 -01,8644 -01,2702 -03,2225 -00,8520 -01,7886 -04,4610 +05,4906 +01,0932 +02,7707 +07,7995 -01,4384 -03,6510 -08,8569 -06,4722 -16,4110 -12,6382 +08,7317 +22,1963 -15,7526 -18,6091 -51,8013
2014-08-28 00:00:00 2456897,500000 +01,1489 -00,9897 -02,7332 +00,3151 -01,4411 -03,6582 +01,1622 -01,7290 -04,4143 +04,4265 +01,6189 +04,1052 +08,3603 -00,9232 -02,3436 -07,9444 -06,6376 -16,8283 -13,3536 +08,5909 +21,8365 -15,2027 -18,5176 -52,0040
2014-08-28 03:00:00 2456897,625000 +02,8690 -00,3567 -01,1040 +02,3951 -01,1525 -02,9277 +02,9782 -01,3746 -03,6151 +03,0012 +02,0126 +05,1047 +08,6698 -00,3803 -00,9658 -07,0113 -06,7858 -17,2020 -14,0555 +08,4415 +21,4546 -14,6514 -18,4242 -52,2013
2014-08-28 06:00:00 2456897,750000 +02,7456 +00,5012 +01,2233 +03,7173 -00,4989 -01,2702 +04,2862 -00,7858 -02,1996 +01,3315 +02,2424 +05,6882 +08,7189 +00,1742 +00,4409 -06,0601 -06,9166 -17,5313 -14,7433 +08,2835 +21,0511 -14,0985 -18,3289 -52,3931
2014-08-28 09:00:00 2456897,875000 +00,7938 +01,0206 +02,7233 +03,8677 +00,3121 +00,7879 +04,8635 -00,0631 -00,4093 -00,4465 +02,2898 +05,8090 +08,5060 +00,7235 +01,8344 -05,0933 -07,0296 -17,8156 -15,4162 +08,1171 +20,6264 -13,5441 -18,2317 -52,5794
2014-08-28 12:00:00 2456898,000000 -01,6991 +00,8384 +02,3501 +02,7988 +01,0247 +02,5973 +04,6117 +00,6705 +01,4508 -02,1882 +02,1513 +05,4579 +08,0378 +01,2511 +03,1727 -04,1134 -07,1246 -18,0543 -16,0736 +07,9426 +20,1810 -12,9884 -18,1326 -52,7603
2014-08-28 15:00:00 2456898,125000 -03,0344 +00,0809 +00,3642 +00,8446 +01,4127 +03,5838 +03,5739 +01,2897 +03,0635 -03,7524 +01,8380 +04,6636 +07,3283 +01,7412 +04,4157 -03,1230 -07,2014 -18,2468 -16,7148 +07,7599 +19,7151 -12,4314 -18,0317 -52,9358
2014-08-28 18:00:00 2456898,250000 -02,3618 -00,7347 -01,8747 -01,3779 +01,3503 +03,4272 +01,9271 +01,6892 +04,1540 -05,0122 +01,3754 +03,4907 +06,3988 +02,1791 +05,5260 -02,1247 -07,2599 -18,3929 -17,3391 +07,5694 +19,2294 -11,8731 -17,9289 -53,1057
2014-08-28 21:00:00 2456898,375000 -00,1799 -01,0856 -02,9279 -03,1570 +00,8540 +02,1696 -00,0480 +01,8008 +04,5363 -05,8651 +00,8010 +02,0345 +05,2773 +02,5515 +06,4703 -01,1210 -07,3000 -18,4924 -17,9460 +07,3712 +18,7242 -11,3135 -17,8242 -53,2701
2014-08-29 00:00:00 2456898,500000 +02,1156 -00,7604 -02,1573 -03,9156 +00,0817 +00,2113 -02,0150 +01,6054 +04,1453 -06,2415 +00,1613 +00,4130 +03,9973 +02,8475 +07,2202 -00,1145 -07,3217 -18,5452 -18,5347 +07,1655 +18,2001 -10,7529 -17,7177 -53,4290
2014-08-29 03:00:00 2456898,625000 +03,0736 +00,0415 -00,0331 -03,4059 -00,7174 -01,8155 -03,6387 +01,1364 +03,0477 -06,1100 -00,4917 -01,2420 +02,5974 +03,0579 +07,7531 +00,8923 -07,3249 -18,5513 -19,1046 +06,9524 +17,6575 -10,1911 -17,6094 -53,5823
2014-08-29 06:00:00 2456898,750000 +02,0258 +00,8119 +02,1009 -01,7952 -01,2851 -03,2560 -04,6423 +00,4735 +01,4307 -05,4806 -01,1048 -02,7957 +01,1194 +03,1765 +08,0530 +01,8969 -07,3098 -18,5110 -19,6551 +06,7322 +17,0970 -09,6283 -17,4992 -53,7301
2014-08-29 09:00:00 2456898,875000 -00,3890 +01,0294 +02,8032 +00,3931 -01,4403 -03,6512 -04,8546 -00,2703 -00,4302 -04,4036 -01,6280 -04,1211 -00,3921 +03,1996 +08,1109 +02,8967 -07,2764 -18,4245 -20,1857 +06,5052 +16,5191 -09,0645 -17,3873 -53,8723
2014-08-29 12:00:00 2456899,000000 -02,5364 +00,5376 +01,5732 +02,4570 -01,1363 -02,8827 -04,2392 -00,9683 -02,2178 -02,9663 -02,0181 -05,1094 -01,8919 +03,1265 +07,9247 +03,8893 -07,2250 -18,2922 -20,6956 +06,2714 +15,9243 -08,4998 -17,2736 -54,0090
2014-08-29 15:00:00 2456899,125000 -02,9738 -00,3209 -00,7291 +03,7436 -00,4725 -01,2015 -02,9010 -01,5014 -03,6272 -01,2859 -02,2429 -05,6790 -03,3348 +02,9594 +07,5002 +04,8722 -07,1556 -18,1147 -21,1844 +06,0311 +15,3132 -07,9342 -17,1581 -54,1401
2014-08-29 18:00:00 2456899,250000 -01,4747 -00,9751 -02,5687 +03,8501 +00,3404 +00,8586 -01,0681 -01,7786 -04,4183 +00,5000 -02,2837 -05,7827 -04,6775 +02,7032 +06,8500 +05,8431 -07,0686 -17,8925 -21,6515 +05,7846 +14,6864 -07,3678 -17,0409 -54,2655
2014-08-29 21:00:00 2456899,375000 +00,9567 -01,0180 -02,7977 +02,7430 +01,0459 +02,6477 +00,9470 -01,7526 -04,4562 +02,2448 -02,1368 -05,4114 -05,8794 +02,3656 +05,9936 +06,7996 -06,9642 -17,6265 -22,0962 +05,5320 +14,0444 -06,8007 -16,9219 -54,3854
2014-08-30 00:00:00 2456899,500000 +02,7892 -00,4268 -01,2834 +00,7680 +01,4202 +03,5978 +02,8005 -01,4277 -03,7345 +03,8049 -01,8143 -04,5953 -06,9044 +01,9566 +04,9568 +07,7394 -06,8428 -17,3175 -22,5181 +05,2736 +13,3880 -06,2329 -16,8011 -54,4997
2014-08-30 03:00:00 2456899,625000 +02,8368 +00,4334 +01,0413 -01,4509 +01,3415 +03,4002 +04,1765 -00,8595 -02,3762 +05,0520 -01,3425 -03,4015 -07,7215 +01,4885 +03,7706 +08,6604 -06,7047 -16,9664 -22,9166 +05,0097 +12,7175 -05,6644 -16,6787 -54,6083
2014-08-30 06:00:00 2456899,750000 +01,0036 +01,0015 +02,6629 -03,2028 +00,8317 +02,1102 +04,8403 -00,1447 -00,6130 +05,8838 -00,7602 -01,9281 -08,3059 +00,9754 +02,4708 +09,5604 -06,5503 -16,5742 -23,2911 +04,7404 +12,0339 -05,0954 -16,5545 -54,7113
2014-08-30 09:00:00 2456899,875000 -01,5125 +00,8823 +02,4558 -03,9193 +00,0531 +00,1385 +04,6791 +00,5948 +01,2548 +06,2323 -00,1155 -00,2964 -08,6401 +00,4328 +01,0966 +10,4372 -06,3801 -16,1420 -23,6413 +04,4661 +11,3376 -04,5259 -16,4287 -54,8087
2014-08-30 12:00:00 2456900,000000 -02,9956 +00,1567 +00,5606 -03,3664 -00,7431 -01,8780 +03,7204 +01,2330 +02,9085 +06,0696 +00,5388 +01,3596 -08,7137 -00,1231 -00,3106 +11,2890 -06,1946 -15,6712 -23,9665 +04,1870 +10,6293 -03,9559 -16,3011 -54,9004
2014-08-30 15:00:00 2456900,125000 -02,4875 -00,6776 -01,7191 -01,7253 -01,2996 -03,2882 +02,1277 +01,6610 +04,0665 +05,4100 +01,1490 +02,9042 -08,5245 -00,6754 -01,7084 +12,1137 -05,9942 -15,1629 -24,2664 +03,9034 +09,9098 -03,3855 -16,1719 -54,9865
2014-08-30 18:00:00 2456900,250000 -00,3836 -01,0820 -02,9084 +00,4708 -01,4390 -03,6428 +00,1726 +01,8059 +04,5312 +04,3084 +01,6654 +04,2114 -08,0782 -01,2076 -03,0546 +12,9095 -05,7795 -14,6186 -24,5404 +03,6156 +09,1797 -02,8147 -16,0411 -55,0669
2014-08-30 21:00:00 2456900,375000 +01,9622 -00,8120 -02,2846 +02,5177 -01,1197 -02,8367 -01,8121 +01,6430 +04,2236 +02,8553 +02,0460 +05,1750 -07,3881 -01,7035 -04,3086 +13,6747 -05,5511 -14,0397 -24,7881 +03,3237 +08,4398 -02,2437 -15,9086 -55,1417
2014-08-31 00:00:00 2456900,500000 +03,0711 -00,0340 -00,2304 +03,7683 -00,4459 -01,1325 -03,4879 +01,2001 +03,1960 +01,1697 +02,2600 +05,7170 -06,4750 -02,1481 -05,4326 +14,4076 -05,3095 -13,4277 -25,0090 +03,0282 +07,6908 -01,6725 -15,7745 -55,2108
2014-08-31 03:00:00 2456900,625000 +02,1850 +00,7618 +01,9620 +03,8311 +00,3686 +00,9288 -04,5695 +00,5525 +01,6236 -00,6109 +02,2903 +05,7940 -05,3665 -02,5281 -06,3928 +15,1065 -05,0554 -12,7841 -25,2028 +02,7294 +06,9334 -01,1011 -15,6388 -55,2742
2014-08-31 06:00:00 2456900,750000 -00,1702 +01,0402 +02,8210 +02,6862 +01,0668 +02,6968 -04,8721 -00,1896 -00,2255 -02,3421 +02,1346 +05,4004 -04,0961 -02,8319 -07,1601 +15,7700 -04,7895 -12,1107 -25,3690 +02,4274 +06,1684 -00,5296 -15,5015 -55,3320
2014-08-31 09:00:00 2456900,875000 -02,4073 +00,6021 +01,7358 +00,6913 +01,4271 +03,6103 -04,3442 -00,8995 -02,0360 -03,8831 +01,8055 +04,5683 -02,7021 -03,0504 -07,7116 +16,3968 -04,5123 -11,4091 -25,5073 +02,1227 +05,3967 +00,0420 -15,3627 -55,3841
2014-08-31 12:00:00 2456901,000000 -03,0157 -00,2476 -00,5353 -01,5230 +01,3322 +03,3719 -03,0756 -01,4563 -03,4995 -05,1092 +01,3297 +03,3654 -01,2266 -03,1770 -08,0306 +16,9853 -04,2246 -10,6810 -25,6173 +01,8155 +04,6190 +00,6136 -15,2222 -55,4305
2014-08-31 15:00:00 2456901,125000 -01,6512 -00,9400 -02,4682 -03,2472 +00,8091 +02,0500 -01,2825 -01,7649 -04,3664 -05,9205 +00,7459 +01,8893 +00,2859 -03,2079 -08,1076 +17,5346 -03,9271 -09,9283 -25,6987 +01,5062 +03,8361 +01,1850 -15,0803 -55,4712
2014-08-31 18:00:00 2456901,250000 +00,7602 -01,0417 -02,8499 -03,9215 +00,0244 +00,0658 +00,7293 -01,7727 -04,4890 -06,2508 +00,1012 +00,2598 +01,7898 -03,1420 -07,9404 +18,0434 -03,6205 -09,1527 -25,7511 +01,1951 +03,0489 +01,7564 -14,9368 -55,5063
2014-08-31 21:00:00 2456901,375000 +02,6966 -00,4949 -01,4568 -03,3257 -00,7685 -01,9396 +02,6168 -01,4782 -03,8464 -06,0724 -00,5520 -01,3908 +03,2398 -02,9816 -07,5341 +18,5107 -03,3055 -08,3561 -25,7742 +00,8825 +02,2583 +02,3276 -14,7918 -55,5357
2014-09-01 00:00:00 2456901,500000 +02,9142 +00,3633 +00,8544 -01,6550 -01,3136 -03,3189 +04,0579 -00,9317 -02,5482 -05,3990 -01,1603 -02,9280 +04,5921 -02,7313 -06,9011 +18,9356 -02,9829 -07,5405 -25,7679 +00,5688 +01,4650 +02,8985 -14,6453 -55,5594
2014-09-01 03:00:00 2456901,625000 +01,2083 +00,9771 +02,5891 +00,5481 -01,4371 -03,6330 +04,8072 -00,2263 -00,8157 -04,2847 -01,6741 -04,2260 +05,8061 -02,3987 -06,0605 +19,3172 -02,6534 -06,7077 -25,7318 +00,2544 +00,6701 +03,4692 -14,4973 -55,5774
2014-09-01 06:00:00 2456901,750000 -01,3179 +00,9216 +02,5492 +02,5774 -01,1027 -02,7896 +04,7370 +00,5177 +01,0559 -02,8199 -02,0511 -05,1783 +06,8454 -01,9940 -05,0377 +19,6549 -02,3179 -05,8597 -25,6656 -00,0604 -00,1256 +04,0394 -14,3478 -55,5897
2014-09-01 09:00:00 2456901,875000 -02,9420 +00,2319 +00,7548 +03,7915 -00,4192 -01,0633 +03,8595 +01,1734 +02,7474 -01,1238 -02,2601 -05,7062 +07,6788 -01,5292 -03,8634 +19,9481 -01,9771 -04,9984 -25,5693 -00,3753 -00,9212 +04,6093 -14,1969 -55,5964
2014-09-01 12:00:00 2456902,000000 -02,6020 -00,6170 -01,5552 +03,8106 +00,3966 +00,9984 +02,3244 +01,6292 +03,9705 +00,6644 -02,2836 -05,7660 +08,2813 -01,0184 -02,5730 +20,1961 -01,6317 -04,1259 -25,4427 -00,6898 -01,7156 +05,1787 -14,0446 -55,5974
2014-09-01 15:00:00 2456902,125000 -00,5859 -01,0733 -02,8759 +02,6284 +01,0873 +02,7448 +00,3932 +01,8074 +04,5168 +02,3980 -02,1195 -05,3521 +08,6349 -00,4769 -01,2054 +20,3985 -01,2826 -03,2442 -25,2855 -01,0036 -02,5080 +05,7475 -13,8909 -55,5927
2014-09-01 18:00:00 2456902,250000 +01,7999 -00,8599 -02,4016 +00,6145 +01,4335 +03,6213 -01,6050 +01,6775 +04,2932 +03,9343 -01,7810 -04,4984 +08,7291 +00,0789 +00,1983 +20,5551 -00,9306 -02,3552 -25,0978 -01,3163 -03,2974 +06,3158 -13,7358 -55,5824
2014-09-01 21:00:00 2456902,375000 +03,0540 -00,1094 -00,4264 -01,5945 +01,3224 +03,3423 -03,3298 +01,2617 +03,3378 +05,1470 -01,2961 -03,2748 +08,5612 +00,6325 +01,5961 +20,6656 -00,5764 -01,4609 -24,8793 -01,6275 -04,0828 +06,8834 -13,5793 -55,5664
2014-09-02 00:00:00 2456902,500000 +02,3332 +00,7076 +01,8134 -03,2902 +00,7862 +01,9892 -04,4872 +00,6307 +01,8135 +05,9367 -00,7046 -01,7822 +08,1362 +01,1671 +02,9459 +20,7298 -00,2209 -00,5634 -24,6302 -01,9368 -04,8631 +07,4503 -13,4214 -55,5448
2014-09-02 03:00:00 2456902,625000 +00,0497 +01,0456 +02,8244 -03,9222 -00,0042 -00,0066 -04,8798 -00,1080 -00,0199 +06,2387 -00,0551 -00,1432 +07,4670 +01,6668 +04,2071 +20,7478 +00,1351 +00,3353 -24,3503 -02,2437 -05,6374 +08,0165 -13,2622 -55,5175
2014-09-02 06:00:00 2456902,750000 -02,2659 +00,6637 +01,8899 -03,2838 -00,7936 -02,0003 -04,4405 -00,8286 -01,8499 +06,0292 +00,5989 +01,5074 +06,5737 +02,1165 +05,3420 +20,7195 +00,4909 +01,2332 -24,0397 -02,5480 -06,4045 +08,5818 -13,1017 -55,4846
2014-09-02 09:00:00 2456902,875000 -03,0434 -00,1727 -00,3384 -01,5841 -01,3271 -03,3482 -03,2442 -01,4081 -03,3645 +05,3262 +01,2040 +03,0347 +05,4832 +02,5027 +06,3164 +20,6451 +00,8457 +02,1283 -23,6985 -02,8491 -07,1636 +09,1463 -12,9398 -55,4460
2014-09-02 12:00:00 2456903,000000 -01,8207 -00,9003 -02,3564 +00,6250 -01,4347 -03,6218 -01,4946 -01,7476 -04,3055 +04,1881 +01,7108 +04,3138 +04,2280 +02,8138 +07,1011 +20,5248 +01,1986 +03,0186 -23,3268 -03,1466 -07,9134 +09,7098 -12,7767 -55,4018
2014-09-02 15:00:00 2456903,125000 +00,5600 -01,0606 -02,8894 +02,6359 -01,0853 -02,7416 +00,5098 -01,7893 -04,5126 +02,7084 +02,0782 +05,2411 +02,8460 +03,0404 +07,6724 +20,3591 +01,5490 +03,9022 -22,9247 -03,4402 -08,6529 +10,2723 -12,6123 -55,3520
2014-09-02 18:00:00 2456903,250000 +02,5917 -00,5608 -01,6235 +03,8133 -00,3923 -00,9938 +02,4273 -01,5259 -03,9506 +01,0082 +02,2763 +05,7415 +01,3785 +03,1758 +08,0132 +20,1482 +01,8959 +04,7771 -22,4925 -03,7293 -09,3811 +10,8338 -12,4466 -55,2966
2014-09-02 21:00:00 2456903,375000 +02,9774 +00,2913 +00,6635 +03,7888 +00,4245 +01,0674 +03,9308 -01,0023 -02,7151 -00,7739 +02,2895 +05,7750 -00,1304 +03,2157 +08,1131 +19,8928 +02,2388 +05,6414 -22,0303 -04,0135 -10,0968 +11,3941 -12,2797 -55,2355
2014-09-03 00:00:00 2456903,500000 +01,4069 +00,9474 +02,5021 +02,5698 +01,1074 +02,7916 +04,7641 -00,3079 -01,0169 -02,4932 +02,1167 +05,3395 -01,6353 +03,1590 +07,9691 +19,5934 +02,5767 +06,4932 -21,5384 -04,2925 -10,7989 +11,9533 -12,1116 -55,1689
2014-09-03 03:00:00 2456903,625000 -01,1162 +00,9561 +02,6297 +00,5376 +01,4394 +03,6309 +04,7853 +00,4391 +00,8546 -04,0103 +01,7720 +04,4704 -03,0912 +03,0073 +07,5853 +19,2507 +02,9090 +07,3306 -21,0173 -04,5657 -11,4864 +12,5113 -11,9423 -55,0967
2014-09-03 06:00:00 2456903,750000 -02,8737 +00,3063 +00,9457 -01,6651 +01,3121 +03,3115 +03,9910 +01,1113 +02,5803 -05,2020 +01,2833 +03,2386 -04,4541 +02,7651 +06,9734 +18,8655 +03,2349 +08,1518 -20,4672 -04,8328 -12,1581 +13,0680 -11,7718 -55,0189
2014-09-03 09:00:00 2456903,875000 -02,7048 -00,5531 -01,3837 -03,3319 +00,7630 +01,9277 +02,5166 +01,5941 +03,8662 -05,9715 +00,6903 +01,7439 -05,6830 +02,4396 +06,1516 +18,4387 +03,5537 +08,9549 -19,8887 -05,0932 -12,8129 +13,6234 -11,6001 -54,9356
2014-09-03 12:00:00 2456904,000000 -00,7859 -01,0597 -02,8306 -03,9213 -00,0329 -00,0790 +00,6134 +01,8052 +04,4931 -06,2557 +00,0410 +00,1075 -06,7409 +02,0405 +05,1446 +17,9711 +03,8647 +09,7381 -19,2821 -05,3465 -13,4498 +14,1773 -11,4273 -54,8468
2014-09-03 15:00:00 2456904,125000 +01,6294 -00,9039 -02,5079 -03,2407 -00,8185 -02,0600 -01,3943 +01,7087 +04,3541 -06,0308 -00,6118 -01,5376 -07,5959 +01,5798 +03,9827 +17,4640 +04,1672 +10,4999 -18,6480 -05,5923 -14,0675 +14,7299 -11,2534 -54,7524
2014-09-03 18:00:00 2456904,250000 +03,0226 -00,1843 -00,6202 -01,5128 -01,3401 -03,3762 -03,1645 +01,3210 +03,4729 -05,3143 -01,2150 -03,0572 -08,2221 +01,0714 +02,7009 +16,9182 +04,4606 +11,2383 -17,9871 -05,8302 -14,6650 +15,2809 -11,0783 -54,6524
2014-09-03 21:00:00 2456904,375000 +02,4698 +00,6498 +01,6559 +00,7015 -01,4318 -03,6092 -04,3955 +00,7079 +01,9998 -04,1637 -01,7192 -04,3271 -08,6006 +00,5305 +01,3377 +16,3351 +04,7442 +11,9519 -17,3000 -06,0596 -15,2411 +15,8304 -10,9022 -54,5470
2014-09-04 00:00:00 2456904,500000 +00,2694 +01,0454 +02,8134 +02,6933 -01,0675 -02,6927 -04,8774 -00,0259 +00,1859 -02,6724 -02,0829 -05,2430 -08,7198 -00,0265 -00,0658 +15,7158 +05,0173 +12,6390 -16,5874 -06,2802 -15,7949 +16,3783 -10,7250 -54,4361
2014-09-04 03:00:00 2456904,625000 -02,1127 +00,7220 +02,0349 +03,8335 -00,3652 -00,9241 -04,5278 -00,7557 -01,6597 -00,9621 -02,2759 -05,7292 -08,5761 -00,5830 -01,4673 +15,0618 +05,2793 +13,2980 -15,8501 -06,4916 -16,3252 +16,9245 -10,5468 -54,3197
2014-09-04 06:00:00 2456904,750000 -03,0565 -00,0967 -00,1394 +03,7655 +00,4523 +01,1358 -03,4063 -01,3568 -03,2223 +00,8272 -02,2821 -05,7453 -08,1736 -01,1220 -02,8244 +14,3745 +05,5297 +13,9276 -15,0888 -06,6932 -16,8310 +17,4690 -10,3675 -54,1979
2014-09-04 09:00:00 2456904,875000 -01,9822 -00,8562 -02,2336 +02,5103 +01,1271 +02,8372 -01,7040 -01,7267 -04,2356 +02,5485 -02,1009 -05,2895 -07,5246 -01,6274 -04,0963 +13,6552 +05,7679 +14,5261 -14,3046 -06,8847 -17,3111 +18,0117 -10,1872 -54,0706
2014-09-04 12:00:00 2456905,000000 +00,3572 -01,0746 -02,9161 +00,4607 +01,4448 +03,6391 +00,2889 -01,8024 -04,5270 +04,0602 -01,7468 -04,3989 -06,6486 -02,0839 -05,2447 +12,9056 +05,9932 +15,0923 -13,4983 -07,0657 -17,7647 +18,5526 -10,0059 -53,9379
2014-09-04 15:00:00 2456905,125000 +02,4749 -00,6241 -01,7826 -01,7350 +01,3013 +03,2795 +02,2325 -01,5707 -04,0467 +05,2379 -01,2491 -03,1467 -05,5719 -02,4776 -06,2348 +12,1273 +06,2053 +15,6248 -12,6709 -07,2358 -18,1907 +19,0916 -09,8237 -53,7998
2014-09-04 18:00:00 2456905,250000 +03,0262 +00,2178 +00,4696 -03,3722 +00,7395 +01,8656 +03,7954 -01,0713 -02,8767 +05,9851 -00,6486 -01,6360 -04,3271 -02,7968 -07,0369 +11,3220 +06,4035 +16,1224 -11,8236 -07,3945 -18,5881 +19,6287 -09,6404 -53,6563
2014-09-04 21:00:00 2456905,375000 +01,5984 +00,9127 +02,4026 -03,9189 -00,0616 -00,1511 +04,7112 -00,3892 -01,2164 +06,2409 +00,0052 +00,0089 -02,9518 -03,0317 -07,6269 +10,4913 +06,5875 +16,5839 -10,9575 -07,5416 -18,9560 +20,1638 -09,4563 -53,5074
2014-09-05 00:00:00 2456905,500000 -00,9086 +00,9856 +02,6969 -03,1963 -00,8430 -02,1188 +04,8239 +00,3593 +00,6512 +05,9850 +00,6586 +01,6531 -01,4875 -03,1752 -07,9870 +09,6372 +06,7567 +17,0082 -10,0738 -07,6766 -19,2935 +20,6968 -09,2712 -53,3532
2014-09-05 03:00:00 2456905,625000 -02,7911 +00,3794 +01,1324 -01,4410 -01,3526 -03,4028 +04,1144 +01,0466 +02,4077 +05,2393 +01,2582 +03,1620 +00,0218 -03,2231 -08,1064 +08,7615 +06,9108 +17,3942 -09,1736 -07,7992 -19,5997 +21,2278 -09,0853 -53,1937
2014-09-05 06:00:00 2456905,750000 -02,7951 -00,4864 -01,2054 +00,7777 -01,4284 -03,5952 +02,7039 +01,5555 +03,7538 +04,0657 +01,7552 +04,4125 +01,5303 -03,1739 -07,9817 +07,8661 +07,0494 +17,7410 -08,2584 -07,9090 -19,8739 +21,7566 -08,8984 -53,0289
2014-09-05 09:00:00 2456905,875000 -00,9827 -01,0410 -02,7725 +02,7496 -01,0492 -02,6428 +00,8327 +01,7994 +04,4600 +02,5606 +02,1090 +05,3031 +02,9927 -03,0290 -07,6167 +06,9529 +07,1721 +18,0477 -07,3295 -08,0059 -20,1153 +22,2832 -08,7107 -52,8587
2014-09-05 12:00:00 2456906,000000 +01,4515 -00,9437 -02,6030 +03,8522 -00,3380 -00,8542 -01,1804 +01,7366 +04,4060 +00,8471 +02,2913 +05,7618 +04,3650 -02,7930 -07,0225 +06,0239 +07,2785 +18,3135 -06,3883 -08,0893 -20,3231 +22,8076 -08,5222 -52,6833
2014-09-05 15:00:00 2456906,125000 +02,9771 -00,2585 -00,8110 +03,7408 +00,4799 +01,2037 -02,9924 +01,3778 +03,6010 -00,9352 +02,2873 +05,7522 +05,6058 -02,4728 -06,2170 +05,0814 +07,3684 +18,5376 -05,4364 -08,1592 -20,4967 +23,3297 -08,3329 -52,5027
2014-09-05 18:00:00 2456906,250000 +02,5941 +00,5885 +01,4904 +02,4500 +01,1465 +02,8816 -04,2946 +00,7841 +02,1823 -02,6417 +02,0975 +05,2753 +06,6780 -02,0782 -05,2246 +04,1272 +07,4416 +18,7194 -04,4752 -08,2153 -20,6356 +23,8495 -08,1427 -52,3169
2014-09-05 21:00:00 2456906,375000 +00,4879 +01,0396 +02,7880 +00,3837 +01,4496 +03,6458 -04,8649 +00,0566 +00,3916 -04,1339 +01,7375 +04,3702 +07,5493 -01,6211 -04,0752 +03,1636 +07,4977 +18,8583 -03,5062 -08,2573 -20,7391 +24,3668 -07,9518 -52,1258
2014-09-06 00:00:00 2456906,500000 -01,9485 +00,7767 +02,1697 -01,8040 +01,2901 +03,2462 -04,6059 -00,6809 -01,4658 -05,2907 +01,2363 +03,1105 +08,1936 -01,1152 -02,8034 +02,1928 +07,5366 +18,9539 -02,5312 -08,2850 -20,8068 +24,8817 -07,7601 -51,9296
2014-09-06 03:00:00 2456906,625000 -03,0547 -00,0198 +00,0607 -03,4110 +00,7157 +01,8029 -03,5617 -01,3025 -03,0732 -06,0181 +00,6345 +01,5983 +08,5916 -00,5756 -01,4474 +01,2169 +07,5582 +19,0059 -01,5518 -08,2983 -20,8383 +25,3942 -07,5677 -51,7283
2014-09-06 06:00:00 2456906,750000 -02,1350 -00,8078 -02,1004 -03,9149 -00,0902 -00,2229 -01,9102 -01,7022 -04,1568 -06,2563 -00,0190 -00,0438 +08,7316 -00,0187 -00,0480 +00,2382 +07,5624 +19,0138 -00,5696 -08,2971 -20,8334 +25,9040 -07,3745 -51,5218
2014-09-06 09:00:00 2456906,875000 +00,1524 -01,0837 -02,9298 -03,1509 -00,8673 -02,1766 +00,0670 -01,8118 -04,5319 -05,9854 -00,6713 -01,6822 +08,6094 +00,5388 +01,3528 -00,7410 +07,5489 +18,9776 +00,4135 -08,2812 -20,7917 +26,4113 -07,1807 -51,3102
2014-09-06 12:00:00 2456907,000000 +02,3468 -00,6845 -01,9337 -01,3688 -01,3647 -03,4279 +02,0328 -01,6125 -04,1345 -05,2265 -01,2690 -03,1833 +08,2288 +01,0802 +02,7129 -01,7186 +07,5179 +18,8972 +01,3960 -08,2506 -20,7131 +26,9160 -06,9861 -51,0936
2014-09-06 15:00:00 2456907,125000 +03,0605 +00,1431 +00,2736 +00,8533 -01,4245 -03,5798 +03,6519 -01,1383 -03,0324 -04,0407 -01,7632 -04,4244 +07,6011 +01,5893 +03,9915 -02,6921 +07,4693 +18,7725 +02,3760 -08,2053 -20,5975 +27,4179 -06,7909 -50,8719
2014-09-06 18:00:00 2456907,250000 +01,7817 +00,8732 +02,2910 +02,8047 -01,0306 -02,5920 +04,6484 -00,4701 -01,4135 -02,5241 -02,1134 -05,3035 +06,7454 +02,0507 +05,1503 -03,6593 +07,4031 +18,6038 +03,3516 -08,1452 -20,4449 +27,9171 -06,5951 -50,6452
2014-09-06 21:00:00 2456907,375000 -00,6960 +01,0099 +02,7503 +03,8694 -00,3106 -00,7841 +04,8525 +00,2784 +00,4463 -00,8007 -02,2903 -05,7480 +05,6873 +02,4506 +06,1543 -04,6179 +07,3195 +18,3911 +04,3213 -08,0704 -20,2554 +28,4136 -06,3986 -50,4135
2014-09-07 00:00:00 2456907,500000 -02,6942 +00,4508 +01,3138 +03,7147 +00,5074 +01,2709 +04,2296 +00,9794 +02,2299 +00,9885 -02,2793 -05,7207 +04,4585 +02,7771 +06,9735 -05,5656 +07,2185 +18,1349 +05,2830 -07,9809 -20,0292 +28,9072 -06,2016 -50,1769
2014-09-07 03:00:00 2456907,625000 -02,8723 -00,4169 -01,0209 +02,3889 +01,1654 +02,9247 +02,8860 +01,5136 +03,6335 +02,6964 -02,0810 -05,2236 +03,0959 +03,0202 +07,5832 -06,5000 +07,1003 +17,8355 +06,2351 -07,8769 -19,7666 +29,3979 -06,0040 -49,9353
2014-09-07 06:00:00 2456907,750000 -01,1755 -01,0173 -02,7018 +00,3068 +01,4539 +03,6511 +01,0507 +01,7898 +04,4177 +04,1825 -01,7116 -04,2971 +01,6404 +03,1726 +07,9651 -07,4190 +06,9652 +17,4935 +07,1758 -07,7584 -19,4678 +29,8857 -05,8057 -49,6888
2014-09-07 09:00:00 2456907,875000 +01,2669 -00,9793 -02,6865 -01,8723 +01,2783 +03,2118 -00,9637 +01,7610 +04,4489 +05,3246 -01,2014 -03,0174 +00,1356 +03,2297 +08,1076 -08,3202 +06,8132 +17,1095 +08,1034 -07,6257 -19,1335 +30,3706 -05,6070 -49,4375
2014-09-07 12:00:00 2456908,000000 +02,9178 -00,3315 -00,9979 -03,4485 +00,6916 +01,7397 -02,8138 +01,4321 +03,7218 +06,0291 -00,5924 -01,4898 -01,3732 +03,1898 +08,0064 -09,2014 +06,6449 +16,6843 +09,0160 -07,4790 -18,7639 +30,8524 -05,4077 -49,1813
2014-09-07 15:00:00 2456908,125000 +02,7055 +00,5241 +01,3178 -03,9094 -00,1189 -00,2946 -04,1846 +00,8591 +02,3604 +06,2387 +00,0654 +00,1600 -02,8408 +03,0540 +07,6644 -10,0603 +06,4604 +16,2188 +09,9119 -07,3184 -18,3599 +31,3312 -05,2080 -48,9203
2014-09-07 18:00:00 2456908,250000 +00,7040 +01,0282 +02,7484 -03,1043 -00,8912 -02,2335 -04,8423 +00,1394 +00,5967 +05,9369 +00,7178 +01,7966 -04,2230 +02,8263 +07,0919 -10,8949 +06,2601 +15,7138 +10,7896 -07,1443 -17,9221 +31,8069 -05,0077 -48,6545
2014-09-07 21:00:00 2456908,375000 -01,7740 +00,8274 +02,2937 -01,2963 -01,3763 -03,4517 -04,6746 -00,6043 -01,2686 +05,1494 +01,3117 +03,2862 -05,4782 +02,5134 +06,3060 -11,7028 +06,0445 +15,1704 +11,6473 -06,9570 -17,4513 +32,2794 -04,8070 -48,3839
2014-09-08 00:00:00 2456908,500000 -03,0381 +00,0574 +00,2609 +00,9285 -01,4200 -03,5631 -03,7100 -01,2452 -02,9176 +03,9413 +01,7984 +04,5073 -06,5687 +02,1248 +05,3302 -12,4822 +05,8140 +14,5899 +12,4834 -06,7569 -16,9483 +32,7488 -04,6058 -48,1086
2014-09-08 03:00:00 2456908,625000 -02,2782 -00,7553 -01,9572 +02,8586 -01,0116 -02,5403 -02,1128 -01,6741 -04,0693 +02,4120 +02,1387 +05,3609 -07,4614 +01,6721 +04,1940 -13,2308 +05,5692 +13,9734 +13,2965 -06,5442 -16,4141 +33,2149 -04,4043 -47,8287
2014-09-08 06:00:00 2456908,750000 -00,0532 -01,0877 -02,9305 +03,8851 -00,2831 -00,7139 -00,1554 -01,8176 -04,5274 +00,6864 +02,3049 +05,7780 -08,1294 +01,1689 +02,9315 -13,9468 +05,3105 +13,3224 +14,0851 -06,3194 -15,8497 +33,6777 -04,2023 -47,5441
2014-09-08 09:00:00 2456908,875000 +02,2080 -00,7419 -02,0759 +03,6873 +00,5347 +01,3375 +01,8286 -01,6512 -04,2139 -01,0949 +02,2838 +05,7255 -08,5525 +00,6302 +01,5808 -14,6281 +05,0385 +12,6384 +14,8476 -06,0830 -15,2562 +34,1373 -03,9999 -47,2548
2014-09-08 12:00:00 2456909,000000 +03,0801 +00,0675 +00,0766 +02,3269 +01,1839 +02,9666 +03,5006 -01,2034 -03,1821 -02,7875 +02,0772 +05,2079 -08,7178 +00,0724 +00,1824 -15,2731 +04,7539 +11,9228 +15,5829 -05,8353 -14,6347 +34,5934 -03,7972 -46,9610
2014-09-08 15:00:00 2456909,125000 +01,9560 +00,8289 +02,1680 +00,2299 +01,4577 +03,6550 +04,5759 -00,5503 -01,6080 -04,2540 +01,7020 +04,2677 -08,6204 -00,4878 -01,2214 -15,8798 +04,4573 +11,1774 +16,2896 -05,5769 -13,9865 +35,0462 -03,5941 -46,6626
2014-09-08 18:00:00 2456909,250000 -00,4796 +01,0287 +02,7895 -01,9396 +01,2661 +03,1762 +04,8711 +00,1965 +00,2401 -05,3753 +01,1885 +02,9811 -08,2629 -01,0335 -02,5883 -16,4467 +04,1494 +10,4040 +16,9665 -05,3083 -13,3128 +35,4955 -03,3907 -46,3597
2014-09-08 21:00:00 2456909,375000 -02,5836 +00,5201 +01,4890 -03,4846 +00,6672 +01,6759 +04,3361 +00,9100 +02,0473 -06,0603 +00,5784 +01,4526 -07,6563 -01,5482 -03,8772 -16,9721 +03,8309 +09,6043 +17,6124 -05,0300 -12,6149 +35,9414 -03,1870 -46,0523
2014-09-09 00:00:00 2456909,500000 -02,9361 -00,3450 -00,8312 -03,9025 -00,1475 -00,3659 +03,0623 +01,4683 +03,5054 -06,2528 -00,0790 -00,1939 -06,8186 -02,0164 -05,0490 -17,4545 +03,5027 +08,7803 +18,2264 -04,7426 -11,8943 +36,3837 -02,9830 -45,7405
2014-09-09 03:00:00 2456909,625000 -01,3633 -00,9888 -02,6188 -03,0566 -00,9149 -02,2893 +01,2668 +01,7765 +04,3660 -05,9363 -00,7302 -01,8246 -05,7752 -02,4240 -06,0686 -17,8926 +03,1654 +07,9340 +18,8076 -04,4465 -11,1523 +36,8225 -02,7788 -45,4242
2014-09-09 06:00:00 2456909,750000 +01,0766 -01,0103 -02,7580 -01,2233 -01,3873 -03,4741 -00,7446 +01,7820 +04,4825 -05,1358 -01,3221 -03,3064 -04,5576 -02,7585 -06,9052 -18,2851 +02,8200 +07,0675 +19,3549 -04,1424 -10,3903 +37,2576 -02,5743 -45,1035
2014-09-09 09:00:00 2456909,875000 +02,8449 -00,4030 -01,1800 +01,0032 -01,4150 -03,5451 -02,6291 +01,4837 +03,8350 -03,9157 -01,8062 -04,5180 -03,2026 -03,0100 -07,5336 -18,6309 +02,4672 +06,1830 +19,8677 -03,8309 -09,6099 +37,6892 -02,3695 -44,7785
2014-09-09 12:00:00 2456910,000000 +02,8036 +00,4569 +01,1389 +02,9113 -00,9922 -02,4878 -04,0658 +00,9325 +02,5338 -02,3751 -02,1426 -05,3600 -01,7509 -03,1708 -07,9350 -18,9288 +02,1079 +05,2826 +20,3452 -03,5126 -08,8125 +38,1170 -02,1646 -44,4492
2014-09-09 15:00:00 2456910,125000 +00,9165 +01,0113 +02,6948 +03,8993 -00,2555 -00,6436 -04,8096 +00,2222 +00,8009 -00,6397 -02,3034 -05,7627 -00,2464 -03,2361 -08,0973 -19,1779 +01,7432 +04,3686 +20,7868 -03,1880 -07,9997 +38,5411 -01,9595 -44,1156
2014-09-09 18:00:00 2456910,250000 -01,5901 +00,8738 +02,4061 +03,6586 +00,5619 +01,4034 -04,7336 -00,5262 -01,0685 +01,1481 -02,2752 -05,6924 +01,2654 -03,2039 -08,0158 -19,3775 +01,3738 +03,4434 +21,1921 -02,8578 -07,1730 +38,9615 -01,7542 -43,7778
2014-09-09 21:00:00 2456910,375000 -03,0063 +00,1347 +00,4603 +02,2642 +01,2020 +03,0073 -03,8507 -01,1852 -02,7558 +02,8415 -02,0600 -05,1545 +02,7392 -03,0752 -07,6930 -19,5270 +01,0007 +02,5093 +21,5605 -02,5226 -06,3339 +39,3781 -01,5488 -43,4358
2014-09-10 00:00:00 2456910,500000 -02,4112 -00,6989 -01,8046 +00,1530 +01,4610 +03,6574 -02,3113 -01,6423 -03,9732 +04,3012 -01,6754 -04,1930 +04,1304 -02,8539 -07,1387 -19,6257 +00,6249 +01,5687 +21,8918 -02,1830 -05,4839 +39,7908 -01,3432 -43,0896
2014-09-10 03:00:00 2456910,625000 -00,2589 -01,0866 -02,9180 -02,0061 +01,2534 +03,1394 -00,3778 -01,8196 -04,5135 +05,4072 -01,1530 -02,8869 +05,3973 -02,5467 -06,3696 -19,6734 +00,2474 +00,6241 +22,1857 -01,8396 -04,6247 +40,1997 -01,1376 -42,7393
2014-09-10 06:00:00 2456910,750000 +02,0592 -00,7958 -02,2087 -03,5192 +00,6426 +01,6116 +01,6202 -01,6867 -04,2845 +06,0688 -00,5358 -01,3436 +06,5017 -02,1628 -05,4091 -19,6697 -00,1310 -00,3221 +22,4420 -01,4931 -03,7578 +40,6046 -00,9319 -42,3849
2014-09-10 09:00:00 2456910,875000 +03,0850 -00,0085 -00,1206 -03,8940 -00,1761 -00,4369 +03,3418 -01,2662 -03,3252 +06,2324 +00,1255 +00,3098 +07,4107 -01,7138 -04,2860 -19,6146 -00,5090 -01,2674 +22,6607 -01,1440 -02,8846 +41,0057 -00,7261 -42,0264
2014-09-10 12:00:00 2456911,000000 +02,1205 +00,7802 +02,0343 -03,0077 -00,9383 -02,3441 +04,4937 -00,6298 -01,7993 +05,8852 +00,7766 +01,9379 +08,0968 -01,2133 -03,0342 -19,5081 -00,8859 -02,2094 +22,8416 -00,7930 -02,0067 +41,4027 -00,5202 -41,6639
2014-09-10 15:00:00 2456911,125000 -00,2606 +01,0421 +02,8145 -01,1500 -01,3979 -03,4951 +04,8795 +00,1139 +00,0333 +05,0566 +01,3643 +03,4073 +08,5396 -00,6762 -01,6913 -19,3505 -01,2606 -03,1455 +22,9849 -00,4406 -01,1256 +41,7958 -00,3143 -41,2975
2014-09-10 18:00:00 2456911,250000 -02,4596 +00,5869 +01,6569 +01,0774 -01,4095 -03,5257 +04,4338 +00,8383 +01,8601 +03,8151 +01,8406 +04,5985 +08,7259 -00,1187 -00,2976 -19,1420 -01,6321 -04,0733 +23,0907 -00,0875 -00,2427 +42,1848 -00,1084 -40,9272
2014-09-10 21:00:00 2456911,375000 -02,9859 -00,2711 -00,6371 +02,9629 -00,9725 -02,4344 +03,2326 +01,4199 +03,3699 +02,2628 +02,1670 +05,4147 +08,6502 +00,4424 +01,1049 -18,8832 -01,9994 -04,9904 +23,1592 +00,2659 +00,6405 +42,5697 +00,0974 -40,5529
2014-09-11 00:00:00 2456911,500000 -01,5452 -00,9553 -02,5237 +03,9120 -00,2278 -00,5732 +01,4806 +01,7595 +04,3052 +00,5263 +02,3171 +05,7902 +08,3149 +00,9904 +02,4742 -18,5746 -02,3616 -05,8943 +23,1908 +00,6188 +01,5225 +42,9506 +00,3033 -40,1748
2014-09-11 03:00:00 2456911,625000 +00,8812 -01,0367 -02,8171 +03,6285 +00,5888 +01,4686 -00,5236 +01,7993 +04,5068 -01,2529 +02,2789 +05,6951 +07,7300 +01,5086 +03,7692 -18,2171 -02,7176 -06,7826 +23,1856 +00,9708 +02,4021 +43,3272 +00,5091 -39,7929
2014-09-11 06:00:00 2456911,750000 +02,7589 -00,4728 -01,3566 +02,2008 +01,2197 +03,0468 -02,4387 +01,5325 +03,9402 -02,9305 +02,0557 +05,1375 +06,9132 +01,9817 +04,9509 -17,8117 -03,0667 -07,6530 +23,1442 +01,3214 +03,2778 +43,6998 +00,7148 -39,4072
2014-09-11 09:00:00 2456911,875000 +02,8880 +00,3873 +00,9546 +00,0762 +01,4637 +03,6585 -03,9383 +01,0044 +02,7021 -04,3705 +01,6656 +04,1630 +05,8890 +02,3954 +05,9840 -17,3592 -03,4077 -08,5033 +23,0670 +01,6699 +04,1484 +44,0681 +00,9204 -39,0178
2014-09-11 12:00:00 2456912,000000 +01,1243 +00,9889 +02,6274 -02,0717 +01,2403 +03,1015 -04,7668 +00,3050 +01,0035 -05,4558 +01,1401 +02,8507 +04,6881 +02,7372 +06,8374 -16,8610 -03,7399 -09,3311 +22,9545 +02,0159 +05,0125 +44,4321 +01,1259 -38,6248
2014-09-11 15:00:00 2456912,125000 -01,3978 +00,9157 +02,5062 -03,5525 +00,6178 +01,5469 -04,7829 -00,4467 -00,8660 -06,0983 +00,5219 +01,3070 +03,3465 +02,9969 +07,4854 -16,3184 -04,0623 -10,1343 +22,8072 +02,3589 +05,8689 +44,7919 +01,3313 -38,2280
2014-09-11 18:00:00 2456912,250000 -02,9596 +00,2117 +00,6579 -03,8841 -00,2047 -00,5076 -03,9837 -01,1224 -02,5879 -06,2451 -00,1390 -00,3429 +01,9045 +03,1667 +07,9086 -15,7327 -04,3742 -10,9108 +22,6258 +02,6985 +06,7165 +45,1474 +01,5365 -37,8277
2014-09-11 21:00:00 2456912,375000 -02,5331 -00,6388 -01,6433 -02,9579 -00,9613 -02,3979 -02,5053 -01,6071 -03,8687 -05,8835 -00,7888 -01,9647 +00,4054 +03,2414 +08,0941 -15,1057 -04,6746 -11,6585 +22,4110 +03,0341 +07,5540 +45,4986 +01,7416 -37,4238
2014-09-12 00:00:00 2456912,500000 -00,4638 -01,0804 -02,8923 -01,0764 -01,4080 -03,5147 -00,5997 -01,8179 -04,4901 -05,0421 -01,3745 -03,4263 -01,1060 +03,2187 +08,0363 -14,4389 -04,9628 -12,3756 +22,1634 +03,3652 +08,3804 +45,8454 +01,9465 -37,0164
2014-09-12 03:00:00 2456912,625000 +01,9010 -00,8461 -02,3315 +01,1511 -01,4035 -03,5050 +01,4081 -01,7188 -04,3462 -03,7888 -01,8481 -04,6079 -02,5841 +03,0992 +07,7370 -13,7342 -05,2381 -13,0602 +21,8837 +03,6916 +09,1945 +46,1879 +02,1511 -36,6056
2014-09-12 06:00:00 2456912,750000 +03,0754 -00,0846 -00,3170 +03,0132 -00,9524 -02,3802 +03,1758 -01,3267 -03,4615 -02,2253 -02,1705 -05,4124 -03,9846 +02,8865 +07,2049 -12,9935 -05,4998 -13,7106 +21,5728 +04,0127 +09,9954 +46,5259 +02,3556 -36,1913
2014-09-12 09:00:00 2456912,875000 +02,2742 +00,7274 +01,8905 +03,9232 -00,1999 -00,5028 +04,4020 -00,7084 -01,9870 -00,4794 -02,3151 -05,7733 -05,2653 +02,5869 +06,4561 -12,2187 -05,7471 -14,3251 +21,2314 +04,3282 +10,7821 +46,8595 +02,5598 -35,7736
2014-09-12 12:00:00 2456913,000000 -00,0401 +01,0499 +02,8249 +03,5971 +00,6156 +01,5331 +04,8778 +00,0307 -00,1738 +01,3059 -02,2697 -05,6603 -06,3876 +02,2094 +05,5130 -11,4120 -05,9795 -14,9021 +20,8603 +04,6377 +11,5536 +47,1886 +02,7637 -35,3526
2014-09-12 15:00:00 2456913,125000 -02,3228 +00,6508 +01,8167 +02,1366 +01,2369 +03,0850 +04,5224 +00,7646 +01,6689 +02,9838 -02,0378 -05,0824 -07,3177 +01,7651 +04,4040 -10,5755 -06,1964 -15,4403 +20,4605 +04,9408 +12,3091 +47,5133 +02,9673 -34,9282
2014-09-12 18:00:00 2456913,250000 -03,0212 -00,1954 -00,4395 -00,0004 +01,4659 +03,6581 +03,3963 +01,3682 +03,2271 +04,4163 -01,6382 -04,0867 -08,0275 +01,2676 +03,1623 -09,7115 -06,3972 -15,9384 +20,0327 +05,2371 +13,0476 +47,8334 +03,1707 -34,5007
2014-09-12 21:00:00 2456913,375000 -01,7203 -00,9171 -02,4168 -02,1364 +01,2267 +03,0625 +01,6916 +01,7387 +04,2353 +05,4856 -01,1039 -02,7553 -08,4955 +00,7317 +01,8254 -08,8223 -06,5815 -16,3951 +19,5779 +05,5265 +13,7684 +48,1490 +03,3737 -34,0699
2014-09-13 00:00:00 2456913,500000 +00,6817 -01,0582 -02,8637 -03,5843 +00,5926 +01,4817 -00,3012 +01,8130 +04,5216 +06,1043 -00,4789 -01,1975 -08,7075 +00,1736 +00,4336 -07,9103 -06,7488 -16,8094 +19,0969 +05,8085 +14,4707 +48,4600 +03,5764 -33,6359
2014-09-13 03:00:00 2456913,625000 +02,6602 -00,5404 -01,5268 -03,8727 -00,2332 -00,5780 -02,2428 +01,5783 +04,0373 +06,2220 +00,1856 +00,4585 -08,6571 -00,3900 -00,9712 -06,9778 -06,8987 -17,1803 +18,5908 +06,0828 +15,1537 +48,7664 +03,7787 -33,1989
2014-09-13 06:00:00 2456913,750000 +02,9582 +00,3155 +00,7661 -02,9070 -00,9840 -02,4506 -03,8023 +01,0746 +02,8649 +05,8299 +00,8349 +02,0768 -08,3456 -00,9420 -02,3467 -06,0274 -07,0310 -17,5071 +18,0604 +06,3492 +15,8169 +49,0682 +03,9806 -32,7587
2014-09-13 09:00:00 2456913,875000 +01,3263 +00,9611 +02,5467 -01,0026 -01,4176 -03,5329 -04,7140 +00,3875 +01,2043 +04,9610 +01,4161 +03,5253 -07,7824 -01,4659 -03,6514 -05,0615 -07,1452 -17,7890 +17,5067 +06,6075 +16,4595 +49,3654 +04,1822 -32,3155
2014-09-13 12:00:00 2456914,000000 -01,1980 +00,9528 +02,5935 +01,2242 -01,3970 -03,4831 -04,8222 -00,3658 -00,6615 +03,6872 +01,8817 +04,6859 -06,9845 -01,9457 -04,8459 -04,0827 -07,2413 -18,0254 +16,9307 +06,8573 +17,0809 +49,6579 +04,3833 -31,8694
2014-09-13 15:00:00 2456914,125000 -02,8978 +00,2879 +00,8525 +03,0623 -00,9319 -02,3253 -04,1085 -01,0571 -02,4145 +02,1129 +02,1941 +05,4645 -05,9759 -02,3669 -05,8943 -03,0934 -07,3189 -18,2160 +16,3333 +07,0985 +17,6807 +49,9458 +04,5840 -31,4202
2014-09-13 18:00:00 2456914,250000 -02,6433 -00,5752 -01,4738 +03,9329 -00,1720 -00,4323 -02,6943 -01,5683 -03,7560 +00,3668 +02,3280 +05,7984 -04,7870 -02,7170 -06,7650 -02,0964 -07,3779 -18,3604 +15,7155 +07,3308 +18,2582 +50,2289 +04,7843 -30,9682
2014-09-13 21:00:00 2456914,375000 -00,6669 -01,0689 -02,8535 +03,5644 +00,6422 +01,5969 -00,8208 -01,8124 -04,4572 -01,4092 +02,2727 +05,6610 -03,4537 -02,9852 -07,4317 -01,0940 -07,4183 -18,4584 +15,0783 +07,5541 +18,8129 +50,5073 +04,9840 -30,5134
2014-09-14 00:00:00 2456914,500000 +01,7342 -00,8926 -02,4438 +02,0718 +01,2538 +03,1219 +01,1927 -01,7475 -04,3988 -03,0708 +02,0330 +05,0641 -02,0163 -03,1636 -07,8745 -00,0889 -07,4401 -18,5100 +14,4226 +07,7681 +19,3445 +50,7810 +05,1833 -30,0557
2014-09-14 03:00:00 2456914,625000 +03,0513 -00,1604 -00,5117 -00,0770 +01,4676 +03,6563 +03,0028 -01,3847 -03,5907 -04,4834 +01,6282 +04,0562 -00,5182 -03,2466 -08,0801 +00,9164 -07,4432 -18,5152 +13,7495 +07,9727 +19,8525 +51,0499 +05,3821 -29,5953
2014-09-14 06:00:00 2456914,750000 +02,4165 +00,6706 +01,7376 -02,2002 +01,2126 +03,0224 +04,3009 -00,7859 -02,1707 -05,5323 +01,0911 +02,7192 +00,9956 -03,2319 -08,0424 +01,9195 -07,4277 -18,4741 +13,0598 +08,1678 +20,3365 +51,3140 +05,5804 -29,1322
2014-09-14 09:00:00 2456914,875000 +00,1807 +01,0520 +02,8208 -03,6147 +00,5673 +01,4161 +04,8659 -00,0530 -00,3808 -06,1320 +00,4652 +01,1615 +02,4794 -03,1198 -07,7626 +02,9177 -07,3937 -18,3871 +12,3547 +08,3531 +20,7962 +51,5733 +05,7781 -28,6664
2014-09-14 12:00:00 2456915,000000 -02,1738 +00,7115 +01,9673 -03,8598 -00,2617 -00,6480 +04,6016 +00,6889 +01,4740 -06,2333 -00,1988 -00,4906 +03,8885 -02,9138 -07,2492 +03,9087 -07,3414 -18,2547 +11,6351 +08,5286 +21,2312 +51,8278 +05,9752 -28,1980
2014-09-14 15:00:00 2456915,125000 -03,0419 -00,1184 -00,2393 -02,8550 -01,0064 -02,5023 +03,5532 +01,3135 +03,0775 -05,8272 -00,8468 -02,1026 +05,1806 -02,6201 -06,5178 +04,8899 -07,2710 -18,0772 +10,9018 +08,6941 +21,6413 +52,0775 +06,1718 -27,7270
2014-09-14 18:00:00 2456915,250000 -01,8879 -00,8743 -02,2986 -00,9284 -01,4267 -03,5498 +01,8994 +01,7143 +04,1564 -04,9458 -01,4260 -03,5431 +06,3168 -02,2475 -05,5905 +05,8592 -07,1827 -17,8554 +10,1560 +08,8496 +22,0263 +52,3223 +06,3678 -27,2535
2014-09-14 21:00:00 2456915,375000 +00,4788 -01,0749 -02,8974 +01,2967 -01,3900 -03,4599 -00,0779 +01,8230 +04,5270 -03,6602 -01,8888 -04,6941 +07,2629 -01,8073 -04,4952 +06,8141 -07,0768 -17,5899 +09,3986 +08,9949 +22,3858 +52,5623 +06,5632 -26,7775
2014-09-15 00:00:00 2456915,500000 +02,5493 -00,6056 -01,6900 +03,1102 -00,9110 -02,2696 -02,0420 +01,6211 +04,1260 -02,0750 -02,1972 -05,4608 +07,9908 -01,3126 -03,2648 +07,7524 -06,9537 -17,2817 +08,6306 +09,1300 +22,7198 +52,7974 +06,7579 -26,2990
2014-09-15 03:00:00 2456915,625000 +03,0142 +00,2420 +00,5740 +03,9412 -00,1439 -00,3618 -03,6582 +01,1428 +03,0218 -00,3196 -02,3255 -05,7799 +08,4786 -00,7785 -01,9365 +08,6718 -06,8136 -16,9316 +07,8528 +09,2548 +23,0279 +53,0275 +06,9520 -25,8182
2014-09-15 06:00:00 2456915,750000 +01,5214 +00,9282 +02,4533 +03,5305 +00,6686 +01,6600 -04,6512 +00,4696 +01,4027 +01,4620 -02,2629 -05,6246 +08,7117 -00,2209 -00,5500 +09,5703 -06,6571 -16,5407 +07,0663 +09,3692 +23,3102 +53,2528 +07,1454 -25,3350
2014-09-15 09:00:00 2456915,875000 -00,9918 +00,9847 +02,6674 +02,0063 +01,2702 +03,1576 -04,8515 -00,2838 -00,4554 +03,1233 -02,0143 -05,0073 +08,6832 +00,3434 +00,8529 +10,4457 -06,4846 -16,1101 +06,2720 +09,4732 +23,5665 +53,4731 +07,3382 -24,8495
2014-09-15 12:00:00 2456916,000000 -02,8213 +00,3629 +01,0432 -00,1533 +01,4688 +03,6532 -04,2249 -00,9892 -02,2359 +04,5278 -01,6001 -03,9784 +08,3942 +00,8975 +02,2301 +11,2961 -06,2965 -15,6410 +05,4708 +09,5667 +23,7967 +53,6885 +07,5303 -24,3618
2014-09-15 15:00:00 2456916,125000 -02,7411 -00,5084 -01,2971 -02,2630 +01,1981 +02,9813 -02,8780 -01,5261 -03,6352 +05,5600 -01,0543 -02,6227 +07,8532 +01,4248 +03,5403 +12,1195 -06,0934 -15,1347 +04,6636 +09,6498 +24,0007 +53,8989 +07,7216 -23,8719
2014-09-15 18:00:00 2456916,250000 -00,8673 -01,0523 -02,8017 -03,6437 +00,5417 +01,3500 -01,0404 -01,8031 -04,4150 +06,1355 -00,4217 -01,0516 +07,0767 +01,9094 +04,7442 +12,9141 -05,8757 -14,5925 +03,8514 +09,7224 +24,1785 +54,1044 +07,9122 -23,3798
2014-09-15 21:00:00 2456916,375000 +01,5594 -00,9350 -02,5451 -03,8455 -00,2901 -00,7176 +00,9745 -01,7727 -04,4423 +06,2076 +00,2455 +00,6058 +06,0878 +02,3367 +05,8057 +13,6782 -05,6442 -14,0160 +03,0351 +09,7844 +24,3300 +54,3049 +08,1021 -22,8856
2014-09-16 00:00:00 2456916,500000 +03,0129 -00,2356 -00,7039 -02,8021 -01,0284 -02,5529 +02,8233 -01,4401 -03,7125 +05,7711 +00,8927 +02,2135 +04,9163 +02,6940 +06,6928 +14,4101 -05,3993 -13,4065 +02,2156 +09,8360 +24,4554 +54,5003 +08,2912 -22,3894
2014-09-16 03:00:00 2456916,625000 +02,5467 +00,6102 +01,5763 -00,8541 -01,4353 -03,5652 +04,1907 -00,8621 -02,3500 +04,8628 +01,4670 +03,6401 +03,5974 +02,9705 +07,3789 +15,1082 -05,1417 -12,7656 +01,3937 +09,8770 +24,5546 +54,6908 +08,4795 -21,8911
2014-09-16 06:00:00 2456916,750000 +00,4005 +01,0484 +02,8022 +01,3686 -01,3824 -03,4354 +04,8437 -00,1370 -00,5871 +03,5576 +01,9217 +04,7695 +02,1704 +03,1579 +07,8434 +15,7709 -04,8721 -12,0951 +00,5704 +09,9075 +24,6276 +54,8762 +08,6670 -21,3909
2014-09-16 09:00:00 2456916,875000 -02,0134 +00,7686 +02,1080 +03,1569 -00,8898 -02,2132 +04,6713 +00,6115 +01,2758 +01,9626 +02,2199 +05,5102 +00,6784 +03,2504 +08,0723 +16,3970 -04,5911 -11,3964 -00,2535 +09,9276 +24,6746 +55,0567 +08,8537 -20,8887
2014-09-16 12:00:00 2456917,000000 -03,0475 -00,0403 -00,0376 +03,9479 -00,1158 -00,2913 +03,7028 +01,2558 +02,9212 +00,2080 +02,3375 +05,8026 -00,8341 +03,2453 +08,0586 +16,9851 -04,2994 -10,6715 -01,0770 +09,9372 +24,6955 +55,2320 +09,0396 -20,3847
2014-09-16 15:00:00 2456917,125000 -02,0470 -00,8269 -02,1695 +03,4953 +00,6948 +01,7223 +02,1036 +01,6861 +04,0687 -01,5636 +02,2653 +05,6235 -02,3214 +03,1427 +07,8026 +17,5340 -03,9978 -09,9220 -01,8994 +09,9365 +24,6906 +55,4024 +09,2246 -19,8788
2014-09-16 18:00:00 2456917,250000 +00,2736 -01,0865 -02,9181 +01,9402 +01,2861 +03,1920 +00,1459 +01,8292 +04,5228 -03,2083 +02,0091 +04,9879 -03,7391 +02,9456 +07,3121 +18,0426 -03,6869 -09,1497 -02,7198 +09,9253 +24,6600 +55,5676 +09,4088 -19,3711
2014-09-16 21:00:00 2456917,375000 +02,4268 -00,6681 -01,8454 -00,2295 +01,4694 +03,6486 -01,8366 +01,6606 +04,2061 -04,5928 +01,5898 +03,9475 -05,0443 +02,6598 +06,6015 +18,5098 -03,3675 -08,3566 -03,5374 +09,9039 +24,6038 +55,7278 +09,5921 -18,8618
2014-09-17 00:00:00 2456917,500000 +03,0556 +00,1672 +00,3795 -02,3249 +01,1831 +02,9391 -03,5062 +01,2090 +03,1725 -05,6047 +01,0414 +02,5868 -06,1979 +02,2938 +05,6924 +18,9347 -03,0403 -07,5444 -04,3512 +09,8723 +24,5221 +55,8829 +09,7745 -18,3507
2014-09-17 03:00:00 2456917,625000 +01,7088 +00,8902 +02,3475 -03,6712 +00,5158 +01,2836 -04,5785 +00,5511 +01,5984 -06,1616 +00,4082 +01,0162 -07,1650 +01,8587 +04,6119 +19,3166 -02,7062 -06,7152 -05,1606 +09,8304 +24,4152 +56,0330 +09,9560 -17,8380
2014-09-17 06:00:00 2456917,750000 -00,7803 +01,0115 +02,7275 -03,8298 -00,3185 -00,7867 -04,8706 -00,2009 -00,2482 -06,2176 -00,2585 -00,6370 -07,9164 +01,3675 +03,3926 +19,6546 -02,3659 -05,8707 -05,9647 +09,7785 +24,2832 +56,1779 +10,1366 -17,3236
2014-09-17 09:00:00 2456917,875000 -02,7302 +00,4364 +01,2288 -02,7482 -01,0501 -02,6025 -04,3325 -00,9189 -02,0523 -05,7674 -00,9043 -02,2382 -08,4294 +00,8349 +02,0712 +19,9482 -02,0201 -05,0131 -06,7626 +09,7166 +24,1264 +56,3177 +10,3162 -16,8078
2014-09-17 12:00:00 2456918,000000 -02,8260 -00,4387 -01,1137 -00,7795 -01,4434 -03,5793 -03,0558 -01,4805 -03,5067 -04,8467 -01,4767 -03,6568 -08,6885 +00,2769 +00,6874 +20,1968 -01,6698 -04,1442 -07,5537 +09,6448 +23,9450 +56,4525 +10,4949 -16,2904
2014-09-17 15:00:00 2456918,125000 -01,0641 -01,0306 -02,7371 +01,4399 -01,3744 -03,4097 -01,2582 -01,7899 -04,3633 -03,5299 -01,9285 -04,7765 -08,6857 -00,2896 -00,7170 +20,4000 -01,3156 -03,2660 -08,3370 +09,5631 +23,7392 +56,5821 +10,6726 -15,7716
2014-09-17 18:00:00 2456918,250000 +01,3774 -00,9730 -02,6350 +03,2023 -00,8683 -02,1560 +00,7540 -01,7943 -04,4764 -01,9241 -02,2226 -05,5053 -08,4211 -00,8476 -02,0998 +20,5575 -00,9584 -02,3806 -09,1119 +09,4717 +23,5094 +56,7066 +10,8493 -15,2514
2014-09-17 21:00:00 2456918,375000 +02,9605 -00,3099 -00,8926 +03,9532 -00,0876 -00,2209 +02,6376 -01,4928 -03,8265 -00,1606 -02,3345 -05,7827 -07,9025 -01,3803 -03,4192 +20,6690 -00,5990 -01,4898 -09,8776 +09,3707 +23,2557 +56,8259 +11,0250 -14,7298
2014-09-18 00:00:00 2456918,500000 +02,6642 +00,5465 +01,4075 +03,4588 +00,7207 +01,7838 +04,0715 -00,9368 -02,5246 +01,6162 -02,2548 -05,5855 -07,1457 -01,8715 -04,6355 +20,7343 -00,2382 -00,5959 -10,6333 +09,2602 +22,9786 +56,9401 +11,1998 -14,2069
2014-09-18 03:00:00 2456918,625000 +00,6183 +01,0391 +02,7693 +01,8734 +01,3016 +03,2251 +04,8113 -00,2211 -00,7924 +03,2600 -01,9897 -04,9294 -06,1733 -02,3065 -05,7120 +20,7535 +00,1232 +00,2994 -11,3782 +09,1404 +22,6782 +57,0492 +11,3734 -13,6827
2014-09-18 06:00:00 2456918,750000 -01,8423 +00,8218 +02,2380 -00,3054 +01,4695 +03,6427 +04,7312 +00,5324 +01,0747 +04,6357 -01,5610 -03,8682 -05,0147 -02,6721 -06,6162 +20,7265 +00,4843 +01,1940 -12,1117 +09,0112 +22,3550 +57,1531 +11,5461 -13,1573
2014-09-18 09:00:00 2456918,875000 -03,0380 +00,0383 +00,1647 -02,3858 +01,1677 +02,8959 +03,8449 +01,1951 +02,7586 +05,6304 -01,0040 -02,4893 -03,7048 -02,9572 -07,3211 +20,6535 +00,8445 +02,0858 -12,8330 +08,8730 +22,0092 +57,2519 +11,7177 -12,6307
2014-09-18 12:00:00 2456919,000000 -02,1968 -00,7752 -02,0300 -03,6974 +00,4898 +01,2169 +02,3035 +01,6543 +03,9723 +06,1626 -00,3643 -00,9059 -02,2833 -03,1533 -07,8054 +20,5348 +01,2029 +02,9730 -13,5414 +08,7258 +21,6413 +57,3456 +11,8882 -12,1031
2014-09-18 15:00:00 2456919,125000 +00,0668 -01,0929 -02,9256 -03,8126 -00,3467 -00,8554 +00,3698 +01,8316 +04,5090 +06,1892 +00,3053 +00,7517 -00,7930 -03,2544 -08,0545 +20,3706 +01,5587 +03,8536 -14,2362 +08,5697 +21,2516 +57,4340 +12,0576 -11,5743
2014-09-18 18:00:00 2456919,250000 +02,2931 -00,7276 -01,9923 -02,6934 -01,0714 -02,6509 -01,6270 +01,6969 +04,2773 +05,7089 +00,9500 +02,3478 +00,7213 -03,2575 -08,0611 +20,1615 +01,9111 +04,7255 -14,9166 +08,4050 +20,8405 +57,5173 +12,2259 -11,0445
2014-09-18 21:00:00 2456919,375000 +03,0824 +00,0913 +00,1834 -00,7048 -01,4509 -03,5920 -03,3466 +01,2729 +03,3166 +04,7619 +01,5171 +03,7518 +02,2138 -03,1626 -07,8251 +19,9078 +02,2594 +05,5871 -15,5821 +08,2318 +20,4083 +57,5955 +12,3932 -10,5137
2014-09-19 00:00:00 2456919,500000 +01,8874 +00,8474 +02,2301 +01,5105 -01,3658 -03,3827 -04,4961 +00,6318 +01,7908 +03,4264 +01,9606 +04,8495 +03,6396 -02,9724 -07,3537 +19,6102 +02,6027 +06,4362 -16,2318 +08,0502 +19,9556 +57,6685 +12,5593 -09,9820
2014-09-19 03:00:00 2456919,625000 -00,5646 +01,0327 +02,7735 +03,2464 -00,8464 -02,0982 -04,8794 -00,1171 -00,0402 +01,8118 +02,2444 +05,5521 +04,9559 -02,6927 -06,6611 +19,2693 +02,9404 +07,2711 -16,8652 +07,8604 +19,4828 +57,7363 +12,7242 -09,4494
2014-09-19 06:00:00 2456919,750000 -02,6250 +00,5078 +01,4085 +03,9571 -00,0594 -00,1505 -04,4311 -00,8464 -01,8643 +00,0499 +02,3457 +05,8031 +06,1231 -02,3320 -05,7683 +18,8860 +03,2717 +08,0899 -17,4815 +07,6626 +18,9903 +57,7989 +12,8880 -08,9160
2014-09-19 09:00:00 2456919,875000 -02,8972 -00,3664 -00,9246 +03,4212 +00,7465 +01,8445 -03,2275 -01,4316 -03,3706 -01,7161 +02,2565 +05,5825 +07,1061 -01,9011 -04,7021 +18,4611 +03,5958 +08,8908 -18,0802 +07,4570 +18,4785 +57,8564 +13,0506 -08,3818
2014-09-19 12:00:00 2456920,000000 -01,2563 -01,0037 -02,6597 +01,8061 +01,3167 +03,2570 -01,4736 -01,7730 -04,3024 -03,3429 +01,9841 +04,9088 +07,8755 -01,4130 -03,4948 +17,9955 +03,9120 +09,6720 -18,6605 +07,2437 +17,9480 +57,9087 +13,2121 -07,8468
2014-09-19 15:00:00 2456920,125000 +01,1890 -01,0066 -02,7130 -00,3812 +01,4691 +03,6355 +00,5316 -01,8122 -04,5010 -04,6986 +01,5506 +03,8369 +08,4083 -00,8824 -02,1825 +17,4903 +04,2197 +10,4319 -19,2219 +07,0230 +17,3992 +57,9559 +13,3723 -07,3111
2014-09-19 18:00:00 2456920,250000 +02,8944 -00,3829 -01,0769 -02,4457 +01,1518 +02,8516 +02,4461 -01,5425 -03,9325 -05,6732 +00,9911 +02,4536 +08,6886 -00,3252 -00,8048 +16,9465 +04,5181 +11,1687 -19,7637 +06,7951 +16,8327 +57,9978 +13,5313 -06,7748
2014-09-19 21:00:00 2456920,375000 +02,7686 +00,4799 +01,2321 -03,7220 +00,4635 +01,1498 +03,9435 -01,0099 -02,6939 -06,1871 +00,3509 +00,8711 +08,7080 +00,2419 +00,5971 +16,3653 +04,8066 +11,8809 -20,2853 +06,5602 +16,2490 +58,0346 +13,6892 -06,2379
2014-09-20 00:00:00 2456920,500000 +00,8328 +01,0241 +02,7222 -03,7940 -00,3749 -00,9237 +04,7687 -00,3051 -00,9962 -06,1980 -00,3181 -00,7820 +08,4661 +00,8018 +01,9809 +15,7480 +05,0846 +12,5667 -20,7861 +06,3184 +15,6486 +58,0662 +13,8457 -05,7004
2014-09-20 03:00:00 2456920,625000 -01,6614 +00,8706 +02,3564 -02,6376 -01,0924 -02,6983 +04,7812 +00,4518 +00,8712 -05,7042 -00,9614 -02,3714 +07,9702 +01,3377 +03,3053 +15,0959 +05,3514 +13,2246 -21,2656 +06,0700 +15,0320 +58,0927 +14,0011 -05,1625
2014-09-20 06:00:00 2456920,750000 -03,0131 +00,1172 +00,3664 -00,6300 -01,4580 -03,6033 +03,9790 +01,1317 +02,5900 -04,7451 -01,5265 -03,7673 +07,2351 +01,8336 +04,5303 +14,4103 +05,6064 +13,8533 -21,7231 +05,8153 +14,4000 +58,1140 +14,1552 -04,6240
2014-09-20 09:00:00 2456920,875000 -02,3365 -00,7194 -01,8807 +01,5804 -01,3568 -03,3546 +02,4989 +01,6188 +03,8674 -03,3981 -01,9670 -04,8553 +06,2831 +02,2746 +05,6194 +13,6929 +05,8490 +14,4511 -22,1580 +05,5545 +13,7530 +58,1301 +14,3080 -04,0852
2014-09-20 12:00:00 2456921,000000 -00,1405 -01,0941 -02,9198 +03,2893 -00,8242 -02,0397 +00,5931 +01,8302 +04,4857 -01,7729 -02,2467 -05,5458 +05,1426 +02,6473 +06,5397 +12,9451 +06,0786 +15,0168 -22,5699 +05,2877 +13,0916 +58,1410 +14,4595 -03,5460
2014-09-20 15:00:00 2456921,125000 +02,1490 -00,7838 -02,1301 +03,9594 -00,0311 -00,0803 -01,4137 +01,7297 +04,3395 -00,0023 -02,3421 -05,7816 +03,8478 +02,9407 +07,2637 +12,1685 +06,2948 +15,5491 -22,9581 +05,0154 +12,4166 +58,1468 +14,6097 -03,0065
2014-09-20 18:00:00 2456921,250000 +03,0945 +00,0147 -00,0133 +03,3823 +00,7720 +01,9044 -03,1797 +01,3344 +03,4538 +01,7685 -02,2453 -05,5428 +02,4376 +03,1459 +07,7695 +11,3647 +06,4970 +16,0466 -23,3222 +04,7376 +11,7285 +58,1475 +14,7586 -02,4667
2014-09-20 21:00:00 2456921,375000 +02,0564 +00,8000 +02,1017 +01,7382 +01,3314 +03,2875 -04,4041 +00,7116 +01,9796 +03,3938 -01,9639 -04,8487 +00,9542 +03,2566 +08,0420 +10,5357 +06,6847 +16,5082 -23,6616 +04,4547 +11,0279 +58,1430 +14,9062 -01,9267
2014-09-21 00:00:00 2456921,500000 -00,3459 +01,0484 +02,8051 -00,4566 +01,4681 +03,6269 -04,8780 -00,0327 +00,1680 +04,7401 -01,5210 -03,7562 -00,5578 +03,2696 +08,0728 +09,6830 +06,8575 +16,9328 -23,9759 +04,1670 +10,3156 +58,1333 +15,0525 -01,3866
2014-09-21 03:00:00 2456921,625000 -02,5061 +00,5768 +01,5811 -02,5045 +01,1355 +02,8064 -04,5205 -00,7717 -01,6721 +05,6968 -00,9530 -02,3550 -02,0531 +03,1843 +07,8610 +08,8087 +07,0149 +17,3193 -24,2644 +03,8748 +09,5923 +58,1185 +15,1974 -00,8463
2014-09-21 06:00:00 2456921,750000 -02,9545 -00,2918 -00,7307 -03,7453 +00,4371 +01,0824 -03,3925 -01,3794 -03,2272 +06,1855 -00,3067 -00,7606 -03,4867 +03,0032 +07,4129 +07,9145 +07,1566 +17,6668 -24,5269 +03,5782 +08,8587 +58,0986 +15,3409 -00,3060
2014-09-21 09:00:00 2456921,875000 -01,4431 -00,9718 -02,5700 -03,7741 -00,4030 -00,9914 -01,6861 -01,7522 -04,2323 +06,1670 +00,3649 +00,8963 -04,8155 +02,7318 +06,7418 +07,0025 +07,2822 +17,9744 -24,7628 +03,2776 +08,1154 +58,0735 +15,4831 +00,2344
2014-09-21 12:00:00 2456922,000000 +00,9951 -01,0355 -02,7787 -02,5810 -01,1130 -02,7445 +00,3077 -01,8263 -04,5161 +05,6434 +01,0067 +02,4796 -05,9995 +02,3781 +05,8679 +06,0746 +07,3913 +18,2412 -24,9716 +02,9734 +07,3633 +58,0433 +15,6239 +00,7747
2014-09-21 15:00:00 2456922,125000 +02,8148 -00,4542 -01,2562 -00,5550 -01,4645 -03,6132 +02,2491 -01,5892 -04,0303 +04,6586 +01,5664 +03,8603 -07,0031 +01,9527 +04,8175 +05,1330 +07,4836 +18,4666 -25,1530 +02,6658 +06,6031 +58,0080 +15,7633 +01,3150
2014-09-21 18:00:00 2456922,250000 +02,8594 +00,4106 +01,0509 +01,6497 -01,3472 -03,3252 +03,8070 -01,0812 -02,8576 +03,2938 +01,9983 +04,9258 -07,7959 +01,4683 +03,6220 +04,1796 +07,5589 +18,6498 -25,3065 +02,3551 +05,8355 +57,9675 +15,9013 +01,8551
2014-09-21 21:00:00 2456922,375000 +01,0430 +01,0036 +02,6612 +03,3309 -00,8017 -01,9806 +04,7159 -00,3888 -01,1980 +01,6607 +02,2676 +05,5901 -08,3540 +00,9395 +02,3175 +03,2168 +07,6169 +18,7903 -25,4318 +02,0417 +05,0615 +57,9220 +16,0379 +02,3950
2014-09-22 00:00:00 2456922,500000 -01,4718 +00,9149 +02,4627 +03,9604 -00,0027 -00,0101 +04,8211 +00,3699 +00,6656 -00,1073 +02,3525 +05,7997 -08,6604 +00,3823 +00,9432 +02,2465 +07,6575 +18,8877 -25,5285 +01,7258 +04,2818 +57,8713 +16,1731 +02,9348
2014-09-22 03:00:00 2456922,625000 -02,9730 +00,1958 +00,5667 +03,3423 +00,7973 +01,9635 +04,1048 +01,0656 +02,4158 -01,8667 +02,2464 +05,5382 -08,7059 -00,1867 -00,4594 +01,2711 +07,6805 +18,9416 -25,5963 +01,4079 +03,4972 +57,8156 +16,3068 +03,4743
2014-09-22 06:00:00 2456922,750000 -02,4653 -00,6596 -01,7221 +01,6698 +01,3455 +03,3168 +02,6892 +01,5798 +03,7543 -03,4747 +01,9579 +04,8272 -08,4890 -00,7503 -01,8481 +00,2927 +07,6857 +18,9516 -25,6348 +01,0882 +02,7086 +57,7548 +16,4391 +04,0134
2014-09-22 09:00:00 2456922,875000 -00,3476 -01,0901 -02,9008 -00,5318 +01,4667 +03,6170 +00,8155 +01,8249 +04,4529 -04,8009 +01,5104 +03,7245 -08,0161 -01,2915 -03,1810 -00,6863 +07,6730 +18,9177 -25,6437 +00,7672 +01,9169 +57,6889 +16,5700 +04,5522
2014-09-22 12:00:00 2456923,000000 +01,9950 -00,8364 -02,2582 -02,5624 +01,1187 +02,7603 -01,1972 +01,7590 +04,3926 -05,7376 +00,9402 +02,3196 -07,3016 -01,7939 -04,4180 -01,6637 +07,6425 +18,8396 -25,6228 +00,4451 +01,1230 +57,6180 +16,6994 +05,0906
2014-09-22 15:00:00 2456923,125000 +03,0920 -00,0621 -00,2096 -03,7671 +00,4104 +01,0148 -03,0059 +01,3934 +03,5838 -06,2085 +00,2934 +00,7265 -06,3668 -02,2425 -05,5218 -02,6373 +07,5941 +18,7175 -25,5718 +00,1224 +00,3277 +57,5420 +16,8273 +05,6285
2014-09-22 18:00:00 2456923,250000 +02,2150 +00,7483 +01,9630 -03,7527 -00,4310 -01,0587 -04,3026 +00,7902 +02,1643 -06,1746 -00,3775 -00,9256 -05,2400 -02,6235 -06,4591 -03,6047 +07,5279 +18,5513 -25,4906 -00,2005 -00,4679 +57,4609 +16,9537 +06,1659
2014-09-22 21:00:00 2456923,375000 -00,1254 +01,0584 +02,8223 -02,5234 -01,1332 -02,7897 -04,8661 +00,0521 +00,3760 -05,6378 -01,0179 -02,5023 -03,9553 -02,9257 -07,2017 -04,5636 +07,4438 +18,3414 -25,3788 -00,5234 -01,2630 +57,3748 +17,0786 +06,7028
2014-09-23 00:00:00 2456923,500000 -02,3740 +00,6430 +01,7458 -00,4799 -01,4706 -03,6218 -04,6004 -00,6951 -01,4763 -04,6410 -01,5755 -03,8747 -02,5512 -03,1397 -07,7274 -05,5118 +07,3422 +18,0881 -25,2364 -00,8457 -02,0566 +57,2837 +17,2020 +07,2390
2014-09-23 03:00:00 2456923,625000 -02,9972 -00,2152 -00,5328 +01,7183 -01,3372 -03,2947 -03,5505 -01,3241 -03,0769 -03,2648 -02,0045 -04,9304 -01,0703 -03,2592 -08,0203 -06,4468 +07,2230 +17,7917 -25,0631 -01,1672 -02,8477 +57,1876 +17,3239 +07,7746
2014-09-23 06:00:00 2456923,750000 -01,6235 -00,9349 -02,4682 +03,3712 -00,7788 -01,9208 -01,8953 -01,7276 -04,1532 -01,6213 -02,2695 -05,5825 +00,4429 -03,2806 -08,0717 -07,3665 +07,0865 +17,4528 -24,8590 -01,4873 -03,6353 +57,0865 +17,4443 +08,3095
2014-09-23 09:00:00 2456923,875000 +00,7964 -01,0596 -02,8320 +03,9598 +00,0257 +00,0599 +00,0830 -01,8367 -04,5216 +00,1552 -02,3484 -05,7768 +01,9427 -03,2032 -07,8802 -08,2685 +06,9330 +17,0720 -24,6240 -01,8057 -04,4183 +56,9804 +17,5631 +08,8437
2014-09-23 12:00:00 2456924,000000 +02,7223 -00,5236 -01,4295 +03,3011 +00,8223 +02,0217 +02,0471 -01,6328 -04,1195 +01,9189 -02,2345 -05,4969 +03,3840 -03,0294 -07,4516 -09,1506 +06,7628 +16,6501 -24,3579 -02,1220 -05,1958 +56,8694 +17,6804 +09,3771
2014-09-23 15:00:00 2456924,125000 +02,9363 +00,3390 +00,8650 +01,6009 +01,3593 +03,3448 +03,6622 -01,1505 -03,0154 +03,5248 -01,9369 -04,7654 +04,7235 -02,7644 -06,7989 -10,0107 +06,5761 +16,1879 -24,0609 -02,4357 -05,9668 +56,7533 +17,7962 +09,9096
2014-09-23 18:00:00 2456924,250000 +01,2477 +00,9776 +02,5868 -00,6066 +01,4647 +03,6057 +04,6530 -00,4721 -01,3975 +04,8409 -01,4801 -03,6424 +05,9208 -02,4161 -05,9419 -10,8464 +06,3734 +15,6863 -23,7330 -02,7463 -06,7300 +56,6324 +17,9104 +10,4413
2014-09-23 21:00:00 2456924,375000 -01,2742 +00,9544 +02,5562 -02,6192 +01,1016 +02,7131 +04,8509 +00,2868 +00,4586 +05,7591 -00,9015 -02,2201 +06,9401 -01,9952 -04,9064 -11,6557 +06,1550 +15,1464 -23,3742 -03,0536 -07,4846 +56,5064 +18,0230 +10,9720
2014-09-24 00:00:00 2456924,500000 -02,9176 +00,2738 +00,7643 -03,7875 +00,3835 +00,9469 +04,2221 +00,9969 +02,2364 +06,2044 -00,2488 -00,6156 +07,7508 -01,5143 -03,7235 -12,4365 +05,9215 +14,5694 -22,9848 -03,3569 -08,2293 +56,3756 +18,1341 +11,5017
2014-09-24 03:00:00 2456924,625000 -02,5825 -00,5961 -01,5550 -03,7300 -00,4588 -01,1254 +02,8740 +01,5372 +03,6330 +06,1409 +00,4244 +01,0393 +08,3286 -00,9877 -02,4288 -13,1866 +05,6733 +13,9566 -22,5648 -03,6560 -08,9631 +56,2399 +18,2435 +12,0304
2014-09-24 06:00:00 2456924,750000 -00,5533 -01,0807 -02,8684 -02,4650 -01,1531 -02,8337 +01,0364 +01,8156 +04,4105 +05,5747 +01,0630 +02,6091 +08,6564 -00,4315 -01,0613 -13,9042 +05,4110 +13,3092 -22,1144 -03,9502 -09,6849 +56,0993 +18,3514 +12,5581
2014-09-24 09:00:00 2456924,875000 +01,8319 -00,8853 -02,3761 -00,4047 -01,4761 -03,6290 -00,9778 +01,7847 +04,4363 +04,5529 +01,6148 +03,9656 +08,7242 +00,1379 +00,3380 -14,5874 +05,1352 +12,6288 -21,6341 -04,2392 -10,3936 +55,9538 +18,4577 +13,0846
2014-09-24 12:00:00 2456925,000000 +03,0749 -00,1389 -00,4048 +01,7861 -01,3267 -03,2630 -02,8255 +01,4497 +03,7062 +03,1598 +02,0350 +04,9985 +08,5303 +00,7032 +01,7271 -15,2341 +04,8465 +11,9170 -21,1240 -04,5225 -11,0881 +55,8034 +18,5624 +13,6100
2014-09-24 15:00:00 2456925,125000 +02,3624 +00,6924 +01,8148 +03,4103 -00,7557 -01,8605 -04,1918 +00,8675 +02,3445 +01,5094 +02,2895 +05,6243 +08,0804 +01,2475 +03,0643 -15,8428 +04,5456 +11,1753 -20,5846 -04,7996 -11,7672 +55,6482 +18,6654 +14,1342
2014-09-24 18:00:00 2456925,250000 +00,0958 +01,0626 +02,8248 +03,9579 +00,0542 +00,1298 -04,8440 +00,1373 +00,5833 -00,2637 +02,3580 +05,7927 +07,3881 +01,7544 +04,3095 -16,4117 +04,2331 +10,4055 -20,0162 -05,0701 -12,4298 +55,4882 +18,7669 +14,6571
2014-09-24 21:00:00 2456925,375000 -02,2294 +00,7060 +01,9015 +03,2588 +00,8471 +02,0791 -04,6706 -00,6166 -01,2772 -02,0154 +02,2350 +05,4906 +06,4743 +02,2088 +05,4253 -16,9393 +03,9099 +09,6095 -19,4194 -05,3335 -13,0747 +55,3233 +18,8667 +15,1787
2014-09-25 00:00:00 2456925,500000 -03,0250 -00,1371 -00,3320 +01,5315 +01,3725 +03,3716 -03,7012 -01,2657 -02,9200 -03,6037 +01,9305 +04,7429 +05,3662 +02,5970 +06,3783 -17,4240 +03,5766 +08,7893 -18,7947 -05,5893 -13,7009 +55,1537 +18,9649 +15,6990
2014-09-25 03:00:00 2456925,625000 -01,7966 -00,8932 -02,3546 -00,6812 +01,4621 +03,5931 -02,1008 -01,6992 -04,0651 -04,8997 +01,4693 +03,6104 +04,0973 +02,9074 +07,1397 -17,8644 +03,2341 +07,9467 -18,1426 -05,8371 -14,3073 +54,9792 +19,0614 +16,2179
2014-09-25 06:00:00 2456925,750000 +00,5939 -01,0787 -02,8724 -02,6750 +01,0840 +02,6651 -00,1423 -01,8432 -04,5175 -05,7982 +00,8887 +02,1850 +02,7054 +03,1305 +07,6868 -18,2593 +02,8833 +07,0838 -17,4638 -06,0765 -14,8926 +54,8001 +19,1563 +16,7353
2014-09-25 09:00:00 2456925,875000 +02,6173 -00,5907 -01,5961 -03,8064 +00,3565 +00,8788 +01,8405 -01,6730 -04,2000 -06,2259 +00,2357 +00,5823 +01,2323 +03,2597 +08,0030 -18,6074 +02,5249 +06,2029 -16,7591 -06,3069 -15,4559 +54,6161 +19,2495 +17,2513
2014-09-25 12:00:00 2456926,000000 +02,9989 +00,2655 +00,6752 -03,7059 -00,4866 -01,1916 +03,5095 -01,2177 -03,1668 -06,1474 -00,4368 -01,0678 -00,2777 +03,2911 +08,0787 -18,9079 +02,1600 +05,3061 -16,0291 -06,5279 -15,9960 +54,4275 +19,3410 +17,7658
2014-09-25 15:00:00 2456926,125000 +01,4460 +00,9462 +02,4994 -02,4058 -01,1726 -02,8765 +04,5802 -00,5548 -01,5940 -05,5681 -01,0739 -02,6307 -01,7795 +03,2235 +07,9118 -19,1597 +01,7893 +04,3957 -15,2747 -06,7391 -16,5118 +54,2341 +19,4309 +18,2787
2014-09-25 18:00:00 2456926,250000 -01,0699 +00,9887 +02,6364 -00,3295 -01,4811 -03,6348 +04,8703 +00,2028 +00,2504 -04,5345 -01,6236 -03,9789 -03,2277 +03,0591 +07,5069 -19,3620 +01,4139 +03,4739 -14,4969 -06,9401 -17,0022 +54,0361 +19,5191 +18,7900
2014-09-25 21:00:00 2456926,375000 -02,8471 +00,3507 +00,9583 +01,8532 -01,3156 -03,2302 +04,3305 +00,9258 +02,0520 -03,1302 -02,0408 -05,0019 -04,5790 +02,8026 +06,8764 -19,5142 +01,0348 +02,5432 -13,6964 -07,1303 -17,4664 +53,8334 +19,6057 +19,2996
2014-09-26 00:00:00 2456926,500000 -02,6874 -00,5293 -01,3802 +03,4480 -00,7322 -01,7996 +03,0530 +01,4912 +03,5039 -01,4695 -02,2909 -05,6153 -05,7927 +02,4617 +06,0390 -19,6157 +00,6528 +01,6060 -12,8745 -07,3095 -17,9031 +53,6260 +19,6905 +19,8076
2014-09-26 03:00:00 2456926,625000 -00,7569 -01,0661 -02,8228 +03,9545 +00,0827 +00,1995 +01,2554 +01,8025 +04,3587 +00,3117 -02,3533 -05,7683 -06,8321 +02,0467 +05,0200 -19,6662 +00,2689 +00,6646 -12,0320 -07,4771 -18,3115 +53,4141 +19,7737 +20,3138
2014-09-26 06:00:00 2456926,750000 +01,6603 -00,9301 -02,4832 +03,2153 +00,8716 +02,1356 -00,7561 +01,8068 +04,4706 +02,0673 -02,2224 -05,4477 -07,6659 +01,5698 +03,8498 -19,6655 -00,1158 -00,2785 -11,1703 -07,6328 -18,6906 +53,1975 +19,8551 +20,8183
2014-09-26 09:00:00 2456926,875000 +03,0434 -00,2152 -00,5977 +01,4616 +01,3853 +03,3970 -02,6388 +01,5031 +03,8208 +03,6529 -01,9088 -04,6796 -08,2690 +01,0455 +02,5638 -19,6134 -00,5003 -01,2208 -10,2904 -07,7762 -19,0395 +52,9763 +19,9349 +21,3209
2014-09-26 12:00:00 2456927,000000 +02,4980 +00,6328 +01,6580 -00,7553 +01,4591 +03,5792 -04,0720 +00,9433 +02,5198 +04,9382 -01,4383 -03,5269 -08,6231 +00,4895 +01,2006 -19,5099 -00,8836 -02,1599 -09,3936 -07,9069 -19,3573 +52,7505 +20,0129 +21,8217
2014-09-26 15:00:00 2456927,125000 +00,3164 +01,0611 +02,8128 -02,7297 +01,0659 +02,6162 -04,8114 +00,2225 +00,7896 +05,8176 -00,8494 -02,0846 -08,7173 -00,0814 -00,1987 -19,3554 -01,2648 -03,0932 -08,4813 -08,0246 -19,6432 +52,5202 +20,0892 +22,3205
2014-09-26 18:00:00 2456927,250000 -02,0730 +00,7654 +02,0474 -03,8240 +00,3293 +00,8105 -04,7310 -00,5365 -01,0752 +06,2194 -00,1908 -00,4712 -08,5489 -00,6501 -01,5919 -19,1500 -01,6427 -04,0184 -07,5548 -08,1291 -19,8963 +52,2854 +20,1638 +22,8174
2014-09-26 21:00:00 2456927,375000 -03,0377 -00,0579 -00,1292 -03,6805 -00,5142 -01,2572 -03,8441 -01,2043 -02,7567 +06,1112 +00,4837 +01,1808 -08,1228 -01,1995 -02,9371 -18,8943 -02,0165 -04,9330 -06,6156 -08,2198 -20,1161 +52,0461 +20,2367 +23,3124
2014-09-27 00:00:00 2456927,500000 -01,9615 -00,8467 -02,2298 -02,3457 -01,1917 -02,9182 -02,3020 -01,6670 -03,9683 +05,5028 +01,1186 +02,7361 -07,4517 -01,7129 -04,1937 -18,5890 -02,3851 -05,8346 -05,6651 -08,2967 -20,3018 +51,8023 +20,3078 +23,8052
2014-09-27 03:00:00 2456927,625000 +00,3884 -01,0927 -02,8997 -00,2543 -01,4855 -03,6393 -00,3674 -01,8458 -04,5037 +04,4448 +01,6623 +04,0678 -06,5560 -02,1748 -05,3239 -18,2348 -02,7476 -06,7208 -04,7048 -08,3594 -20,4528 +51,5540 +20,3772 +24,2961
2014-09-27 06:00:00 2456927,750000 +02,5002 -00,6552 -01,7554 +01,9195 -01,3041 -03,1963 +01,6298 -01,7099 -04,2716 +03,0244 +02,0705 +05,0676 -05,4625 -02,5713 -06,2935 -17,8325 -03,1030 -07,5893 -03,7365 -08,4078 -20,5686 +51,3013 +20,4448 +24,7848
2014-09-27 09:00:00 2456927,875000 +03,0471 +00,1904 +00,4825 +03,4844 -00,7084 -01,7381 +03,3491 -01,2826 -03,3116 +01,3579 +02,3102 +05,6547 -04,2044 -02,8905 -07,0735 -17,3834 -03,4503 -08,4378 -02,7616 -08,4415 -20,6487 +51,0442 +20,5107 +25,2713
2014-09-27 12:00:00 2456928,000000 +01,6368 +00,9097 +02,3995 +03,9496 +00,1111 +00,2689 +04,4975 -00,6366 -01,7873 -00,4191 +02,3621 +05,7820 -02,8195 -03,1227 -07,6404 -16,8884 -03,7886 -09,2641 -01,7819 -08,4605 -20,6927 +50,7827 +20,5749 +25,7557
2014-09-27 15:00:00 2456928,125000 -00,8600 +01,0177 +02,7028 +03,1708 +00,8958 +02,1912 +04,8794 +00,1179 +00,0415 -02,1621 +02,2222 +05,4398 -01,3497 -03,2608 -07,9772 -16,3491 -04,1172 -10,0659 -00,7989 -08,4646 -20,7002 +50,5169 +20,6373 +26,2378
2014-09-27 18:00:00 2456928,250000 -02,7618 +00,4262 +01,1476 +01,3913 +01,3976 +03,4211 +04,4299 +00,8524 +01,8632 -03,7297 +01,9020 +04,6562 +00,1609 -03,3008 -08,0738 -15,7667 -04,4350 -10,8413 +00,1854 -08,4536 -20,6711 +50,2467 +20,6979 +26,7176
2014-09-27 21:00:00 2456928,375000 -02,7794 -00,4592 -01,1983 -00,8291 +01,4555 +03,5640 +03,2256 +01,4417 +03,3673 -04,9949 +01,4273 +03,4948 +01,6665 -03,2414 -07,9275 -15,1430 -04,7412 -11,5882 +01,1694 -08,4276 -20,6051 +49,9721 +20,7568 +27,1951
2014-09-28 00:00:00 2456928,500000 -00,9573 -01,0461 -02,7641 -02,7833 +01,0475 +02,5664 +01,4719 +01,7855 +04,2975 -05,8549 +00,8366 +02,0498 +03,1220 -03,0845 -07,5426 -14,4795 -05,0352 -12,3047 +02,1513 -08,3864 -20,5022 +49,6933 +20,8139 +27,6702
2014-09-28 03:00:00 2456928,625000 +01,4810 -00,9706 -02,5790 -03,8400 +00,3019 +00,7420 -00,5325 +01,8250 +04,4954 -06,2394 +00,1777 +00,4385 +04,4835 -02,8347 -06,9309 -13,7780 -05,3160 -12,9889 +03,1294 -08,3302 -20,3624 +49,4102 +20,8692 +28,1430
2014-09-28 06:00:00 2456928,750000 +02,9977 -00,2908 -00,7877 -03,6538 -00,5417 -01,3222 -02,4463 +01,5536 +03,9272 -06,1165 -00,4958 -01,2084 +05,7101 -02,4996 -06,1109 -13,0405 -05,5830 -13,6392 +04,1017 -08,2588 -20,1857 +49,1229 +20,9228 +28,6133
2014-09-28 09:00:00 2456928,875000 +02,6212 +00,5698 +01,4933 -02,2849 -01,2104 -02,9588 -03,9433 +01,0174 +02,6899 -05,4954 -01,1293 -02,7567 +06,7651 -02,0893 -05,1074 -12,2689 -05,8356 -14,2538 +05,0666 -08,1724 -19,9723 +48,8314 +20,9746 +29,0811
2014-09-28 12:00:00 2456929,000000 +00,5353 +01,0537 +02,7863 -00,1791 -01,4895 -03,6425 -04,7686 +00,3076 +00,9942 -04,4257 -01,6708 -04,0800 +07,6166 -01,6161 -03,9504 -11,4653 -06,0730 -14,8312 +06,0223 -08,0710 -19,7226 +48,5357 +21,0246 +29,5464
2014-09-28 15:00:00 2456929,125000 -01,9056 +00,8209 +02,1828 +01,9850 -01,2921 -03,1612 -04,7813 -00,4549 -00,8708 -02,9942 -02,0759 -05,0698 +08,2394 -01,0943 -02,6749 -10,6319 -06,2947 -15,3701 +06,9669 -07,9548 -19,4368 +48,2358 +21,0728 +30,0092
2014-09-28 18:00:00 2456929,250000 -03,0350 +00,0222 +00,0745 +03,5196 -00,6844 -01,6762 -03,9790 -01,1401 -02,5874 -01,3175 -02,3111 -05,6444 +08,6147 -00,5395 -01,3191 -09,7709 -06,5001 -15,8692 +07,8987 -07,8241 -19,1154 +47,9318 +21,1192 +30,4693
2014-09-28 21:00:00 2456929,375000 -02,1174 -00,7957 -02,0942 +03,9434 +00,1397 +00,3382 -02,4985 -01,6312 -03,8630 +00,4673 -02,3568 -05,7561 +08,7315 +00,0315 +00,0762 -08,8846 -06,6888 -16,3271 +08,8159 -07,6789 -18,7588 +47,6237 +21,1638 +30,9268
2014-09-29 00:00:00 2456929,500000 +00,1809 -01,1014 -02,9139 +03,1251 +00,9198 +02,2459 -00,5921 -01,8444 -04,4803 +02,2137 -02,2089 -05,3953 +08,5862 +00,6017 +01,4691 -07,9753 -06,8603 -16,7430 +09,7169 -07,5195 -18,3679 +47,3115 +21,2066 +31,3816
2014-09-29 03:00:00 2456929,625000 +02,3717 -00,7168 -01,9065 +01,3206 +01,4094 +03,4439 +01,4153 -01,7433 -04,3341 +03,7781 -01,8795 -04,5912 +08,1834 +01,1540 +02,8179 -07,0456 -07,0142 -17,1158 +10,6000 -07,3462 -17,9431 +46,9953 +21,2477 +31,8338
2014-09-29 06:00:00 2456929,750000 +03,0807 +00,1141 +00,2879 -00,9025 +01,4513 +03,5476 +03,1813 -01,3451 -03,4493 +05,0319 -01,3955 -03,4099 +07,5351 +01,6717 +04,0821 -06,0977 -07,1501 -17,4447 +11,4635 -07,1594 -17,4853 +46,6750 +21,2869 +32,2831
2014-09-29 09:00:00 2456929,875000 +01,8191 +00,8682 +02,2878 -02,8359 +01,0287 +02,5157 +04,4051 -00,7175 -01,9768 +05,8721 -00,7968 -01,9485 +06,6608 +02,1394 +05,2237 -05,1342 -07,2678 -17,7290 +12,3058 -06,9593 -16,9954 +46,3507 +21,3243 +32,7297
2014-09-29 12:00:00 2456930,000000 -00,6455 +01,0412 +02,7551 -03,8547 +00,2744 +00,6733 +04,8780 +00,0324 -00,1676 +06,2303 -00,1325 -00,3273 +05,5867 +02,5430 +06,2085 -04,1577 -07,3670 -17,9682 +13,1254 -06,7464 -16,4742 +46,0225 +21,3599 +33,1734
2014-09-29 15:00:00 2456930,125000 -02,6620 +00,4997 +01,3310 -03,6258 -00,5690 -01,3867 +04,5198 +00,7768 +01,6702 +06,0778 +00,5427 +01,3208 +04,3452 +02,8703 +07,0070 -03,1706 -07,4476 -18,1617 +13,9209 -06,5211 -15,9228 +45,6904 +21,3937 +33,6143
2014-09-29 18:00:00 2456930,250000 -02,8577 -00,3864 -01,0103 -02,2233 -01,2287 -02,9981 +03,3915 +01,3890 +03,2233 +05,4278 +01,1737 +02,8607 +02,9732 +03,1116 +07,5951 -02,1755 -07,5093 -18,3094 +14,6908 -06,2837 -15,3423 +45,3543 +21,4257 +34,0522
2014-09-29 21:00:00 2456930,375000 -01,1536 -01,0208 -02,6925 -00,1039 -01,4929 -03,6443 +01,6855 +01,7645 +04,2271 +04,3346 +01,7089 +04,1668 +01,5121 +03,2595 +07,9551 -01,1749 -07,5521 -18,4109 +15,4338 -06,0348 -14,7338 +45,0144 +21,4559 +34,4872
2014-09-30 00:00:00 2456930,500000 +01,2948 -01,0066 -02,6631 +02,0498 -01,2797 -03,1250 -00,3076 +01,8395 +04,5105 +02,8879 +02,1048 +05,1331 +00,0056 +03,3096 +08,0761 -00,1713 -07,5760 -18,4663 +16,1486 -05,7749 -14,0986 +44,6707 +21,4842 +34,9192
2014-09-30 03:00:00 2456930,625000 +02,9381 -00,3652 -00,9738 +03,5534 -00,6600 -01,6137 -02,2483 +01,6010 +04,0253 +01,2062 +02,3295 +05,6814 -01,5010 +03,2603 +07,9545 +00,8326 -07,5809 -18,4755 +16,8340 -05,5044 -13,4377 +44,3231 +21,5107 +35,3483
2014-09-30 06:00:00 2456930,750000 +02,7314 +00,5035 +01,3216 +03,9357 +00,1682 +00,4072 -03,8061 +01,0897 +02,8542 -00,5735 +02,3648 +05,7678 -02,9626 +03,1129 +07,5938 +01,8345 -07,5670 -18,4388 +17,4890 -05,2238 -12,7526 +43,9717 +21,5355 +35,7742
2014-09-30 09:00:00 2456930,875000 +00,7513 +01,0406 +02,7456 +03,0784 +00,9435 +02,2997 -04,7155 +00,3925 +01,1968 -02,3067 +02,2082 +05,3859 -04,3352 +02,8720 +07,0049 +02,8318 -07,5343 -18,3564 +18,1123 -04,9339 -12,0447 +43,6166 +21,5584 +36,1971
2014-09-30 12:00:00 2456931,000000 -01,7281 +00,8720 +02,3067 +01,2495 +01,4208 +03,4655 -04,8214 -00,3719 -00,6645 -03,8529 +01,8723 +04,5670 -05,5775 +02,5446 +06,2052 +03,8220 -07,4830 -18,2287 +18,7032 -04,6350 -11,3152 +43,2578 +21,5794 +36,6168
2014-09-30 15:00:00 2456931,125000 -03,0169 +00,1026 +00,2780 -00,9755 +01,4467 +03,5298 -04,1055 -01,0731 -02,4125 -05,0866 +01,3844 +03,3776 -06,6521 +02,1405 +05,2189 +04,8029 -07,4133 -18,0562 +19,2607 -04,3278 -10,5657 +42,8954 +21,5987 +37,0334
2014-09-30 18:00:00 2456931,250000 -02,2634 -00,7403 -01,9483 -02,8873 +01,0094 +02,4642 -02,6899 -01,5917 -03,7493 -05,9077 +00,7840 +01,9141 -07,5265 +01,6718 +04,0755 +05,7719 -07,3254 -17,8395 +19,7841 -04,0129 -09,7975 +42,5292 +21,6161 +37,4468
2014-09-30 21:00:00 2456931,375000 -00,0277 -01,1048 -02,9147 -03,8679 +00,2467 +00,6045 -00,8157 -01,8391 -04,4472 -06,2489 +00,1196 +00,2953 -08,1745 +01,1526 +02,8095 +06,7269 -07,2196 -17,5795 +20,2727 -03,6909 -09,0122 +42,1595 +21,6317 +37,8569
2014-10-01 00:00:00 2456931,500000 +02,2323 -00,7751 -02,0489 -03,5964 -00,5962 -01,4505 +01,1975 -01,7731 -04,3873 -06,0820 -00,5547 -01,3474 -08,5762 +00,5985 +01,4590 +07,6655 -07,0963 -17,2768 +20,7258 -03,3624 -08,2112 +41,7861 +21,6454 +38,2638
2014-10-01 03:00:00 2456931,625000 +03,0997 +00,0369 +00,0921 -02,1610 -01,2466 -03,0364 +03,0066 -01,4049 -03,5797 -05,4195 -01,1842 -02,8803 -08,7197 +00,0262 +00,0645 +08,5855 -06,9558 -16,9324 +21,1429 -03,0281 -07,3961 +41,4092 +21,6574 +38,6674
2014-10-01 06:00:00 2456931,750000 +01,9921 +00,8220 +02,1648 -00,0287 -01,4958 -03,6447 +04,3031 -00,7972 -02,1622 -04,3147 -01,7171 -04,1780 -08,6004 -00,5472 -01,3318 +09,4849 -06,7985 -16,5473 +21,5237 -02,6884 -06,5684 +41,0288 +21,6675 +39,0676
2014-10-01 09:00:00 2456931,875000 -00,4276 +01,0590 +02,7931 +02,1137 -01,2667 -03,0878 +04,8662 -00,0536 -00,3763 -02,8570 -02,1099 -05,1341 -08,2219 -01,1043 -02,6879 +10,3614 -06,6249 -16,1227 +21,8676 -02,3441 -05,7295 +40,6449 +21,6757 +39,4645
2014-10-01 12:00:00 2456932,000000 -02,5483 +00,5708 +01,5077 +03,5859 -00,6354 -01,5507 +04,6002 +00,6992 +01,4736 -01,1653 -02,3300 -05,6698 -07,5955 -01,6283 -03,9630 +11,2133 -06,4355 -15,6596 +22,1746 -01,9958 -04,8811 +40,2576 +21,6822 +39,8579
2014-10-01 15:00:00 2456932,125000 -02,9220 -00,3110 -00,8170 +03,9267 +00,1967 +00,4760 +03,5504 +01,3330 +03,0724 +00,6220 -02,3589 -05,7404 -06,7401 -02,1034 -05,1185 +12,0384 -06,2307 -15,1594 +22,4444 -01,6441 -04,0245 +39,8668 +21,6868 +40,2479
2014-10-01 18:00:00 2456932,250000 -01,3447 -00,9902 -02,6082 +03,0306 +00,9669 +02,3526 +01,8958 +01,7397 +04,1476 +02,3581 -02,1942 -05,3398 -05,6815 -02,5153 -06,1198 +12,8351 -06,0112 -14,6235 +22,6769 -01,2896 -03,1614 +39,4727 +21,6895 +40,6345
2014-10-01 21:00:00 2456932,375000 +01,1026 -01,0380 -02,7352 +01,1780 +01,4317 +03,4857 -00,0817 +01,8500 +04,5159 +03,9004 -01,8490 -04,5004 -04,4517 -02,8516 -06,9367 +13,6015 -05,7774 -14,0532 +22,8720 -00,9329 -02,2932 +39,0752 +21,6905 +41,0176
2014-10-02 00:00:00 2456932,500000 +02,8650 -00,4381 -01,1552 -01,0480 +01,4415 +03,5108 -02,0453 +01,6452 +04,1148 +05,1220 -01,3519 -03,2914 -03,0876 -03,1020 -07,5446 +14,3360 -05,5301 -13,4499 +23,0299 -00,5746 -01,4213 +38,6744 +21,6896 +41,3971
2014-10-02 03:00:00 2456932,625000 +02,8282 +00,4345 +01,1439 -02,9376 +00,9898 +02,4118 -03,6605 +01,1599 +03,0125 +05,9228 -00,7435 -01,8120 -01,6305 -03,2590 -07,9252 +15,0369 -05,2698 -12,8154 +23,1506 -00,2154 -00,5472 +38,2704 +21,6869 +41,7730
2014-10-02 06:00:00 2456932,750000 +00,9633 +01,0218 +02,6910 -03,8796 +00,2188 +00,5356 -04,6522 +00,4768 +01,3969 +06,2374 -00,0741 -00,1839 -00,1242 -03,3180 -08,0673 +15,7028 -04,9972 -12,1510 +23,2344 +00,1442 +00,3276 +37,8631 +21,6823 +42,1454
2014-10-02 09:00:00 2456932,875000 -01,5414 +00,9186 +02,4186 -03,5658 -00,6232 -01,5136 -04,8511 -00,2877 -00,4566 +06,0408 +00,6016 +01,4591 +01,3858 -03,2770 -07,9666 +16,3323 -04,7129 -11,4586 +23,2814 +00,5037 +01,2018 +37,4526 +21,6760 +42,5141
2014-10-02 12:00:00 2456933,000000 -02,9832 +00,1829 +00,4803 -02,0979 -01,2640 -03,0734 -04,2234 -01,0035 -02,2323 +05,3499 +01,2282 +02,9828 +02,8540 -03,1374 -07,6262 +16,9241 -04,4177 -10,7398 +23,2921 +00,8624 +02,0741 +37,0389 +21,6678 +42,8792
2014-10-02 15:00:00 2456933,125000 -02,3987 -00,6807 -01,7929 +00,0464 -01,4981 -03,6439 -02,8757 -01,5485 -03,6275 +04,2221 +01,7545 +04,2627 +04,2364 -02,9034 -07,0565 +17,4770 -04,1123 -09,9964 +23,2667 +01,2199 +02,9430 +36,6221 +21,6577 +43,2406
2014-10-02 18:00:00 2456933,250000 -00,2365 -01,1029 -02,9021 +02,1768 -01,2533 -03,0495 -01,0378 -01,8298 -04,4046 +02,7502 +02,1380 +05,1950 +05,4913 -02,5821 -06,2748 +17,9897 -03,7974 -09,2301 +23,2058 +01,5755 +03,8073 +36,2022 +21,6459 +43,5983
2014-10-02 21:00:00 2456933,375000 +02,0826 -00,8300 -02,1818 +03,6171 -00,6105 -01,4873 +00,9770 -01,7992 -04,4310 +01,0545 +02,3475 +05,7044 +06,5811 -02,1830 -05,3045 +18,4614 -03,4738 -08,4428 +23,1097 +01,9288 +04,6658 +35,7792 +21,6322 +43,9522
2014-10-03 00:00:00 2456933,500000 +03,1040 -00,0407 -00,1037 +03,9162 +00,2252 +00,5444 +02,8252 -01,4620 -03,7025 -00,7269 +02,3662 +05,7501 +07,4730 -01,7183 -04,1750 +18,8910 -03,1421 -07,6364 +22,9791 +02,2793 +05,5172 +35,3533 +21,6167 +44,3023
2014-10-03 03:00:00 2456933,625000 +02,1550 +00,7713 +02,0314 +02,9818 +00,9900 +02,4045 +04,1918 -00,8755 -02,3430 -02,4494 +02,1929 +05,3290 +08,1405 -01,2019 -02,9201 +19,2778 -02,8033 -06,8127 +22,8146 +02,6265 +06,3603 +34,9243 +21,5993 +44,6487
2014-10-03 06:00:00 2456933,750000 -00,2076 +01,0711 +02,8166 +01,1061 +01,4421 +03,5046 +04,8440 -00,1398 -00,5844 -03,9732 +01,8415 +04,4755 +08,5636 -00,6493 -01,5776 +19,6209 -02,4581 -05,9736 +22,6167 +02,9699 +07,1940 +34,4924 +21,5802 +44,9912
2014-10-03 09:00:00 2456933,875000 -02,4211 +00,6392 +01,6766 -01,1201 +01,4358 +03,4905 +04,6707 +00,6198 +01,2737 -05,1749 +01,3407 +03,2589 +08,7295 -00,0771 -00,1879 +19,9198 -02,1073 -05,1212 +22,3861 +03,3090 +08,0172 +34,0575 +21,5592 +45,3298
2014-10-03 12:00:00 2456934,000000 -02,9717 -00,2336 -00,6194 -02,9868 +00,9697 +02,3587 +03,7017 +01,2739 +02,9148 -05,9567 +00,7308 +01,7780 +08,6336 +00,4976 +01,2074 +20,1739 -01,7516 -04,2573 +22,1235 +03,6434 +08,8288 +33,6198 +21,5364 +45,6645
2014-10-03 15:00:00 2456934,125000 -01,5299 -00,9545 -02,5115 -03,8900 +00,1909 +00,4667 +02,1021 +01,7110 +04,0591 -06,2547 +00,0613 +00,1527 +08,2786 +01,0574 +02,5664 +20,3828 -01,3920 -03,3838 +21,8297 +03,9728 +09,6279 +33,1793 +21,5118 +45,9954
2014-10-03 18:00:00 2456934,250000 +00,9051 -01,0644 -02,7948 -03,5338 -00,6501 -01,5761 +00,1445 +01,8566 +04,5117 -06,0439 -00,6134 -01,4849 +07,6754 +01,5855 +03,8484 +20,5460 -01,0292 -02,5029 +21,5055 +04,2966 +10,4134 +32,7359 +21,4854 +46,3223
2014-10-03 21:00:00 2456934,375000 +02,7786 -00,5092 -01,3312 -02,0341 -01,2811 -03,1092 -01,8377 +01,6859 +04,1955 -05,3407 -01,2384 -03,0014 +06,8420 +02,0663 +05,0148 +20,6635 -00,6640 -01,6165 +21,1515 +04,6146 +11,1844 +32,2898 +21,4572 +46,6452
2014-10-04 00:00:00 2456934,500000 +02,9113 +00,3630 +00,9610 +00,1214 -01,5000 -03,6417 -03,5070 +01,2280 +03,1644 -04,2015 -01,7626 -04,2729 +05,8034 +02,4851 +06,0307 +20,7349 -00,2972 -00,7265 +20,7687 +04,9263 +11,9400 +31,8410 +21,4271 +46,9641
2014-10-04 03:00:00 2456934,625000 +01,1702 +00,9974 +02,6228 +02,2390 -01,2394 -03,0102 -04,5789 +00,5606 +01,5941 -02,7187 -02,1427 -05,1949 +04,5908 +02,8294 +06,8656 +20,7602 +00,0703 +00,1651 +20,3579 +05,2314 +12,6793 +31,3894 +21,3953 +47,2790
2014-10-04 06:00:00 2456934,750000 -01,3466 +00,9603 +02,5178 +03,6469 -00,5853 -01,4235 -04,8705 -00,2026 -00,2477 -01,0131 -02,3475 -05,6915 +03,2405 +03,0889 +07,4944 +20,7395 +00,4377 +01,0562 +19,9199 +05,5295 +13,4017 +30,9353 +21,3616 +47,5898
2014-10-04 09:00:00 2456934,875000 -02,9340 +00,2626 +00,6803 +03,9043 +00,2536 +00,6126 -04,3322 -00,9315 -02,0472 +00,7755 -02,3597 -05,7212 +01,7930 +03,2558 +07,8982 +20,6728 +00,8042 +01,9450 +19,4557 +05,8204 +14,1062 +30,4785 +21,3262 +47,8966
2014-10-04 12:00:00 2456935,000000 -02,5224 -00,6173 -01,6285 +02,9320 +01,0128 +02,4555 -03,0555 -01,5019 -03,4979 +02,5004 -02,1781 -05,2812 +00,2917 +03,3249 +08,0647 +20,5604 +01,1691 +02,8294 +18,9661 +06,1037 +14,7922 +30,0191 +21,2889 +48,1992
2014-10-04 15:00:00 2456935,125000 -00,4445 -01,0955 -02,8761 +01,0340 +01,4520 +03,5223 -01,2578 -01,8165 -04,3524 +04,0198 -01,8174 -04,4073 -01,2183 +03,2942 +07,9890 +20,4027 +01,5314 +03,7074 +18,4520 +06,3792 +15,4589 +29,5572 +21,2499 +48,4977
2014-10-04 18:00:00 2456935,250000 +01,9233 -00,8812 -02,3049 -01,1917 +01,4296 +03,4690 +00,7542 -01,8216 -04,4653 +05,2087 -01,3073 -03,1714 -02,6918 +03,1645 +07,6732 +20,1999 +01,8904 +04,5773 +17,9144 +06,6465 +16,1058 +29,0928 +21,2090 +48,7921
2014-10-04 21:00:00 2456935,375000 +03,0937 -00,1184 -00,2987 -03,0348 +00,9493 +02,3048 +02,6376 -01,5162 -03,8173 +05,9696 -00,6898 -01,6750 -04,0844 +02,9396 +07,1267 +19,9526 +02,2453 +05,4370 +17,3542 +06,9055 +16,7322 +28,6260 +21,1664 +49,0823
2014-10-05 00:00:00 2456935,500000 +02,3071 +00,7163 +01,8882 -03,8988 +00,1628 +00,3976 +04,0714 -00,9523 -02,5189 +06,2407 -00,0154 -00,0412 -05,3543 +02,6263 +06,3659 +19,6614 +02,5954 +06,2847 +16,7723 +07,1559 +17,3375 +28,1567 +21,1220 +49,3683
2014-10-05 03:00:00 2456935,625000 +00,0134 +01,0774 +02,8255 -03,5007 -00,6767 -01,6379 +04,8113 -00,2261 -00,7913 +06,0003 +00,6603 +01,5959 -06,4632 +02,2338 +05,4137 +19,3269 +02,9398 +07,1185 +16,1697 +07,3974 +17,9213 +27,6850 +21,0758 +49,6501
2014-10-05 06:00:00 2456935,750000 -02,2810 +00,7044 +01,8368 -01,9697 -01,2977 -03,1439 +04,7313 +00,5387 +01,0711 +05,2690 +01,2821 +03,1024 -07,3777 +01,7740 +04,2986 +18,9499 +03,2778 +07,9366 +15,5473 +07,6299 +18,4830 +27,2111 +21,0278 +49,9276
2014-10-05 09:00:00 2456935,875000 -03,0065 -00,1544 -00,4185 +00,1962 -01,5012 -03,6381 +03,8452 +01,2117 +02,7508 +04,1076 +01,7993 +04,3554 -08,0702 +01,2606 +03,0541 +18,5312 +03,6087 +08,7372 +14,9060 +07,8532 +19,0221 +26,7348 +20,9781 +50,2008
2014-10-05 12:00:00 2456936,000000 -01,7081 -00,9138 -02,4027 +02,3004 -01,2250 -02,9698 +02,3042 +01,6784 +03,9618 +02,6114 +02,1700 +05,2534 -08,5197 +00,7090 +01,7177 +18,0717 +03,9317 +09,5184 +14,2469 +08,0670 +19,5382 +26,2562 +20,9265 +50,4698
2014-10-05 15:00:00 2456936,125000 +00,7032 -01,0859 -02,8416 +03,6754 -00,5599 -01,3592 +00,3706 +01,8592 +04,4977 +00,9028 +02,3641 +05,7238 -08,7126 +00,1358 +00,3297 +17,5724 +04,2461 +10,2787 +13,5709 +08,2713 +20,0310 +25,7755 +20,8733 +50,7344
2014-10-05 18:00:00 2456936,250000 +02,6793 -00,5782 -01,5008 +03,8911 +00,2821 +00,6804 -01,6260 +01,7233 +04,2671 -00,8792 +02,3662 +05,7290 -08,6431 -00,4416 -01,0683 +17,0344 +04,5512 +11,0162 +12,8790 +08,4658 +20,5000 +25,2925 +20,8182 +50,9947
2014-10-05 21:00:00 2456936,375000 +02,9802 +00,2894 +00,7739 +02,8811 +01,0353 +02,5055 -03,3458 +01,2937 +03,3095 -02,5899 +02,1762 +05,2691 -08,3130 -01,0060 -02,4339 +16,4589 +04,8464 +11,7294 +12,1720 +08,6505 +20,9450 +24,8074 +20,7614 +51,2507
2014-10-06 00:00:00 2456936,500000 +01,3709 +00,9675 +02,5415 +00,9616 +01,4614 +03,5386 -04,4956 +00,6435 +01,7879 -04,0906 +01,8096 +04,3817 -07,7324 -01,5403 -03,7262 +15,8471 +05,1309 +12,4167 +11,4510 +08,8251 +21,3656 +24,3202 +20,7029 +51,5022
2014-10-06 03:00:00 2456936,625000 -01,1446 +00,9968 +02,6038 -01,2627 +01,4228 +03,4463 -04,8795 -00,1166 -00,0382 -05,2596 +01,2960 +03,1389 -06,9187 -02,0283 -04,9061 +15,2003 +05,4042 +13,0765 +10,7169 +08,9897 +21,7615 +23,8310 +20,6426 +51,7493
2014-10-06 06:00:00 2456936,750000 -02,8696 +00,3414 +00,8770 -03,0817 +00,9284 +02,2501 -04,4318 -00,8571 -01,8577 -06,0018 +00,6771 +01,6414 -05,8964 -02,4554 -05,9381 +14,5199 +05,6655 +13,7073 +09,9706 +09,1440 +22,1326 +23,3397 +20,5805 +51,9920
2014-10-06 09:00:00 2456936,875000 -02,6340 -00,5502 -01,4559 -03,9063 +00,1345 +00,3286 -03,2288 -01,4518 -03,3606 -06,2566 +00,0028 +00,0107 -04,6964 -02,8087 -06,7912 +13,8073 +05,9144 +14,3076 +09,2131 +09,2880 +22,4785 +22,8465 +20,5167 +52,2303
2014-10-06 12:00:00 2456937,000000 -00,6508 -01,0826 -02,8366 -03,4663 -00,7032 -01,6991 -01,4754 -01,7992 -04,2909 -06,0023 -00,6719 -01,6208 -03,3547 -03,0774 -07,4397 +13,0641 +06,1502 +14,8762 +08,4454 +09,4216 +22,7992 +22,3513 +20,4512 +52,4641
2014-10-06 15:00:00 2456937,125000 +01,7551 -00,9284 -02,4173 -01,9046 -01,3139 -03,1774 +00,5295 -01,8400 -04,4899 -05,2590 -01,2921 -03,1201 -01,9120 -03,2536 -07,8642 +12,2919 +06,3724 +15,4116 +07,6683 +09,5448 +23,0945 +21,8542 +20,3840 +52,6934
2014-10-06 18:00:00 2456937,250000 +03,0689 -00,1959 -00,4921 +00,2709 -01,5020 -03,6333 +02,4441 -01,5673 -03,9239 -04,0862 -01,8070 -04,3646 -00,4117 -03,3318 -08,0519 +11,4923 +06,5804 +15,9126 +06,8828 +09,6574 +23,3641 +21,3553 +20,3150 +52,9182
2014-10-06 21:00:00 2456937,375000 +02,4475 +00,6574 +01,7361 +02,3609 -01,2101 -02,9284 +03,9421 -01,0274 -02,6893 -02,5792 -02,1743 -05,2522 +01,1010 -03,3097 -07,9973 +10,6671 +06,7738 +16,3780 +06,0898 +09,7594 +23,6081 +20,8546 +20,2443 +53,1384
2014-10-07 00:00:00 2456937,500000 +00,2342 +01,0777 +02,8199 +03,7026 -00,5342 -01,2946 +04,7682 -00,3123 -00,9965 -00,8609 -02,3636 -05,7095 +02,5805 -03,1880 -07,7021 +09,8180 +06,9520 +16,8067 +05,2902 +09,8509 +23,8263 +20,3521 +20,1720 +53,3541
2014-10-07 03:00:00 2456937,625000 -02,1289 +00,7660 +01,9874 +03,8765 +00,3105 +00,7479 +04,7817 +00,4560 +00,8660 +00,9280 -02,3590 -05,6986 +03,9824 -02,9703 -07,1754 +08,9469 +07,1147 +17,1977 +04,4849 +09,9316 +24,0186 +19,8479 +20,0979 +53,5652
2014-10-07 06:00:00 2456937,750000 -03,0260 -00,0739 -00,2153 +02,8293 +01,0574 +02,5546 +03,9806 +01,1467 +02,5809 +02,6407 -02,1607 -05,2197 +05,2645 -02,6633 -06,4330 +08,0557 +07,2614 +17,5499 +03,6749 +10,0018 +24,1851 +19,3420 +20,0221 +53,7718
2014-10-07 09:00:00 2456937,875000 -01,8784 -00,8681 -02,2823 +00,8889 +01,4702 +03,5536 +02,5014 +01,6421 +03,8560 +04,1362 -01,7847 -04,3120 +06,3883 -02,2762 -05,4973 +07,1463 +07,3918 +17,8624 +02,8610 +10,0612 +24,3256 +18,8344 +19,9446 +53,9737
2014-10-07 12:00:00 2456938,000000 +00,4979 -01,1022 -02,8754 -01,3333 +01,4155 +03,4224 +00,5962 +01,8578 +04,4739 +05,2918 -01,2619 -03,0501 +07,3200 -01,8206 -04,3966 +06,2208 +07,5054 +18,1345 +02,0441 +10,1099 +24,4403 +18,3253 +19,8655 +54,1710
2014-10-07 15:00:00 2456938,125000 +02,5678 -00,6446 -01,6635 -03,1274 +00,9072 +02,1947 -01,4106 +01,7570 +04,3296 +06,0126 -00,6354 -01,5377 +08,0319 -01,3102 -03,1639 +05,2811 +07,6021 +18,3653 +01,2250 +10,1480 +24,5291 +17,8146 +19,7846 +54,3637
2014-10-07 18:00:00 2456938,250000 +03,0348 +00,2140 +00,5834 -03,9123 +00,1062 +00,2595 -03,1772 +01,3568 +03,4474 +06,2401 +00,0433 +00,1008 +08,5026 -00,7604 -01,8363 +04,3294 +07,6814 +18,5542 +00,4047 +10,1754 +24,5920 +17,3024 +19,7021 +54,5517
2014-10-07 21:00:00 2456938,375000 +01,5645 +00,9324 +02,4476 -03,4306 -00,7295 -01,7595 -04,4026 +00,7253 +01,9779 +05,9563 +00,7187 +01,7309 +08,7181 -00,1876 -00,4536 +03,3678 +07,7432 +18,7007 -00,4159 +10,1922 +24,6292 +16,7887 +19,6179 +54,7350
2014-10-08 00:00:00 2456938,500000 -00,9367 +01,0280 +02,6761 -01,8389 -01,3297 -03,2096 -04,8779 -00,0300 +00,1715 +05,1853 +01,3353 +03,2195 +08,6720 +00,3908 +00,9425 +02,3985 +07,7873 +18,8042 -01,2361 +10,1983 +24,6407 +16,2736 +19,5321 +54,9136
2014-10-08 03:00:00 2456938,625000 -02,7900 +00,4188 +01,0692 +00,3455 -01,5022 -03,6272 -04,5219 -00,7805 -01,6641 +03,9910 +01,8431 +04,4451 +08,3658 +00,9577 +02,3104 +01,4237 +07,8134 +18,8643 -02,0550 +10,1939 +24,6266 +15,7571 +19,4446 +55,0875
2014-10-08 06:00:00 2456938,750000 -02,7326 -00,4798 -01,2760 +02,4205 -01,1948 -02,8861 -03,3953 -01,3983 -03,2161 +02,4716 +02,2007 +05,3083 +07,8087 +01,4959 +03,6088 +00,4456 +07,8214 +18,8809 -02,8718 +10,1789 +24,5871 +15,2393 +19,3555 +55,2566
2014-10-08 09:00:00 2456938,875000 -00,8544 -01,0642 -02,7839 +03,7285 -00,5083 -01,2296 -01,6899 -01,7779 -04,2200 +00,7511 +02,3794 +05,7396 +07,0174 +01,9894 +04,7990 -00,5336 +07,8113 +18,8535 -03,6855 +10,1535 +24,5222 +14,7202 +19,2648 +55,4211
2014-10-08 12:00:00 2456939,000000 +01,5788 -00,9712 -02,5188 +03,8605 +00,3388 +00,8150 +00,3035 -01,8546 -04,5049 -01,0304 +02,3648 +05,7045 +06,0157 +02,4233 +05,8451 -01,5115 +07,7830 +18,7822 -04,4955 +10,1176 +24,4322 +14,1998 +19,1724 +55,5807
2014-10-08 15:00:00 2456939,125000 +03,0299 -00,2727 -00,6829 +02,7766 +01,0793 +02,6026 +02,2452 -01,6152 -04,0221 -02,7284 +02,1582 +05,2063 +04,8337 +02,7845 +06,7157 -02,4860 +07,7365 +18,6669 -05,3009 +10,0714 +24,3171 +13,6783 +19,0784 +55,7356
2014-10-08 18:00:00 2456939,250000 +02,5759 +00,5949 +01,5758 +00,8159 +01,4786 +03,5673 +03,8042 -01,1005 -02,8540 -04,2051 +01,7765 +04,2857 +03,5066 +03,0623 +07,3848 -03,4545 +07,6718 +18,5078 -06,1008 +10,0149 +24,1773 +13,1555 +18,9828 +55,8857
2014-10-08 21:00:00 2456939,375000 +00,4536 +01,0722 +02,7998 -01,4033 +01,4077 +03,3972 +04,7147 -00,3983 -01,1996 -05,3409 +01,2505 +03,0176 +02,0744 +03,2483 +07,8322 -04,4150 +07,5889 +18,3050 -06,8945 +09,9482 +24,0129 +12,6317 +18,8855 +56,0309
2014-10-09 00:00:00 2456939,500000 -01,9655 +00,8237 +02,1275 -03,1720 +00,8857 +02,1385 +04,8219 +00,3720 +00,6591 -06,0433 +00,6228 +01,5046 +00,5800 +03,3368 +08,0443 -05,3650 +07,4881 +18,0587 -07,6812 +09,8713 +23,8241 +12,1068 +18,7867 +56,1714
2014-10-09 03:00:00 2456939,625000 -03,0300 +00,0075 -00,0108 -03,9170 +00,0778 +00,1904 +04,1075 +01,0789 +02,4054 -06,2547 -00,0558 -00,1306 -00,9318 +03,3251 +08,0149 -06,3023 +07,3694 +17,7695 -08,4602 +09,7845 +23,6111 +11,5808 +18,6863 +56,3070
2014-10-09 06:00:00 2456939,750000 -02,0398 -00,8176 -02,1508 -03,3938 -00,7556 -01,8192 +02,6934 +01,6021 +03,7418 -05,9573 -00,7301 -01,7550 -02,4157 +03,2135 +07,7446 -07,2246 +07,2330 +17,4378 -09,2306 +09,6877 +23,3743 +11,0539 +18,5844 +56,4378
2014-10-09 09:00:00 2456939,875000 +00,2900 -01,1131 -02,8960 -01,7726 -01,3450 -03,2406 +00,8206 +01,8523 +04,4405 -05,1744 -01,3451 -03,2363 -03,8270 +03,0052 +07,2415 -08,1295 +07,0793 +17,0643 -09,9916 +09,5812 +23,1139 +10,5260 +18,4808 +56,5637
2014-10-09 12:00:00 2456940,000000 +02,4445 -00,7082 -01,8184 +00,4199 -01,5019 -03,6197 -01,1920 +01,7871 +04,3827 -03,9689 -01,8505 -04,4532 -05,1234 +02,7066 +06,5207 -09,0149 +06,9084 +16,6496 -10,7426 +09,4649 +22,8301 +09,9973 +18,3757 +56,6847
2014-10-09 15:00:00 2456940,125000 +03,0750 +00,1373 +00,3906 +02,4791 -01,1790 -02,8427 -03,0016 +01,4173 +03,5780 -02,4387 -02,2048 -05,3060 -06,2657 +02,3264 +05,6038 -09,8785 +06,7207 +16,1945 -11,4828 +09,3390 +22,5234 +09,4677 +18,2691 +56,8008
2014-10-09 18:00:00 2456940,250000 +01,7500 +00,8921 +02,3417 +03,7529 -00,4821 -01,1642 -04,2999 +00,8059 +02,1637 -00,7087 -02,3784 -05,7240 -07,2196 +01,8761 +04,5184 -10,7182 +06,5166 +15,7001 -12,2114 +09,2038 +22,1940 +08,9373 +18,1609 +56,9120
2014-10-09 21:00:00 2456940,375000 -00,7239 +01,0536 +02,7344 +03,8432 +00,3671 +00,8817 -04,8657 +00,0570 +00,3808 +01,0794 -02,3570 -05,6725 -07,9562 +01,3691 +03,2969 -11,5316 +06,2966 +15,1674 -12,9278 +09,0591 +21,8421 +08,4061 +18,0511 +57,0183
2014-10-10 00:00:00 2456940,500000 -02,6958 +00,4943 +01,2558 +02,7229 +01,1008 +02,6497 -04,6024 -00,7019 -01,4669 +02,7788 -02,1419 -05,1553 -08,4534 +00,8208 +01,9763 -12,3169 +06,0610 +14,5974 -13,6311 +08,9054 +21,4683 +07,8742 +17,9399 +57,1197
2014-10-10 03:00:00 2456940,625000 -02,8178 -00,4064 -01,0895 +00,7427 +01,4865 +03,5798 -03,5546 -01,3415 -03,0646 +04,2498 -01,7508 -04,2145 -08,6960 +00,2474 +00,5962 -13,0718 +05,8104 +13,9915 -14,3207 +08,7426 +21,0729 +07,3417 +17,8271 +57,2162
2014-10-10 06:00:00 2456940,750000 -01,0542 -01,0404 -02,7180 -01,4727 +01,3994 +03,3709 -01,9010 -01,7526 -04,1401 +05,3714 -01,2157 -02,9275 -08,6766 -00,3336 -00,8018 -13,7944 +05,5453 +13,3510 -14,9959 +08,5709 +20,6562 +06,8085 +17,7128 +57,3077
2014-10-10 09:00:00 2456940,875000 +01,3951 -01,0097 -02,6087 -03,2153 +00,8637 +02,0817 +00,0767 -01,8652 -04,5101 +06,0519 -00,5806 -01,4001 -08,3958 -00,9047 -02,1756 -14,4828 +05,2664 +12,6773 -15,6559 +08,3905 +20,2186 +06,2747 +17,5970 +57,3942
2014-10-10 12:00:00 2456941,000000 +02,9768 -00,3485 -00,8703 -03,9201 +00,0492 +00,1213 +02,0413 -01,6599 -04,1116 +06,2358 +00,1022 +00,2420 -07,8620 -01,4489 -03,4837 -15,1351 +04,9743 +11,9721 -16,3002 +08,2015 +19,7605 +05,7405 +17,4798 +57,4758
2014-10-10 15:00:00 2456941,125000 +02,6915 +00,5291 +01,4082 -03,3557 -00,7815 -01,8781 +03,6579 -01,1716 -03,0125 +05,9089 +00,7768 +01,8643 -07,0912 -01,9495 -04,6868 -15,7496 +04,6695 +11,2368 -16,9279 +08,0042 +19,2825 +05,2057 +17,3610 +57,5524
2014-10-10 18:00:00 2456941,250000 +00,6705 +01,0608 +02,7654 -01,7057 -01,3599 -03,2705 +04,6510 -00,4837 -01,4002 +05,0988 +01,3879 +03,3341 -06,1066 -02,3916 -05,7487 -16,3245 +04,3530 +10,4734 -17,5385 +07,7986 +18,7848 +04,6705 +17,2408 +57,6240
2014-10-10 21:00:00 2456941,375000 -01,7916 +00,8770 +02,2564 +00,4940 -01,5011 -03,6110 +04,8516 +00,2868 +00,4506 +03,8725 +01,8859 +04,5316 -04,9379 -02,7618 -06,6373 -16,8582 +04,0253 +09,6835 -18,1313 +07,5851 +18,2681 +04,1348 +17,1192 +57,6907
2014-10-11 00:00:00 2456941,500000 -03,0184 +00,0895 +00,1939 +02,5369 -01,1628 -02,7985 +04,2256 +01,0084 +02,2246 +02,3308 +02,2303 +05,3598 -03,6204 -03,0489 -07,3260 -17,3493 +03,6873 +08,8691 -18,7056 +07,3637 +17,7327 +03,5989 +16,9961 +57,7523
2014-10-11 03:00:00 2456941,625000 -02,1917 -00,7626 -02,0087 +03,7761 -00,4557 -01,0986 +02,8798 +01,5583 +03,6195 +00,5995 +02,3934 +05,7519 -02,1938 -03,2443 -07,7940 -17,7963 +03,3398 +08,0322 -19,2608 +07,1348 +17,1791 +03,0626 +16,8715 +57,8089
2014-10-11 06:00:00 2456941,750000 +00,0805 -01,1187 -02,9033 +03,8245 +00,3954 +00,9480 +01,0434 +01,8428 +04,3975 -01,1805 +02,3620 +05,6766 -00,7012 -03,3420 -08,0275 -18,1979 +02,9837 +07,1749 -19,7962 +06,8984 +16,6079 +02,5260 +16,7456 +57,8605
2014-10-11 09:00:00 2456941,875000 +02,3099 -00,7688 -01,9649 +02,6683 +01,1220 +02,6957 -00,9706 +01,8134 +04,4263 -02,8647 +02,1390 +05,1406 +00,8126 -03,3391 -08,0193 -18,5530 +02,6198 +06,2992 -20,3112 +06,6548 +16,0196 +01,9893 +16,6182 +57,9071
2014-10-11 12:00:00 2456942,000000 +03,1006 +00,0595 +00,1963 +00,6694 +01,4939 +03,5909 -02,8194 +01,4750 +03,7008 -04,3167 +01,7423 +04,1876 +02,3020 -03,2357 -07,7700 -18,8604 +02,2490 +05,4074 -20,8053 +06,4042 +15,4147 +01,4524 +16,4894 +57,9486
2014-10-11 15:00:00 2456942,125000 +01,9265 +00,8470 +02,2244 -01,5416 +01,3905 +03,3434 -04,1879 +00,8851 +02,3448 -05,4187 +01,2041 +02,8950 +03,7220 -03,0350 -07,2870 -19,1193 +01,8724 +04,5017 -21,2778 +06,1469 +14,7938 +00,9153 +16,3592 +57,9851
2014-10-11 18:00:00 2456942,250000 -00,5074 +01,0736 +02,7785 -03,2575 +00,8414 +02,0242 -04,8430 +00,1443 +00,5893 -06,0809 +00,5680 +01,3674 +05,0301 -02,7430 -06,5850 -19,3289 +01,4907 +03,5844 -21,7281 +05,8831 +14,1575 +00,3782 +16,2277 +58,0166
2014-10-11 21:00:00 2456942,375000 -02,5874 +00,5675 +01,4359 -03,9219 +00,0206 +00,0523 -04,6729 -00,6215 -01,2665 -06,2491 -00,1145 -00,2711 +06,1869 -02,3684 -05,6852 -19,4885 +01,1051 +02,6579 -22,1557 +05,6130 +13,5063 -00,1590 +16,0947 +58,0430
2014-10-12 00:00:00 2456942,500000 -02,8888 -00,3303 -00,8973 -03,3165 -00,8071 -01,9363 -03,7064 -01,2815 -02,9064 -05,9089 -00,7880 -01,8875 +07,1578 -01,9226 -04,6147 -19,5975 +00,7164 +01,7246 -22,5599 +05,3369 +12,8408 -00,6962 +15,9604 +58,0643
2014-10-12 03:00:00 2456942,625000 -01,2494 -01,0111 -02,6392 -01,6382 -01,3743 -03,2991 -02,1081 -01,7234 -04,0511 -05,0870 -01,3975 -03,3499 +07,9136 -01,4190 -03,4057 -19,6555 +00,3257 +00,7868 -22,9402 +05,0550 +12,1618 -01,2333 +15,8248 +58,0806
2014-10-12 06:00:00 2456942,750000 +01,2048 -01,0434 -02,6868 +00,5679 -01,4997 -03,6010 -00,1505 -01,8717 -04,5055 -03,8496 -01,8931 -04,5388 +08,4318 -00,8727 -02,0945 -19,6623 -00,0659 -00,1531 -23,2962 +04,7677 +11,4698 -01,7703 +15,6878 +58,0919
2014-10-12 09:00:00 2456942,875000 +02,9099 -00,4230 -01,0535 +02,5936 -01,1461 -02,7532 +01,8328 -01,7010 -04,1921 -02,2973 -02,2339 -05,3563 +08,6970 -00,3000 -00,7205 -19,6178 -00,4575 -01,0924 -23,6272 +04,4751 +10,7655 -02,3072 +15,5495 +58,0980
2014-10-12 12:00:00 2456943,000000 +02,7939 +00,4603 +01,2343 +03,7978 -00,4291 -01,0326 +03,5036 -01,2404 -03,1645 -00,5567 -02,3918 -05,7350 +08,7012 +00,2817 +00,6750 -19,5219 -00,8481 -02,0289 -23,9327 +04,1775 +10,0496 -02,8439 +15,4098 +58,0991
2014-10-12 15:00:00 2456943,125000 +00,8837 +01,0437 +02,7171 +03,8045 +00,4235 +01,0139 +04,5772 -00,5684 -01,5977 +01,2296 -02,3535 -05,6432 +08,4444 +00,8551 +02,0502 -19,3750 -01,2366 -02,9600 -24,2122 +03,8753 +09,3228 -03,3803 +15,2689 +58,0951
2014-10-12 18:00:00 2456943,250000 -01,6083 +00,9258 +02,3734 +02,6127 +01,1428 +02,7407 +04,8709 +00,2006 +00,2412 +02,9148 -02,1218 -05,0880 +07,9344 +01,4029 +03,3638 -19,1772 -01,6219 -03,8833 -24,4654 +03,5688 +08,5858 -03,9165 +15,1267 +58,0861
2014-10-12 21:00:00 2456943,375000 -02,9910 +00,1714 +00,3977 +00,5958 +01,5007 +03,6007 +04,3346 +00,9355 +02,0390 +04,3604 -01,7157 -04,1148 +07,1864 +01,9088 +04,5765 -18,9291 -02,0032 -04,7963 -24,6916 +03,2582 +07,8394 -04,4523 +14,9832 +58,0719
2014-10-13 00:00:00 2456943,500000 -02,3329 -00,7032 -01,8567 -01,6098 +01,3812 +03,3147 +03,0600 +01,5110 +03,4893 +05,4476 -01,1685 -02,8037 +06,2230 +02,3575 +05,6518 -18,6313 -02,3793 -05,6967 -24,8904 +02,9439 +07,0842 -04,9878 +14,8384 +58,0527
2014-10-13 03:00:00 2456943,625000 -00,1297 -01,1187 -02,8970 -03,2984 +00,8187 +01,9660 +01,2642 +01,8292 +04,3450 +06,0873 -00,5253 -01,2623 +05,0731 +02,7356 +06,5575 -18,2845 -02,7493 -06,5821 -25,0614 +02,6262 +06,3211 -05,5228 +14,6923 +58,0284
2014-10-13 06:00:00 2456943,750000 +02,1646 -00,8259 -02,1024 -03,9222 -00,0081 -00,0166 -00,7470 +01,8358 +04,4603 +06,2278 +00,1612 +00,3825 +03,7709 +03,0317 +07,2663 -17,8897 -03,1123 -07,4502 -25,2043 +02,3053 +05,5510 -06,0574 +14,5450 +57,9990
2014-10-13 09:00:00 2456943,875000 +03,1115 -00,0189 +00,0014 -03,2761 -00,8325 -01,9937 -02,6309 +01,5296 +03,8156 +05,8581 +00,8346 +01,9959 +02,3558 +03,2369 +07,7571 -17,4478 -03,4671 -08,2987 -25,3185 +01,9818 +04,7745 -06,5915 +14,3965 +57,9645
2014-10-13 12:00:00 2456944,000000 +02,0933 +00,7973 +02,0964 -01,5702 -01,3883 -03,3264 -04,0668 +00,9627 +02,5209 +05,0095 +01,4399 +03,4461 +00,8699 +03,3450 +08,0149 -16,9601 -03,8130 -09,1253 -25,4038 +01,6558 +03,9925 -07,1250 +14,2468 +57,9249
2014-10-13 15:00:00 2456944,125000 -00,2885 +01,0877 +02,8081 +00,6416 -01,4977 -03,5897 -04,8098 +00,2316 +00,7966 +03,7521 +01,9278 +04,6150 -00,6421 +03,3526 +08,0320 -16,4278 -04,1490 -09,9279 -25,4597 +01,3278 +03,2059 -07,6579 +14,0958 +57,8803
2014-10-13 18:00:00 2456944,250000 -02,4652 +00,6380 +01,6085 +02,6495 -01,1290 -02,7071 -04,7333 -00,5393 -01,0633 +02,1891 +02,2587 +05,4078 -02,1348 +03,2596 +07,8078 -15,8524 -04,4742 -10,7045 -25,4860 +00,9981 +02,4156 -08,1901 +13,9437 +57,8305
2014-10-13 21:00:00 2456944,375000 -02,9452 -00,2519 -00,7005 +03,8182 -00,4022 -00,9663 -03,8502 -01,2185 -02,7419 +00,4481 +02,4060 +05,7606 -03,5634 +03,0685 +07,3490 -15,2354 -04,7878 -11,4529 -25,4824 +00,6671 +01,6224 -08,7217 +13,7903 +57,7757
2014-10-14 00:00:00 2456944,500000 -01,4388 -00,9766 -02,5477 +03,7831 +00,4516 +01,0794 -02,3108 -01,6903 -03,9534 -01,3293 +02,3578 +05,6455 -04,8849 +02,7852 +06,6692 -14,5785 -05,0890 -12,1713 -25,4485 +00,3351 +00,8273 -09,2525 +13,6358 +57,7158
2014-10-14 03:00:00 2456944,625000 +01,0087 -01,0722 -02,7525 +02,5563 +01,1632 +02,7847 -00,3775 -01,8742 -04,4911 -02,9989 +02,1184 +05,0722 -06,0597 +02,4180 +05,7888 -13,8835 -05,3770 -12,8579 -25,3842 +00,0027 +00,0312 -09,7825 +13,4801 +57,6508
2014-10-14 06:00:00 2456944,750000 +02,8296 -00,4959 -01,2316 +00,5221 +01,5071 +03,6092 +01,6202 -01,7387 -04,2636 -04,4254 +01,7069 +04,0875 -07,0522 +01,9779 +04,7344 -13,1521 -05,6510 -13,5110 -25,2891 -00,3299 -00,7649 -10,3117 +13,3233 +57,5807
2014-10-14 09:00:00 2456944,875000 +02,8828 +00,3889 +01,0548 -01,6774 +01,3713 +03,2848 +03,3416 -01,3068 -03,3097 -05,4930 +01,1569 +02,7712 -07,8325 +01,4781 +03,5375 -12,3865 -05,9104 -14,1288 -25,1632 -00,6623 -01,5602 -10,8400 +13,1653 +57,5055
2014-10-14 12:00:00 2456945,000000 +01,0922 +01,0209 +02,6552 -03,3382 +00,7957 +01,9072 +04,4934 -00,6522 -01,7918 -06,1149 +00,5127 +01,2301 -08,3771 +00,9336 +02,2341 -11,5887 -06,1545 -14,7098 -25,0062 -00,9940 -02,3535 -11,3674 +13,0062 +57,4252
2014-10-14 15:00:00 2456945,125000 -01,4166 +00,9697 +02,4778 -03,9212 -00,0368 -00,0855 +04,8796 +00,1136 +00,0312 -06,2399 -00,1734 -00,4109 -08,6695 +00,3608 +00,8636 -10,7608 -06,3827 -15,2527 -24,8181 -01,3245 -03,1439 -11,8938 +12,8460 +57,3399
2014-10-14 18:00:00 2456945,250000 -02,9481 +00,2529 +00,5995 -03,2345 -00,8577 -02,0503 +04,4343 +00,8601 +01,8489 -05,8571 -00,8456 -02,0183 -08,7008 -00,2231 -00,5329 -09,9050 -06,5945 -15,7561 -24,5987 -01,6535 -03,9303 -12,4192 +12,6847 +57,2495
2014-10-14 21:00:00 2456945,375000 -02,4629 -00,6398 -01,6953 -01,5016 -01,4017 -03,3526 +03,2337 +01,4602 +03,3515 -04,9969 -01,4492 -03,4611 -08,4699 -00,8006 -01,9133 -09,0236 -06,7893 -16,2188 -24,3480 -01,9806 -04,7118 -12,9435 +12,5224 +57,1540
2014-10-15 00:00:00 2456945,500000 -00,3396 -01,1132 -02,8772 +00,7150 -01,4952 -03,5771 +01,4823 +01,8116 +04,2830 -03,7284 -01,9346 -04,6212 -07,9838 -01,3541 -03,2359 -08,1189 -06,9667 -16,6398 -24,0659 -02,3053 -05,4872 -13,4667 +12,3589 +57,0535
2014-10-15 03:00:00 2456945,625000 +02,0094 -00,8793 -02,2302 +02,7043 -01,1114 -02,6600 -00,5216 +01,8543 +04,4846 -02,1549 -02,2619 -05,4032 -07,2570 -01,8670 -04,4610 -07,1935 -07,1262 -17,0180 -23,7526 -02,6271 -06,2555 -13,9887 +12,1944 +56,9478
2014-10-15 06:00:00 2456945,750000 +03,1079 -00,0975 -00,1932 +03,8373 -00,3752 -00,8998 -02,4367 +01,5812 +03,9222 -00,4048 -02,4039 -05,7425 -06,3115 -02,3239 -05,5517 -06,2496 -07,2676 -17,3528 -23,4080 -02,9455 -07,0156 -14,5096 +12,0289 +56,8372
2014-10-15 09:00:00 2456945,875000 +02,2495 +00,7432 +01,9584 +03,7605 +00,4796 +01,1443 -03,9367 +01,0386 +02,6915 +01,3785 -02,3486 -05,6106 -05,1758 -02,7108 -06,4750 -05,2897 -07,3905 -17,6433 -23,0323 -03,2602 -07,7664 -15,0291 +11,8623 +56,7215
2014-10-15 12:00:00 2456946,000000 -00,0681 +01,0959 +02,8232 +02,4991 +01,1833 +02,8277 -04,7662 +00,3188 +01,0022 +03,0486 -02,1004 -05,0180 -03,8840 -03,0163 -07,2033 -04,3164 -07,4947 -17,8890 -22,6256 -03,5707 -08,5068 -15,5474 +11,6947 +56,6007
2014-10-15 15:00:00 2456946,125000 -02,3299 +00,7053 +01,7725 +00,4482 +01,5129 +03,6164 -04,7835 -00,4556 -00,8578 +04,4680 -01,6795 -04,0131 -02,4753 -03,2310 -07,7147 -03,3322 -07,5799 -18,0894 -22,1882 -03,8764 -09,2356 -16,0643 +11,5261 +56,4749
2014-10-15 18:00:00 2456946,250000 -02,9867 -00,1716 -00,5000 -01,7443 +01,3608 +03,2538 -03,9857 -01,1526 -02,5715 +05,5202 -01,1205 -02,6787 -00,9919 -03,3484 -07,9939 -02,3396 -07,6460 -18,2442 -21,7202 -04,1769 -09,9518 -16,5798 +11,3565 +56,3441
2014-10-15 21:00:00 2456946,375000 -01,6217 -00,9367 -02,4438 -03,3767 +00,7723 +01,8478 -02,5086 -01,6534 -03,8470 +06,1191 -00,4694 -01,1244 +00,5213 -03,3651 -08,0325 -01,3411 -07,6929 -18,3532 -21,2220 -04,4717 -10,6542 -17,0938 +11,1859 +56,2083
2014-10-16 00:00:00 2456946,500000 +00,8078 -01,0960 -02,8055 -03,9187 -00,0656 -00,1542 -00,6038 -01,8726 -04,4670 +06,2161 +00,2203 +00,5221 +02,0188 -03,2806 -07,8295 -00,3393 -07,7206 -18,4163 -20,6939 -04,7604 -11,3416 -17,6064 +11,0144 +56,0674
2014-10-16 03:00:00 2456946,625000 +02,7362 -00,5666 -01,4039 -03,1918 -00,8826 -02,1061 +01,4039 -01,7727 -04,3259 +05,8040 +00,8921 +02,1258 +03,4555 -03,0973 -07,3910 +00,6634 -07,7290 -18,4335 -20,1364 -05,0425 -12,0129 -18,1174 +10,8420 +55,9215
2014-10-16 06:00:00 2456946,750000 +02,9578 +00,3152 +00,8706 -01,4326 -01,4148 -03,3775 +03,1722 -01,3706 -03,4477 +04,9175 +01,4911 +03,5557 +04,7883 -02,8208 -06,7305 +01,6644 -07,7182 -18,4050 -19,5499 -05,3174 -12,6670 -18,6269 +10,6686 +55,7707
2014-10-16 09:00:00 2456946,875000 +01,2949 +00,9925 +02,5800 +00,7881 -01,4922 -03,5633 +04,3998 -00,7350 -01,9821 +03,6299 +01,9686 +04,6953 +05,9771 -02,4595 -05,8677 +02,6612 -07,6884 -18,3310 -18,9349 -05,5846 -13,3027 -19,1347 +10,4942 +55,6148
2014-10-16 12:00:00 2456947,000000 -01,2174 +01,0084 +02,5692 +02,7582 -01,0934 -02,6120 +04,8777 +00,0260 -00,1788 +02,0466 +02,2858 +05,4523 +06,9863 -02,0242 -04,8288 +03,6515 -07,6396 -18,2119 -18,2921 -05,8438 -13,9189 -19,6408 +10,3190 +55,4540
2014-10-16 15:00:00 2456947,125000 -02,8896 +00,3336 +00,7982 +03,8550 -00,3479 -00,8330 +04,5245 +00,7826 +01,6548 +00,2970 +02,4172 +05,7659 +07,7856 -01,5281 -03,6449 +04,6328 -07,5720 -18,0483 -17,6220 -06,0944 -14,5144 -20,1452 +10,1429 +55,2882
2014-10-16 18:00:00 2456947,250000 -02,5807 -00,5725 -01,5254 +03,7365 +00,5075 +01,2088 +03,4005 +01,4060 +03,2065 -01,4769 +02,3522 +05,6112 +08,3511 -00,9859 -02,3517 +05,6028 -07,4860 -17,8406 -16,9253 -06,3359 -15,0881 -20,6478 +09,9659 +55,1174
2014-10-16 21:00:00 2456947,375000 -00,5482 -01,1020 -02,8439 +02,4410 +01,2031 +02,8695 +01,6974 +01,7898 +04,2117 -03,1309 +02,0964 +05,0011 +08,6660 -00,4141 -00,9880 +06,5592 -07,3818 -17,5896 -16,2028 -06,5679 -15,6388 -21,1486 +09,7881 +54,9417
2014-10-17 00:00:00 2456947,500000 +01,8448 -00,9288 -02,3477 +00,3743 +01,5181 +03,6223 -00,2949 +01,8689 +04,4992 -04,5311 +01,6705 +03,9853 +08,7209 +00,1703 +00,4053 +07,4996 -07,2596 -17,2961 -15,4554 -06,7899 -16,1656 -21,6475 +09,6094 +54,7610
2014-10-17 03:00:00 2456947,625000 +03,0898 -00,1761 -00,3866 -01,8106 +01,3499 +03,2217 -02,2369 +01,6295 +04,0202 -05,5639 +01,1088 +02,6463 +08,5141 +00,7496 +01,7863 +08,4219 -07,1200 -16,9609 -14,6839 -07,0014 -16,6673 -22,1445 +09,4299 +54,5755
2014-10-17 06:00:00 2456947,750000 +02,3945 +00,6850 +01,8112 -03,4139 +00,7486 +01,7878 -03,7980 +01,1124 +02,8562 -06,1451 +00,4569 +01,0926 +08,0521 +01,3066 +03,1137 +09,3240 -06,9632 -16,5852 -13,8893 -07,2020 -17,1429 -22,6396 +09,2495 +54,3850
2014-10-17 09:00:00 2456947,875000 +00,1523 +01,0982 +02,8238 -03,9148 -00,0945 -00,2228 -04,7121 +00,4056 +01,2056 -06,2270 -00,2323 -00,5498 +07,3486 +01,8245 +04,3477 +10,2038 -06,7898 -16,1699 -13,0726 -07,3913 -17,5912 -23,1326 +09,0684 +54,1896
2014-10-17 12:00:00 2456948,000000 -02,1823 +00,7691 +01,9272 -03,1480 -00,9073 -02,1611 -04,8234 -00,3705 -00,6504 -05,8021 -00,9030 -02,1474 +06,4249 +02,2878 +05,4511 +11,0592 -06,6001 -15,7162 -12,2349 -07,5688 -18,0114 -23,6236 +08,8865 +53,9894
2014-10-17 15:00:00 2456948,125000 -03,0128 -00,0898 -00,2968 -01,3631 -01,4273 -03,4012 -04,1127 -01,0838 -02,3954 -04,9041 -01,5002 -03,5698 +05,3085 +02,6826 +06,3910 +11,8885 -06,3948 -15,2253 -11,3773 -07,7341 -18,4025 -24,1124 +08,7038 +53,7843
2014-10-17 18:00:00 2456948,250000 -01,7969 -00,8918 -02,3281 +00,8608 -01,4887 -03,5482 -02,7010 -01,6127 -03,7323 -03,6054 -01,9751 -04,7005 +04,0329 +02,9969 +07,1391 +12,6896 -06,1744 -14,6986 -10,5010 -07,8868 -18,7635 -24,5991 +08,5204 +53,5743
2014-10-17 21:00:00 2456948,375000 +00,6029 -01,1145 -02,8456 +02,8110 -01,0750 -02,5632 -00,8290 -01,8668 -04,4332 -02,0117 -02,2886 -05,4467 +02,6364 +03,2214 +07,6729 +13,4610 -05,9395 -14,1375 -09,6073 -08,0265 -19,0935 -25,0837 +08,3362 +53,3595
2014-10-18 00:00:00 2456948,500000 +02,6303 -00,6350 -01,5696 +03,8713 -00,3205 -00,7661 +01,1844 -01,8029 -04,3787 -00,2531 -02,4145 -05,7465 +01,1608 +03,3493 +07,9763 +14,2008 -05,6905 -13,5433 -08,6976 -08,1530 -19,3917 -25,5659 +08,1513 +53,1398
2014-10-18 03:00:00 2456948,625000 +03,0187 +00,2395 +00,6828 +03,7112 +00,5353 +01,2728 +02,9958 -01,4317 -03,5781 +01,5262 -02,3423 -05,5747 -00,3496 +03,3766 +08,0402 +14,9075 -05,4283 -12,9177 -07,7732 -08,2657 -19,6574 -26,0459 +07,9657 +52,9154
2014-10-18 06:00:00 2456948,750000 +01,4909 +00,9587 +02,4922 +02,3821 +01,2224 +02,9103 +04,2966 -00,8164 -02,1680 +03,1801 -02,0776 -04,9452 -01,8495 +03,3026 +07,8625 +15,5796 -05,1535 -12,2622 -06,8355 -08,3645 -19,8897 -26,5236 +07,7794 +52,6862
2014-10-18 09:00:00 2456948,875000 -01,0120 +01,0417 +02,6471 +00,3003 +01,5229 +03,6270 +04,8652 -00,0620 -00,3885 +04,5726 -01,6422 -03,9095 -03,2939 +03,1292 +07,4486 +16,2157 -04,8666 -11,5784 -05,8861 -08,4489 -20,0880 -26,9989 +07,5924 +52,4522
2014-10-18 12:00:00 2456949,000000 -02,8159 +00,4129 +00,9927 -01,8762 +01,3385 +03,1885 +04,6048 +00,7030 +01,4572 +05,5893 -01,0717 -02,5526 -04,6394 +02,8618 +06,8108 +16,8144 -04,5685 -10,8680 -04,9265 -08,5189 -20,2517 -27,4717 +07,4048 +52,2134
2014-10-18 15:00:00 2456949,125000 -02,6858 -00,5016 -01,3478 -03,4499 +00,7246 +01,7272 +03,5600 +01,3484 +03,0544 +06,1471 -00,4131 -00,9863 -05,8454 +02,5082 +05,9682 +17,3745 -04,2599 -10,1328 -03,9583 -08,5740 -20,3803 -27,9421 +07,2165 +51,9699
2014-10-18 18:00:00 2456949,250000 -00,7545 -01,0852 -02,7971 -03,9095 -00,1234 -00,2912 +01,9088 +01,7641 +04,1312 +06,2007 +00,2795 +00,6609 -06,8757 +02,0790 +04,9461 +17,8949 -03,9414 -09,3745 -02,9831 -08,6142 -20,4732 -28,4100 +07,0276 +51,7217
2014-10-18 21:00:00 2456949,375000 +01,6716 -00,9741 -02,4545 -03,1031 -00,9317 -02,2152 -00,0674 +01,8793 +04,5041 +05,7467 +00,9493 +02,2539 -07,6992 +01,5871 +03,7752 +18,3745 -03,6140 -08,5948 -02,0027 -08,6392 -20,5300 -28,8753 +06,8381 +51,4688
2014-10-19 00:00:00 2456949,500000 +03,0572 -00,2542 -00,5778 -01,2932 -01,4394 -03,4236 -02,0323 +01,6744 +04,1095 +04,8230 +01,5417 +03,6626 -08,2909 +01,0472 +02,4907 +18,8124 -03,2782 -07,7958 -01,0187 -08,6489 -20,5505 -29,3380 +06,6480 +51,2112
2014-10-19 03:00:00 2456949,625000 +02,5276 +00,6231 +01,6556 +00,9332 -01,4845 -03,5319 -03,6510 +01,1841 +03,0147 +03,5059 +02,0084 +04,7725 -08,6331 +00,4756 +01,1313 +19,2077 -02,9349 -06,9791 -00,0328 -08,6431 -20,5343 -29,7980 +06,4574 +50,9490
2014-10-19 06:00:00 2456949,750000 +00,3717 +01,0945 +02,8099 +02,8628 -01,0561 -02,5136 -04,6478 +00,4919 +01,4064 +01,9033 +02,3116 +05,4935 -08,7152 -00,1106 -00,2621 +19,5596 -02,5850 -06,1468 +00,9531 -08,6219 -20,4813 -30,2554 +06,2661 +50,6821
2014-10-19 09:00:00 2456949,875000 -02,0232 +00,8290 +02,0716 +03,8862 -00,2929 -00,6989 -04,8527 -00,2843 -00,4416 +00,1460 +02,4269 +05,7679 -08,5349 -00,6936 -01,6476 +19,8675 -02,2292 -05,3007 +01,9373 -08,5851 -20,3915 -30,7100 +06,0743 +50,4106
2014-10-19 12:00:00 2456950,000000 -03,0233 -00,0070 -00,0921 +03,6847 +00,5629 +01,3363 -04,2308 -01,0124 -02,2142 -01,6231 +02,3452 +05,5737 -08,0973 -01,2560 -02,9833 +20,1309 -01,8683 -04,4428 +02,9181 -08,5327 -20,2647 -31,1618 +05,8820 +50,1345
2014-10-19 15:00:00 2456950,125000 -01,9636 -00,8419 -02,2010 +02,3223 +01,2414 +02,9501 -02,8877 -01,5682 -03,6095 -03,2607 +02,0732 +04,9273 -07,4157 -01,7808 -04,2291 +20,3491 -01,5031 -03,5750 +03,8935 -08,4648 -20,1012 -31,6108 +05,6892 +49,8539
2014-10-19 18:00:00 2456950,250000 +00,3950 -01,1276 -02,8726 +00,2262 +01,5271 +03,6303 -01,0524 -01,8570 -04,3897 -04,6339 +01,6329 +03,8812 -06,5106 -02,2521 -05,3475 +20,5220 -01,1345 -02,6992 +04,8618 -08,3815 -19,9010 -32,0570 +05,4959 +49,5687
2014-10-19 21:00:00 2456950,375000 +02,5122 -00,7007 -01,7279 -01,9411 +01,3265 +03,1542 +00,9622 -01,8293 -04,4220 -05,6313 +01,0599 +02,5204 -05,4093 -02,6557 -06,3047 +20,6492 -00,7633 -01,8175 +05,8212 -08,2827 -19,6644 -32,5002 +05,3021 +49,2790
2014-10-20 00:00:00 2456950,500000 +03,0652 +00,1624 +00,4921 -03,4847 +00,7002 +01,6661 +02,8128 -01,4898 -03,7008 -06,1717 +00,4007 +00,9550 -04,1449 -02,9794 -07,0720 +20,7304 -00,3903 -00,9318 +06,7699 -08,1688 -19,3918 -32,9405 +05,1078 +48,9847
2014-10-20 03:00:00 2456950,625000 +01,6791 +00,9197 +02,3922 -03,9027 -00,1523 -00,3595 +04,1840 -00,8965 -02,3491 -06,2105 -00,2914 -00,6879 -02,7557 -03,2135 -07,6263 +20,7657 -00,0164 -00,0442 +07,7061 -08,0398 -19,0837 -33,3778 +04,9131 +48,6860
2014-10-20 06:00:00 2456950,750000 -00,8013 +01,0695 +02,7111 -03,0570 -00,9559 -02,2685 +04,8421 -00,1503 -00,5973 -05,7438 -00,9600 -02,2747 -01,2835 -03,3509 -07,9511 +20,7550 +00,3576 +00,8436 +08,6281 -07,8961 -18,7405 -33,8120 +04,7180 +48,3828
2014-10-20 09:00:00 2456950,875000 -02,7274 +00,4903 +01,1819 -01,2228 -01,4509 -03,4448 +04,6752 +00,6216 +01,2563 -04,8087 -01,5505 -03,6759 +00,2274 -03,3875 -08,0366 +20,6984 +00,7310 +01,7294 +09,5343 -07,7377 -18,3628 -34,2432 +04,5224 +48,0753
2014-10-20 12:00:00 2456951,000000 -02,7774 -00,4276 -01,1632 +01,0053 -01,4799 -03,5143 +03,7119 +01,2876 +02,8958 -03,4806 -02,0146 -04,7768 +01,7315 -03,3221 -07,8804 +20,5962 +01,1028 +02,6114 +10,4228 -07,5651 -17,9514 -34,6712 +04,3265 +47,7633
2014-10-20 15:00:00 2456951,125000 -00,9575 -01,0628 -02,7370 +02,9136 -01,0368 -02,4630 +02,1163 +01,7344 +04,0417 -01,8677 -02,3140 -05,4867 +03,1834 -03,1568 -07,4872 +20,4485 +01,4722 +03,4875 +11,2921 -07,3784 -17,5070 -35,0961 +04,1302 +47,4469
2014-10-20 18:00:00 2456951,250000 +01,4906 -01,0149 -02,5500 +03,8998 -00,2651 -00,6315 +00,1603 +01,8857 +04,4990 -00,1017 -02,4237 -05,7470 +04,5396 -02,8966 -06,8690 +20,2557 +01,8385 +04,3559 +12,1406 -07,1782 -17,0305 -35,5177 +03,9335 +47,1261
2014-10-20 21:00:00 2456951,375000 +03,0106 -00,3315 -00,7662 +03,6568 +00,5904 +01,3992 -01,8230 +01,7158 +04,1898 +01,6726 -02,3345 -05,5357 +05,7593 -02,5492 -06,0445 +20,0184 +02,2008 +05,2147 +12,9668 -06,9648 -16,5228 -35,9362 +03,7365 +46,8011
2014-10-21 00:00:00 2456951,500000 +02,6483 +00,5577 +01,4924 +02,2618 +01,2599 +02,9887 -03,4959 +01,2535 +03,1667 +03,3095 -02,0536 -04,8698 +06,8058 -02,1251 -05,0384 +19,7371 +02,5583 +06,0619 +13,7692 -06,7386 -15,9849 -36,3513 +03,5392 +46,4717
2014-10-21 03:00:00 2456951,625000 +00,5890 +01,0849 +02,7819 +00,1520 +01,5308 +03,6323 -04,5733 +00,5775 +01,6040 +04,6743 -01,6037 -03,8039 +07,6480 -01,6371 -03,8812 +19,4123 +02,9103 +06,8957 +14,5464 -06,5000 -15,4178 -36,7631 +03,3415 +46,1381
2014-10-21 06:00:00 2456951,750000 -01,8534 +00,8846 +02,2050 -02,0052 +01,3140 +03,1188 -04,8715 -00,1972 -00,2318 +05,6550 -01,0221 -02,4255 +08,2604 -01,0999 -02,6075 +19,0449 +03,2560 +07,7144 +15,2971 -06,2495 -14,8228 -37,1715 +03,1436 +45,8002
2014-10-21 09:00:00 2456951,875000 -03,0181 +00,0764 +00,1132 -03,5182 +00,6755 +01,6044 -04,3397 -00,9385 -02,0281 +06,1714 -00,3564 -00,8481 +08,6250 -00,5296 -01,2556 +18,6356 +03,5946 +08,5160 +16,0200 -05,9876 -14,2009 -37,5765 +02,9454 +45,4581
2014-10-21 12:00:00 2456952,000000 -02,1209 -00,7872 -02,0629 -03,8946 -00,1813 -00,4275 -03,0682 -01,5202 -03,4788 +06,1818 +00,3387 +00,7987 +08,7308 +00,0568 +00,1339 +18,1854 +03,9253 +09,2988 +16,7138 -05,7149 -13,5534 -37,9781 +02,7469 +45,1118
2014-10-21 15:00:00 2456952,125000 +00,1849 -01,1353 -02,8861 -03,0100 -00,9797 -02,3209 -01,2737 -01,8429 -04,3367 +05,6861 +01,0061 +02,3802 +08,5747 +00,6415 +01,5192 +17,6951 +04,2475 +10,0612 +17,3776 -05,4318 -12,8817 -38,3762 +02,5483 +44,7614
2014-10-21 18:00:00 2456952,250000 +02,3825 -00,7634 -01,8782 -01,1520 -01,4620 -03,4647 +00,7378 -01,8517 -04,4556 +04,7258 +01,5915 +03,7671 +08,1614 +01,2071 +02,8590 +17,1660 +04,5604 +10,8013 +18,0102 -05,1390 -12,1870 -38,7708 +02,3493 +44,4068
2014-10-21 21:00:00 2456952,375000 +03,0972 +00,0840 +00,2995 +01,0769 -01,4747 -03,4955 +02,6236 -01,5449 -03,8154 +03,3801 +02,0471 +04,8466 +07,5035 +01,7366 +04,1129 +16,5990 +04,8633 +11,5175 +18,6108 -04,8369 -11,4707 -39,1617 +02,1502 +44,0482
2014-10-22 00:00:00 2456952,500000 +01,8587 +00,8758 +02,2807 +02,9634 -01,0170 -02,4117 +04,0622 -00,9748 -02,5252 +01,7593 +02,3361 +05,5314 +06,6206 +02,2141 +05,2434 +15,9954 +05,1556 +12,2083 +19,1784 -04,5263 -10,7342 -39,5491 +01,9509 +43,6854
2014-10-22 03:00:00 2456952,625000 -00,5867 +01,0915 +02,7610 +03,9120 -00,2371 -00,5641 +04,8084 -00,2385 -00,8047 -00,0046 +02,4353 +05,7664 +05,5393 +02,6253 +06,2166 +15,3565 +05,4366 +12,8721 +19,7123 -04,2076 -09,9789 -39,9329 +01,7515 +43,3186
2014-10-22 06:00:00 2456952,750000 -02,6243 +00,5656 +01,3649 +03,6277 +00,6178 +01,4616 +04,7354 +00,5385 +01,0528 -01,7681 +02,3368 +05,5331 +04,2918 +02,9579 +07,0032 +14,6837 +05,7055 +13,5074 +20,2118 -03,8816 -09,2064 -40,3129 +01,5519 +42,9478
2014-10-22 09:00:00 2456952,875000 -02,8549 -00,3507 -00,9727 +02,2005 +01,2781 +03,0263 +03,8557 +01,2238 +02,7308 -03,3883 +02,0486 +04,8509 +02,9157 +03,2018 +07,5796 +13,9783 +05,9619 +14,1127 +20,6763 -03,5488 -08,4180 -40,6893 +01,3521 +42,5731
2014-10-22 12:00:00 2456953,000000 -01,1563 -01,0349 -02,6638 +00,0779 +01,5339 +03,6331 +02,3192 +01,7007 +03,9435 -04,7338 +01,5942 +03,7753 +01,4521 +03,3496 +07,9284 +13,2420 +06,2052 +14,6866 +21,1053 -03,2099 -07,6152 -41,0618 +01,1523 +42,1943
2014-10-22 15:00:00 2456953,125000 +01,3025 -01,0510 -02,6338 -02,0687 +01,3011 +03,0823 +00,3878 +01,8879 +04,4842 -05,6953 +01,0102 +02,3934 -00,0550 +03,3969 +08,0392 +12,4762 +06,4347 +15,2278 +21,4982 -02,8654 -06,7996 -41,4306 +00,9523 +41,8117
2014-10-22 18:00:00 2456953,250000 +02,9500 -00,4076 -00,9507 -03,5504 +00,6505 +01,5423 -01,6097 +01,7536 +04,2609 -06,1946 +00,3440 +00,8173 -01,5605 +03,3422 +07,9085 +11,6827 +06,6499 +15,7350 +21,8549 -02,5160 -05,9726 -41,7955 +00,7523 +41,4252
2014-10-22 21:00:00 2456953,375000 +02,7561 +00,4891 +01,3225 -03,8851 -00,2102 -00,4954 -03,3331 +01,3204 +03,3117 -06,1904 -00,3504 -00,8250 -03,0191 +03,1871 +07,5402 +10,8631 +06,8503 +16,2071 +22,1749 -02,1624 -05,1357 -42,1566 +00,5522 +41,0348
2014-10-23 00:00:00 2456953,500000 +00,8030 +01,0694 +02,7399 -02,9618 -01,0033 -02,3725 -04,4888 +00,6621 +01,7982 -05,6823 -01,0166 -02,4002 -04,3871 +02,9361 +06,9453 +10,0192 +07,0354 +16,6428 +22,4582 -01,8051 -04,2904 -42,5138 +00,3521 +40,6406
2014-10-23 03:00:00 2456953,625000 -01,6738 +00,9355 +02,3267 -01,0809 -01,4726 -03,4833 -04,8797 -00,1092 -00,0216 -04,7107 -01,6001 -03,7795 -05,6233 +02,5968 +06,1415 +09,1528 +07,2047 +17,0411 +22,7046 -01,4448 -03,4381 -42,8670 +00,1520 +40,2427
2014-10-23 06:00:00 2456953,750000 -02,9971 +00,1600 +00,3178 +01,1482 -01,4690 -03,4755 -04,4392 -00,8622 -01,8377 -03,3541 -02,0530 -04,8499 -06,6904 +02,1792 +05,1530 +08,2659 +07,3579 +17,4010 +22,9140 -01,0821 -02,5803 -43,2162 -00,0481 +39,8409
2014-10-23 09:00:00 2456953,875000 -02,2678 -00,7280 -01,9145 +03,0120 -00,9969 -02,3596 -03,2421 -01,4685 -03,3405 -01,7230 -02,3381 -05,5234 -07,5562 +01,6960 +04,0096 +07,3603 +07,4945 +17,7216 +23,0865 -00,7176 -01,7185 -43,5615 -00,2482 +39,4355
2014-10-23 12:00:00 2456954,000000 -00,0263 -01,1373 -02,8861 +03,9228 -00,2089 -00,4964 -01,4924 -01,8248 -04,2742 +00,0494 -02,4315 -05,7442 -08,1947 +01,1614 +02,7455 +06,4380 +07,6142 +18,0019 +23,2222 -00,3519 -00,8541 -43,9026 -00,4483 +39,0264
2014-10-23 15:00:00 2456954,125000 +02,2419 -00,8228 -02,0199 +03,5973 +00,6451 +01,5234 +00,5117 -01,8701 -04,4795 +01,8177 -02,3253 -05,4936 -08,5866 +00,5917 +01,3988 +05,5011 +07,7166 +18,2414 +23,3213 +00,0144 +00,0115 -44,2397 -00,6483 +38,6136
2014-10-23 18:00:00 2456954,250000 +03,1147 +00,0048 +00,1059 +02,1385 +01,2958 +03,0627 +02,4286 -01,5968 -03,9217 +03,4366 -02,0281 -04,7918 -08,7198 +00,0040 +00,0100 +04,5517 +07,8014 +18,4392 +23,3840 +00,3807 +00,8771 -44,5727 -00,8483 +38,1972
2014-10-23 21:00:00 2456954,375000 +02,0289 +00,8270 +02,1584 +00,0037 +01,5365 +03,6325 +03,9314 -01,0513 -02,6957 +04,7730 -01,5642 -03,6964 -08,5905 -00,5841 -01,3790 +03,5919 +07,8684 +18,5948 +23,4107 +00,7465 +01,7412 -44,9015 -01,0482 +37,7773
2014-10-24 00:00:00 2456954,500000 -00,3693 +01,1076 +02,7966 -02,1313 +01,2876 +03,0447 +04,7643 -00,3266 -01,0104 +05,7172 -00,9716 -02,2975 -08,2022 -01,1548 -02,7263 +02,6238 +07,9174 +18,7076 +23,4015 +01,1112 +02,6025 -45,2261 -01,2479 +37,3538
2014-10-24 03:00:00 2456954,625000 -02,5074 +00,6382 +01,5406 -03,5813 +00,6252 +01,4796 +04,7853 +00,4538 +00,8469 +06,1921 -00,2992 -00,7100 -07,5668 -01,6910 -03,9915 +01,6497 +07,9481 +18,7773 +23,3571 +01,4743 +03,4598 -45,5465 -01,4475 +36,9268
2014-10-24 06:00:00 2456954,750000 -02,9178 -00,2714 -00,7772 -03,8742 -00,2392 -00,5629 +03,9912 +01,1570 +02,5599 +06,1593 +00,3979 +00,9356 -06,7034 -02,1764 -05,1364 +00,6717 +07,9604 +18,8036 +23,2778 +01,8352 +04,3118 -45,8626 -01,6470 +36,4964
2014-10-24 09:00:00 2456954,875000 -01,3497 -01,0014 -02,5777 -02,9126 -01,0266 -02,4231 +02,5172 +01,6631 +03,8366 +05,6224 +01,0625 +02,5046 -05,6379 -02,5964 -06,1265 -00,3078 +07,9543 +18,7861 +23,1641 +02,1935 +05,1573 -46,1745 -01,8463 +36,0625
2014-10-24 12:00:00 2456955,000000 +01,1082 -01,0822 -02,7054 -01,0094 -01,4826 -03,5007 +00,6145 +01,8860 +04,4596 +04,6262 +01,6405 +03,8689 -04,4026 -02,9383 -06,9321 -01,2866 +07,9296 +18,7248 +23,0167 +02,5487 +05,9952 -46,4820 -02,0454 +35,6252
2014-10-24 15:00:00 2456955,125000 +02,8758 -00,4821 -01,1306 +01,2190 -01,4627 -03,4543 -01,3928 +01,7876 +04,3228 +03,2528 +02,0847 +04,9176 -03,0346 -03,1918 -07,5289 -02,2625 +07,8863 +18,6196 +22,8360 +02,9002 +06,8243 -46,7851 -02,2443 +35,1846
2014-10-24 18:00:00 2456955,250000 +02,8506 +00,4178 +01,1467 +03,0596 -00,9763 -02,3067 -03,1630 +01,3846 +03,4494 +01,6146 +02,3594 +05,5658 -01,5751 -03,3493 -07,8991 -03,2330 +07,8244 +18,4706 +22,6228 +03,2476 +07,6436 -47,0839 -02,4430 +34,7406
2014-10-24 21:00:00 2456955,375000 +01,0127 +01,0482 +02,6842 +03,9323 -00,1807 -00,4287 -04,3945 +00,7456 +01,9884 -00,1548 +02,4423 +05,7616 -00,0683 -03,4060 -08,0315 -04,1959 +07,7441 +18,2780 +22,3777 +03,5905 +08,4520 -47,3783 -02,6415 +34,2934
2014-10-25 00:00:00 2456955,500000 -01,4856 +00,9816 +02,4360 +03,5657 +00,6722 +01,5846 -04,8773 -00,0206 +00,1886 -01,9117 +02,3269 +05,4895 +01,4407 -03,3602 -07,9224 -05,1489 +07,6453 +18,0420 +22,1014 +03,9284 +09,2485 -47,6681 -02,8396 +33,8429
2014-10-25 03:00:00 2456955,625000 -02,9604 +00,2432 +00,5208 +02,0757 +01,3132 +03,0981 -04,5290 -00,7837 -01,6432 -03,5136 +02,0227 +04,7720 +02,9062 -03,2134 -07,5751 -06,0896 +07,5284 +17,7630 +21,7947 +04,2609 +10,0321 -47,9535 -03,0376 +33,3893
2014-10-25 06:00:00 2456955,750000 -02,4036 -00,6644 -01,7566 -00,0704 +01,5385 +03,6307 -03,4089 -01,4134 -03,1950 -04,8306 +01,5543 +03,6675 +04,2843 -02,9699 -07,0001 -07,0158 +07,3933 +17,4415 +21,4583 +04,5877 +10,8019 -48,2344 -03,2352 +32,9325
2014-10-25 09:00:00 2456955,875000 -00,2377 -01,1336 -02,8726 -02,1932 +01,2736 +03,0061 -01,7078 -01,8025 -04,2024 -05,7559 +00,9597 +02,2655 +05,5336 -02,6370 -06,2149 -07,9252 +07,2405 +17,0781 +21,0929 +04,9084 +11,5571 -48,5108 -03,4324 +32,4725
2014-10-25 12:00:00 2456956,000000 +02,0909 -00,8785 -02,1522 -03,6110 +00,5996 +01,4165 +00,2844 -01,8845 -04,4937 -06,2139 +00,2869 +00,6797 +06,6166 -02,2249 -05,2430 -08,8156 +07,0701 +16,6735 +20,6995 +05,2225 +12,2967 -48,7825 -03,6294 +32,0095
2014-10-25 15:00:00 2456956,125000 +03,1176 -00,0748 -00,0878 -03,8620 -00,2682 -00,6303 +02,2281 -01,6454 -04,0194 -06,1668 -00,4095 -00,9613 +07,5008 -01,7458 -04,1138 -09,6846 +06,8826 +16,2285 +20,2788 +05,5298 +13,0200 -49,0497 -03,8260 +31,5435
2014-10-25 18:00:00 2456956,250000 +02,1889 +00,7738 +02,0258 -02,8624 -01,0495 -02,4728 +03,7920 -01,1258 -02,8602 -05,6176 -01,0728 -02,5238 +08,1598 -01,2143 -02,8611 -10,5300 +06,6782 +15,7440 +19,8317 +05,8300 +13,7262 -49,3122 -04,0222 +31,0745
2014-10-25 21:00:00 2456956,375000 -00,1501 +01,1178 +02,8177 -00,9375 -01,4922 -03,5169 +04,7097 -00,4143 -01,2138 -04,6102 -01,6489 -03,8805 +08,5739 -00,6462 -01,5226 -11,3498 +06,4575 +15,2210 +19,3591 +06,1226 +14,4146 -49,5701 -04,2180 +30,6025
2014-10-26 00:00:00 2456956,500000 -02,3772 +00,7076 +01,7080 +01,2894 -01,4558 -03,4318 +04,8248 +00,3678 +00,6393 -03,2259 -02,0904 -04,9200 +08,7307 -00,0586 -00,1386 -12,1417 +06,2208 +14,6606 +18,8618 +06,4075 +15,0844 -49,8232 -04,4134 +30,1276
2014-10-26 03:00:00 2456956,625000 -02,9658 -00,1900 -00,5776 +03,1061 -00,9553 -02,2530 +04,1180 +01,0873 +02,3835 -01,5775 -02,3609 -05,5568 +08,6257 +00,5309 +01,2495 -12,9037 +05,9686 +14,0641 +18,3407 +06,6843 +15,7351 -50,0717 -04,6084 +29,6498
2014-10-26 06:00:00 2456956,750000 -01,5368 -00,9625 -02,4790 +03,9403 -00,1522 -00,3609 +02,7098 +01,6217 +03,7214 +00,2002 -02,4378 -05,7380 +08,2620 +01,1045 +02,6001 -13,6339 +05,7017 +13,4327 +17,7967 +06,9528 +16,3660 -50,3154 -04,8029 +29,1693
2014-10-26 09:00:00 2456956,875000 +00,9086 -01,1082 -02,7645 +03,5329 +00,6991 +01,6451 +00,8400 +01,8799 +04,4253 +01,9614 -02,3147 -05,4484 +07,6506 +01,6451 +03,8727 -14,3301 +05,4204 +12,7680 +17,2308 +07,2127 +16,9766 -50,5543 -04,9969 +28,6859
2014-10-26 12:00:00 2456957,000000 +02,7884 -00,5547 -01,3051 +02,0123 +01,3301 +03,1323 -01,1728 +01,8178 +04,3752 +03,5614 -02,0014 -04,7113 +06,8098 +02,1365 +05,0290 -14,9907 +05,1255 +12,0714 +16,6438 +07,4638 +17,5662 -50,7884 -05,1905 +28,1998
2014-10-26 15:00:00 2456957,125000 +02,9314 +00,3440 +00,9659 -00,1445 +01,5400 +03,6276 -02,9859 +01,4461 +03,5796 +04,8687 -01,5235 -03,5872 +05,7649 +02,5639 +06,0344 -15,6137 +04,8177 +11,3446 +16,0367 +07,7059 +18,1344 -51,0177 -05,3835 +27,7110
2014-10-26 18:00:00 2456957,250000 +01,2169 +01,0213 +02,6153 -02,2542 +01,2591 +02,9664 -04,2905 +00,8278 +02,1742 +05,7760 -00,9204 -02,1685 +04,5472 +02,9145 +06,8588 -16,1974 +04,4976 +10,5893 +15,4103 +07,9388 +18,6808 -51,2421 -05,5761 +27,2196
2014-10-26 21:00:00 2456957,375000 -01,2896 +01,0224 +02,5325 -03,6393 +00,5737 +01,3529 -04,8642 +00,0683 +00,3984 +06,2091 -00,2416 -00,5719 +03,1931 +03,1777 +07,4773 -16,7403 +04,1661 +09,8072 +14,7657 +08,1622 +19,2048 -51,4617 -05,7680 +26,7256
2014-10-27 00:00:00 2456957,500000 -02,9080 +00,3256 +00,7210 -03,8483 -00,2971 -00,6973 -04,6090 -00,7031 -01,4452 +06,1333 +00,4571 +01,0716 +01,7433 +03,3457 +07,8713 -17,2408 +03,8239 +09,0003 +14,1038 +08,3761 +19,7060 -51,6763 -05,9594 +26,2290
2014-10-27 03:00:00 2456957,625000 -02,5274 -00,5969 -01,5898 -02,8112 -01,0722 -02,5216 -03,5684 -01,3550 -03,0426 +05,5556 +01,1186 +02,6272 +00,2412 +03,4132 +08,0290 -17,6975 +03,4718 +08,1705 +13,4254 +08,5802 +20,1841 -51,8860 -06,1502 +25,7299
2014-10-27 06:00:00 2456957,750000 -00,4482 -01,1242 -02,8454 -00,8653 -01,5012 -03,5318 -01,9196 -01,7762 -04,1214 +04,5241 +01,6887 +03,9682 -01,2682 +03,3783 +07,9456 -18,1091 +03,1108 +07,3200 +12,7315 +08,7744 +20,6388 -52,0908 -06,3404 +25,2283
2014-10-27 09:00:00 2456957,875000 +01,9301 -00,9303 -02,2745 +01,3592 -01,4484 -03,4082 +00,0564 -01,8948 -04,4980 +03,1237 +02,1213 +04,9856 -02,7395 +03,2418 +07,6234 -18,4743 +02,7416 +06,4507 +12,0230 +08,9585 +21,0697 -52,2905 -06,5300 +24,7244
2014-10-27 12:00:00 2456958,000000 +03,1060 -00,1545 -00,2808 +03,1515 -00,9340 -02,1986 +02,0228 -01,6905 -04,1082 +01,4692 +02,3813 +05,5970 -04,1285 +03,0079 +07,0722 -18,7920 +02,3653 +05,5649 +11,3010 +09,1325 +21,4765 -52,4853 -06,7190 +24,2180
2014-10-27 15:00:00 2456958,125000 +02,3381 +00,7164 +01,8838 +03,9470 -00,1237 -00,2930 +03,6443 -01,1981 -03,0185 -00,3047 +02,4478 +05,7534 -05,3935 +02,6835 +06,3083 -19,0614 +01,9828 +04,6647 +10,5662 +09,2961 +21,8589 -52,6751 -06,9072 +23,7093
2014-10-27 18:00:00 2456958,250000 +00,0695 +01,1220 +02,8244 +03,4988 +00,7258 +01,7051 +04,6448 -00,5014 -01,4146 -02,0539 +02,3156 +05,4428 -06,4964 +02,2783 +05,3547 -19,2816 +01,5950 +03,7526 +09,8196 +09,4494 +22,2168 -52,8598 -07,0948 +23,1984
2014-10-27 21:00:00 2456958,375000 -02,2345 +00,7735 +01,8662 +01,9481 +01,3466 +03,1654 +04,8538 +00,2807 +00,4304 -03,6367 +01,9955 +04,6905 -07,4039 +01,8043 +04,2400 -19,4519 +01,2029 +02,8308 +09,0622 +09,5922 +22,5499 -53,0394 -07,2817 +22,6852
2014-10-28 00:00:00 2456958,500000 -02,9984 -00,1071 -00,3751 -00,2185 +01,5410 +03,6232 +04,2359 +01,0150 +02,2019 -04,9245 +01,5134 +03,5579 -08,0886 +01,2759 +02,9978 -19,5717 +00,8076 +01,9017 +08,2948 +09,7244 +22,8580 -53,2139 -07,4679 +22,1698
2014-10-28 03:00:00 2456958,625000 -01,7166 -00,9182 -02,3681 -02,3145 +01,2441 +02,9258 +02,8965 +01,5765 +03,5982 -05,8130 +00,9084 +02,1367 -08,5299 +00,7088 +01,6654 -19,6406 +00,4100 +00,9677 +07,5184 +09,8460 +23,1409 -53,3834 -07,6533 +21,6523
2014-10-28 06:00:00 2456958,750000 +00,7044 -01,1290 -02,8108 -03,6663 +00,5476 +01,2888 +01,0637 +01,8695 +04,3813 -06,2296 +00,2293 +00,5421 -08,7144 +00,1202 +00,2830 -19,6584 +00,0112 +00,0312 +06,7338 +09,9568 +23,3986 -53,5477 -07,8380 +21,1327
2014-10-28 09:00:00 2456958,875000 +02,6881 -00,6251 -01,4735 -03,8333 -00,3260 -00,7641 -00,9502 +01,8441 +04,4180 -06,1397 -00,4686 -01,0965 -08,6364 -00,4722 -01,1080 -19,6248 -00,3877 -00,9053 +05,9420 +10,0569 +23,6310 -53,7068 -08,0220 +20,6111
2014-10-28 12:00:00 2456959,000000 +02,9983 +00,2681 +00,7810 -02,7589 -01,0945 -02,5695 -02,8023 +01,5045 +03,7019 -05,5498 -01,1287 -02,6457 -08,2982 -01,0507 -02,4655 -19,5399 -00,7858 -01,8394 +05,1439 +10,1462 +23,8378 -53,8608 -08,2051 +20,0875
2014-10-28 15:00:00 2456959,125000 +01,4148 +00,9889 +02,5337 -00,7929 -01,5098 -03,5454 -04,1771 +00,9084 +02,3552 -04,5072 -01,6969 -03,9790 -07,7099 -01,5977 -03,7486 -19,4038 -01,1820 -02,7686 +04,3403 +10,2247 +24,0192 -54,0096 -08,3874 +19,5619
2014-10-28 18:00:00 2456959,250000 -01,0871 +01,0579 +02,6156 +01,4286 -01,4405 -03,3834 -04,8404 +00,1574 +00,6072 -03,0961 -02,1266 -04,9870 -06,8893 -02,0968 -04,9188 -19,2169 -01,5752 -03,6906 +03,5322 +10,2923 +24,1749 -54,1531 -08,5689 +19,0345
2014-10-28 21:00:00 2456959,375000 -02,8403 +00,4068 +00,9172 +03,1958 -00,9122 -02,1434 -04,6790 -00,6207 -01,2442 -01,4315 -02,3823 -05,5868 -05,8611 -02,5328 -05,9407 -18,9796 -01,9644 -04,6028 +02,7203 +10,3491 +24,3051 -54,2915 -08,7495 +18,5052
2014-10-29 00:00:00 2456959,500000 -02,6386 -00,5257 -01,4149 +03,9523 -00,0950 -00,2250 -03,7202 -01,2934 -02,8835 +00,3505 -02,4427 -05,7286 -04,6563 -02,8928 -06,7838 -18,6925 -02,3486 -05,5029 +01,9057 +10,3949 +24,4096 -54,4246 -08,9293 +17,9741
2014-10-29 03:00:00 2456959,625000 -00,6569 -01,1090 -02,8046 +03,4635 +00,7524 +01,7644 -02,1273 -01,7458 -04,0315 +02,1037 -02,3026 -05,4001 -03,3112 -03,1657 -07,4225 -18,3563 -02,7267 -06,3885 +01,0890 +10,4299 +24,4886 -54,5524 -09,1082 +17,4413
2014-10-29 06:00:00 2456959,750000 +01,7603 -00,9779 -02,3864 +01,8833 +01,3626 +03,1974 -00,1718 -01,9008 -04,4925 +03,6839 -01,9732 -04,6282 -01,8663 -03,3434 -07,8378 -17,9718 -03,0978 -07,2573 +00,2713 +10,4540 +24,5420 -54,6750 -09,2862 +16,9068
2014-10-29 09:00:00 2456959,875000 +03,0800 -00,2338 -00,4721 -00,2924 +01,5414 +03,6175 +01,8129 -01,7320 -04,1881 +04,9614 -01,4817 -03,4761 -00,3652 -03,4205 -08,0172 -17,5402 -03,4610 -08,1070 -00,5467 +10,4673 +24,5699 -54,7923 -09,4632 +16,3706
2014-10-29 12:00:00 2456960,000000 +02,4757 +00,6550 +01,7332 -02,3739 +01,2286 +02,8841 +03,4886 -01,2679 -03,1702 +05,8313 -00,8683 -02,0386 +01,1468 -03,3946 -07,9555 -17,0625 -03,8151 -08,9354 -01,3641 +10,4698 +24,5724 -54,9042 -09,6394 +15,8328
2014-10-29 15:00:00 2456960,125000 +00,2884 +01,1202 +02,8168 -03,6920 +00,5211 +01,2244 +04,5697 -00,5878 -01,6121 +06,2225 -00,1836 -00,4338 +02,6244 -03,2667 -07,6546 -16,5400 -04,1594 -09,7403 -02,1800 +10,4615 +24,5496 -55,0109 -09,8146 +15,2936
2014-10-29 18:00:00 2456960,250000 -02,0800 +00,8355 +02,0145 -03,8169 -00,3549 -00,8305 +04,8722 +00,1926 +00,2205 +06,1038 +00,5164 +01,2065 +04,0230 -03,0405 -07,1236 -15,9742 -04,4929 -10,5197 -02,9937 +10,4424 +24,5015 -55,1122 -09,9888 +14,7528
2014-10-29 21:00:00 2456960,375000 -03,0154 -00,0229 -00,1706 -02,7057 -01,1164 -02,6164 +04,3446 +00,9402 +02,0155 +05,4856 +01,1742 +02,7480 +05,3006 -02,7228 -06,3786 -15,3665 -04,8147 -11,2715 -03,8043 +10,4127 +24,4284 -55,2081 -10,1620 +14,2105
2014-10-30 00:00:00 2456960,500000 -01,8881 -00,8689 -02,2456 -00,7201 -01,5178 -03,5578 +03,0769 +01,5277 +03,4671 +04,4195 +01,7362 +04,0650 +06,4189 -02,3233 -05,4421 -14,7186 -05,1240 -11,9937 -04,6110 +10,3723 +24,3303 -55,2987 -10,3342 +13,6669
2014-10-30 03:00:00 2456960,625000 +00,4968 -01,1443 -02,8439 +01,4975 -01,4321 -03,3574 +01,2852 +01,8550 +04,3278 +02,9932 +02,1567 +05,0505 +07,3444 -01,8539 -04,3422 -14,0323 -05,4201 -12,6847 -05,4130 +10,3213 +24,2074 -55,3839 -10,5054 +13,1220
2014-10-30 06:00:00 2456960,750000 +02,5755 -00,6928 -01,6349 +03,2390 -00,8900 -02,0876 -00,7254 +01,8664 +04,4512 +01,3233 +02,4019 +05,6248 +08,0493 -01,3288 -03,1121 -13,3093 -05,7022 -13,3426 -06,2095 +10,2599 +24,0600 -55,4638 -10,6756 +12,5757
2014-10-30 09:00:00 2456960,875000 +03,0510 +00,1905 +00,5929 +03,9563 -00,0661 -00,1570 -02,6125 +01,5598 +03,8162 -00,4541 +02,4519 +05,7420 +08,5127 -00,7637 -01,7886 -12,5517 -05,9695 -13,9657 -06,9998 +10,1880 +23,8881 -55,5382 -10,8447 +12,0283
2014-10-30 12:00:00 2456961,000000 +01,6053 +00,9513 +02,4398 +03,4270 +00,7788 +01,8231 -04,0546 +00,9873 +02,5310 -02,1947 +02,3028 +05,3931 +08,7206 -00,1755 -00,4116 -11,7616 -06,2213 -14,5526 -07,7829 +10,1058 +23,6920 -55,6072 -11,0127 +11,4796
2014-10-30 15:00:00 2456961,125000 -00,8792 +01,0878 +02,6851 +01,8178 +01,3782 +03,2282 -04,8061 +00,2465 +00,8146 -03,7574 +01,9669 +04,6066 +08,6669 +00,4180 +00,9778 -10,9409 -06,4572 -15,1018 -08,5581 +10,0134 +23,4720 -55,6707 -11,1797 +10,9298
2014-10-30 18:00:00 2456961,250000 -02,7575 +00,4862 +01,1085 -00,3662 +01,5412 +03,6106 -04,7387 -00,5367 -01,0405 -05,0155 +01,4714 +03,4466 +08,3534 +00,9990 +02,3377 -10,0919 -06,6764 -15,6120 -09,3248 +09,9108 +23,2283 -55,7288 -11,3455 +10,3790
2014-10-30 21:00:00 2456961,375000 -02,7364 -00,4511 -01,2327 -02,4324 +01,2127 +02,8414 -03,8638 -01,2286 -02,7182 -05,8667 +00,8562 +02,0070 +07,7894 +01,5502 +03,6274 -09,2169 -06,8785 -16,0819 -10,0820 +09,7981 +22,9611 -55,7815 -11,5102 +09,8271
2014-10-31 00:00:00 2456961,500000 -00,8627 -01,0881 -02,7504 -03,7164 +00,4944 +01,1596 -02,3303 -01,7114 -03,9328 -06,2416 +00,1713 +00,4045 +06,9919 +02,0551 +04,8083 -08,3183 -07,0630 -16,5106 -10,8290 +09,6756 +22,6708 -55,8287 -11,6738 +09,2742
2014-10-31 03:00:00 2456961,625000 +01,5823 -01,0211 -02,4872 -03,7991 -00,3838 -00,8966 -00,3997 -01,9027 -04,4772 -06,1091 -00,5277 -01,2308 +05,9848 +02,4984 +05,8449 -07,3983 -07,2295 -16,8970 -11,5652 +09,5432 +22,3575 -55,8705 -11,8362 +08,7205
2014-10-31 06:00:00 2456961,750000 +03,0398 -00,3125 -00,6609 -02,6516 -01,1381 -02,6624 +01,5991 -01,7698 -04,2588 -05,4789 -01,1841 -02,7657 +04,7983 +02,8668 +06,7062 -06,4594 -07,3775 -17,2402 -12,2897 +09,4012 +22,0217 -55,9068 -11,9975 +08,1658
2014-10-31 09:00:00 2456961,875000 +02,6012 +00,5901 +01,5747 -00,6472 -01,5252 -03,5688 +03,3252 -01,3352 -03,3148 -04,4017 -01,7441 -04,0749 +03,4680 +03,1493 +07,3662 -05,5041 -07,5069 -17,5396 -13,0018 +09,2496 +21,6637 -55,9376 -12,1575 +07,6104
2014-10-31 12:00:00 2456962,000000 +00,5056 +01,1124 +02,7951 +01,5659 -01,4230 -03,3303 +04,4847 -00,6731 -01,8061 -02,9646 -02,1617 -05,0510 +02,0336 +03,3374 +07,8050 -04,5348 -07,6172 -17,7945 -13,7008 +09,0886 +21,2837 -55,9629 -12,3164 +07,0541
2014-10-31 15:00:00 2456962,125000 -01,9146 +00,8933 +02,1519 +03,2810 -00,8675 -02,0310 +04,8799 +00,1038 +00,0103 -01,2848 -02,4024 -05,6135 +00,5383 +03,4254 +08,0096 -03,5541 -07,7083 -18,0045 -14,3859 +08,9184 +20,8822 -55,9827 -12,4740 +06,4972
2014-10-31 18:00:00 2456962,250000 -03,0166 +00,0620 +00,0347 +03,9588 -00,0372 -00,0890 +04,4437 +00,8630 +01,8249 +00,5005 -02,4461 -05,7158 -00,9733 +03,4105 +07,9736 -02,5644 -07,7801 -18,1692 -15,0565 +08,7391 +20,4596 -55,9970 -12,6304 +05,9396
2014-10-31 21:00:00 2456962,375000 -02,0505 -00,8146 -02,1118 +03,3893 +00,8049 +01,8811 +03,2506 +01,4753 +03,3284 +02,2446 -02,2890 -05,3489 -02,4556 +03,2932 +07,6980 -01,5683 -07,8323 -18,2884 -15,7119 +08,5508 +20,0161 -56,0058 -12,7856 +05,3815
2014-11-01 00:00:00 2456962,500000 +00,2866 -01,1541 -02,8637 +01,7517 +01,3934 +03,2578 +01,5039 +01,8363 +04,2648 +03,8042 -01,9438 -04,5427 -03,8641 +03,0768 +07,1912 -00,5682 -07,8650 -18,3620 -16,3512 +08,3538 +19,5523 -56,0090 -12,9394 +04,8227
2014-11-01 03:00:00 2456962,625000 +02,4510 -00,7576 -01,7887 -00,4398 +01,5405 +03,6024 -00,4990 +01,8846 +04,4746 +05,0511 -01,4388 -03,3633 -05,1566 +02,7680 +06,4681 +00,4332 -07,8782 -18,3899 -16,9740 +08,1482 +19,0685 -56,0068 -13,0920 +04,2635
2014-11-01 06:00:00 2456962,750000 +03,0894 +00,1116 +00,4024 -02,4901 +01,1962 +02,7978 -02,4169 +01,6118 +03,9220 +05,8831 -00,8155 -01,9078 -06,2941 +02,3757 +05,5506 +01,4335 -07,8718 -18,3723 -17,5794 +07,9342 +18,5652 -55,9990 -13,2433 +03,7039
2014-11-01 09:00:00 2456962,875000 +01,7876 +00,9085 +02,3343 -03,7395 +00,4674 +01,0944 -03,9232 +01,0643 +02,7011 +06,2323 -00,1251 -00,2958 -07,2424 +01,9119 +04,4661 +02,4303 -07,8461 -18,3095 -18,1667 +07,7119 +18,0429 -55,9857 -13,3933 +03,1438
2014-11-01 12:00:00 2456963,000000 -00,6669 +01,1119 +02,7406 -03,7800 -00,4126 -00,9623 -04,7612 +00,3353 +01,0202 +06,0708 +00,5756 +01,3403 -07,9727 +01,3903 +03,2472 +03,4211 -07,8010 -18,2017 -18,7355 +07,4816 +17,5020 -55,9669 -13,5420 +02,5835
2014-11-01 15:00:00 2456963,125000 -02,6602 +00,5635 +01,2938 -02,5965 -01,1594 -02,7073 -04,7881 -00,4511 -00,8346 +05,4126 +01,2293 +02,8668 -08,4632 +00,8267 +01,9307 +04,4035 -07,7369 -18,0495 -19,2849 +07,2435 +16,9430 -55,9425 -13,6893 +02,0228
2014-11-01 18:00:00 2456963,250000 -02,8202 -00,3735 -01,0443 -00,5739 -01,5322 -03,5786 -03,9990 -01,1609 -02,5470 +04,3126 +01,7828 +04,1591 -08,6988 +00,2380 +00,5561 +05,3751 -07,6539 -17,8533 -19,8143 +06,9979 +16,3664 -55,9125 -13,8353 +01,4620
2014-11-01 21:00:00 2456963,375000 -01,0646 -01,0614 -02,6829 +01,6337 -01,4135 -03,3019 -02,5283 -01,6731 -03,8255 +02,8610 +02,1910 +05,1123 -08,6724 -00,3581 -00,8352 +06,3337 -07,5524 -17,6140 -20,3231 +06,7448 +15,7727 -55,8771 -13,9799 +00,9009
2014-11-02 00:00:00 2456963,500000 +01,3967 -01,0596 -02,5766 +03,3219 -00,8445 -01,9738 -00,6268 -01,9003 -04,4521 +01,1768 +02,4211 +05,6494 -08,3848 -00,9437 -02,2012 +07,2770 -07,4326 -17,3321 -20,8107 +06,4846 +15,1625 -55,8361 -14,1231 +00,3398
2014-11-02 03:00:00 2456963,625000 +02,9856 -00,3902 -00,8465 +03,9599 -00,0082 -00,0210 +01,3816 -01,8038 -04,3202 -00,6031 +02,4544 +05,7274 -07,8446 -01,5010 -03,5009 +08,2027 -07,2949 -17,0087 -21,2764 +06,2174 +14,5364 -55,7895 -14,2649 -00,2214
2014-11-02 06:00:00 2456963,750000 +02,7141 +00,5219 +01,4091 +03,3504 +00,8309 +01,9384 +03,1545 -01,3998 -03,4522 -02,3341 +02,2886 +05,3405 -07,0679 -02,0133 -04,6951 +09,1088 -07,1397 -16,6446 -21,7197 +05,9436 +13,8949 -55,7374 -14,4053 -00,7826
2014-11-02 09:00:00 2456963,875000 +00,7199 +01,0987 +02,7594 +01,6850 +01,4081 +03,2863 +04,3897 -00,7573 -01,9960 -03,8759 +01,9370 +04,5203 -06,0783 -02,4652 -05,7478 +09,9931 -06,9674 -16,2410 -22,1399 +05,6634 +13,2387 -55,6798 -14,5442 -01,3437
2014-11-02 12:00:00 2456964,000000 -01,7392 +00,9464 +02,2779 -00,5133 +01,5392 +03,5929 +04,8769 +00,0144 -00,1999 -05,1034 +01,4282 +03,3336 -04,9055 -02,8429 -06,6273 +10,8537 -06,7787 -15,7988 -22,5365 +05,3770 +12,5682 -55,6166 -14,6817 -01,9047
2014-11-02 15:00:00 2456964,125000 -03,0019 +00,1471 +00,2396 -02,5469 +01,1792 +02,7532 +04,5332 +00,7836 +01,6303 -05,9170 +00,8034 +01,8764 -03,5849 -03,1351 -07,3073 +11,6887 -06,5738 -15,3195 -22,9088 +05,0847 +11,8843 -55,5479 -14,8178 -02,4656
2014-11-02 18:00:00 2456964,250000 -02,2027 -00,7556 -01,9676 -03,7612 +00,4402 +01,0288 +03,4173 +01,4194 +03,1826 -06,2501 +00,1130 +00,2670 -02,1563 -03,3330 -07,7673 +12,4961 -06,3534 -14,8041 -23,2564 +04,7868 +11,1875 -55,4736 -14,9524 -03,0262
2014-11-02 21:00:00 2456964,375000 +00,0747 -01,1581 -02,8700 -03,7596 -00,4413 -01,0276 +01,7194 +01,8135 +04,1926 -06,0750 -00,5868 -01,3640 -00,6628 -03,4307 -07,9936 +13,2742 -06,1182 -14,2541 -23,5787 +04,4835 +10,4784 -55,3938 -15,0855 -03,5866
2014-11-03 00:00:00 2456964,500000 +02,3151 -00,8192 -01,9342 -02,5404 -01,1803 -02,7513 -00,2714 +01,8987 +04,4882 -05,4050 -01,2391 -02,8838 +00,8507 -03,4251 -07,9794 +14,0213 -05,8686 -13,6710 -23,8752 +04,1753 +09,7579 -55,3084 -15,2171 -04,1466
2014-11-03 03:00:00 2456964,625000 +03,1133 +00,0317 +00,2105 -00,5005 -01,5386 -03,5872 -02,2160 +01,6604 +04,0192 -04,2939 -01,7904 -04,1683 +02,3385 -03,3165 -07,7253 +14,7358 -05,6053 -13,0561 -24,1453 +03,8623 +09,0266 -55,2176 -15,3472 -04,7062
2014-11-03 06:00:00 2456964,750000 +01,9609 +00,8609 +02,2178 +01,7009 -01,4034 -03,2725 -03,7832 +01,1392 +02,8653 -02,8317 -02,1956 -05,1119 +03,7560 -03,1081 -07,2390 +15,4161 -05,3289 -12,4111 -24,3886 +03,5448 +08,2853 -55,1212 -15,4757 -05,2654
2014-11-03 09:00:00 2456964,875000 -00,4515 +01,1301 +02,7819 +03,3616 -00,8212 -01,9159 -04,7059 +00,4237 +01,2234 -01,1375 -02,4211 -05,6369 +05,0606 -02,8063 -06,5352 +16,0609 -05,0403 -11,7376 -24,6045 +03,2233 +07,5346 -55,0193 -15,6028 -05,8240
2014-11-03 12:00:00 2456965,000000 -02,5488 +00,6381 +01,4720 +03,9597 +00,0209 +00,0469 -04,8270 -00,3642 -00,6269 +00,6499 -02,4480 -05,6997 +06,2131 -02,4201 -05,6351 +16,6688 -04,7400 -11,0371 -24,7926 +02,8980 +06,7754 -54,9119 -15,7282 -06,3821
2014-11-03 15:00:00 2456965,125000 -02,8895 -00,2934 -00,8506 +03,3104 +00,8566 +01,9950 -04,1254 -01,0903 -02,3704 +02,3840 -02,2739 -05,2947 +07,1789 -01,9611 -04,5660 +17,2385 -04,4288 -10,3115 -24,9525 +02,5693 +06,0085 -54,7989 -15,8521 -06,9396
2014-11-03 18:00:00 2456965,250000 -01,2615 -01,0291 -02,6023 +01,6177 +01,4223 +03,3137 -02,7208 -01,6309 -03,7099 +03,9220 -01,9130 -04,4547 +07,9291 -01,4431 -03,3598 +17,7688 -04,1074 -09,5624 -25,0838 +02,2375 +05,2347 -54,6805 -15,9745 -07,4964
2014-11-03 21:00:00 2456965,375000 +01,2045 -01,0932 -02,6539 -00,5866 +01,5373 +03,5822 -00,8525 -01,8937 -04,4173 +05,1377 -01,3947 -03,2489 +08,4413 -00,8818 -02,0529 +18,2587 -03,7766 -08,7916 -25,1860 +01,9029 +04,4548 -54,5566 -16,0952 -08,0525
2014-11-04 00:00:00 2456965,500000 +02,9177 -00,4664 -01,0279 -02,6028 +01,1618 +02,7076 +01,1612 -01,8339 -04,3720 +05,9314 -00,7619 -01,7763 +08,7003 -00,2939 -00,6844 +18,7073 -03,4372 -08,0010 -25,2587 +01,5660 +03,6696 -54,4272 -16,2143 -08,6078
2014-11-04 03:00:00 2456965,625000 +02,8140 +00,4507 +01,2374 -03,7816 +00,4127 +00,9629 +02,9769 -01,4615 -03,5819 +06,2384 -00,0664 -00,1580 +08,6982 +00,3030 +00,7045 +19,1136 -03,0900 -07,1923 -25,3017 +01,2272 +02,8801 -54,2923 -16,3319 -09,1622
2014-11-04 06:00:00 2456965,750000 +00,9302 +01,0792 +02,7101 -03,7377 -00,4700 -01,0926 +04,2852 -00,8400 -02,1815 +06,0343 +00,6347 +01,4731 +08,4354 +00,8908 +02,0722 +19,4768 -02,7358 -06,3675 -25,3145 +00,8867 +02,0872 -54,1520 -16,4477 -09,7157
2014-11-04 09:00:00 2456965,875000 -01,5549 +00,9946 +02,3918 -02,4835 -01,2008 -02,7943 +04,8633 -00,0753 -00,4095 +05,3366 +01,2839 +02,9838 +07,9196 +01,4521 +03,3777 +19,7963 -02,3753 -05,5285 -25,2969 +00,5450 +01,2918 -54,0062 -16,5620 -10,2683
2014-11-04 12:00:00 2456966,000000 -02,9714 +00,2320 +00,4432 -00,4269 -01,5444 -03,5945 +04,6128 +00,7022 +01,4322 +04,2033 +01,8285 +04,2507 +07,1665 +01,9698 +04,5818 +20,0714 -02,0095 -04,6772 -25,2486 +00,2025 +00,4947 -53,8550 -16,6746 -10,8198
2014-11-04 15:00:00 2456966,125000 -02,3441 -00,6921 -01,8134 +01,7675 -01,3927 -03,2419 +03,5765 +01,3602 +03,0298 +02,7274 +02,2241 +05,1711 +06,1985 +02,4287 +05,6484 +20,3017 -01,6390 -03,8155 -25,1693 -00,1404 -00,3029 -53,6983 -16,7855 -11,3703
2014-11-04 18:00:00 2456966,250000 -00,1378 -01,1563 -02,8627 +03,4002 -00,7975 -01,8573 +01,9311 +01,7865 +04,1112 +01,0297 +02,4389 +05,6707 +05,0447 +02,8147 +06,5456 +20,4868 -01,2649 -02,9453 -25,0588 -00,4832 -01,1003 -53,5363 -16,8948 -11,9196
2014-11-04 21:00:00 2456966,375000 +02,1686 -00,8773 -02,0708 +03,9581 +00,0501 +00,1148 -00,0432 +01,9086 +04,4920 -00,7516 +02,4555 +05,7095 +03,7396 +03,1164 +07,2464 +20,6263 -00,8879 -02,0686 -24,9170 -00,8256 -01,8962 -53,3688 -17,0023 -12,4678
2014-11-05 00:00:00 2456966,500000 +03,1228 -00,0488 +00,0180 +03,2692 +00,8822 +02,0508 -02,0102 +01,7055 +04,1075 -02,4720 +02,2729 +05,2849 +02,3225 +03,3247 +07,7296 +20,7200 -00,5088 -01,1874 -24,7437 -01,1670 -02,6898 -53,1959 -17,1082 -13,0147
2014-11-05 03:00:00 2456966,625000 +02,1244 +00,8087 +02,0909 +01,5498 +01,4360 +03,3398 -03,6348 +01,2118 +03,0232 -03,9920 +01,9058 +04,4316 +00,8356 +03,4332 +07,9808 +20,7678 -00,1285 -00,3036 -24,5387 -01,5071 -03,4799 -53,0177 -17,2124 -13,5603
2014-11-05 06:00:00 2456966,750000 -00,2340 +01,1424 +02,8090 -00,6597 +01,5349 +03,5702 -04,6403 +00,5115 +01,4238 -05,1884 +01,3840 +03,2189 -00,6763 +03,4387 +07,9923 +20,7697 +00,2521 +00,5808 -24,3020 -01,8454 -04,2656 -52,8341 -17,3148 -14,1045
2014-11-05 09:00:00 2456966,875000 -02,4239 +00,7096 +01,6423 -02,6578 +01,1439 +02,6611 -04,8553 -00,2762 -00,4181 -05,9639 +00,7497 +01,7451 -02,1679 +03,3409 +07,7638 +20,7257 +00,6323 +01,4639 -24,0336 -02,1815 -05,0457 -52,6452 -17,4155 -14,6473
2014-11-05 12:00:00 2456967,000000 -02,9438 -00,2110 -00,6525 -03,8007 +00,3850 +00,8967 -04,2429 -01,0171 -02,1886 -06,2550 +00,0543 +00,1297 -03,5944 +03,1427 +07,3019 +20,6361 +01,0111 +02,3437 -23,7334 -02,5148 -05,8192 -52,4509 -17,5145 -15,1886
2014-11-05 15:00:00 2456967,125000 -01,4525 -00,9911 -02,5090 -03,7146 -00,4985 -01,1571 -02,9074 -01,5850 -03,5863 -06,0374 -00,6458 -01,4962 -04,9130 +02,8499 +06,6206 +20,5009 +01,3878 +03,2183 -23,4015 -02,8448 -06,5850 -52,2513 -17,6117 -15,7285
2014-11-05 18:00:00 2456967,250000 +01,0065 -01,1216 -02,7190 -02,4257 -01,2210 -02,8363 -01,0763 -01,8829 -04,3728 -05,3280 -01,2935 -03,0001 -06,0839 +02,4714 +05,7402 +20,3207 +01,7615 +04,0857 -23,0380 -03,1712 -07,3418 -52,0464 -17,7071 -16,2667
2014-11-05 21:00:00 2456967,375000 +02,8363 -00,5408 -01,2043 -00,3531 -01,5497 -03,6004 +00,9382 -01,8600 -04,4143 -04,1837 -01,8359 -04,2591 -07,0719 +02,0183 +04,6871 +20,0958 +02,1315 +04,9441 -22,6430 -03,4934 -08,0887 -51,8363 -17,8008 -16,8033
2014-11-06 00:00:00 2456967,500000 +02,9005 +00,3769 +01,0603 +01,8336 -01,3815 -03,2102 +02,7927 -01,5201 -03,7037 -02,6972 -02,2283 -05,1698 -07,8472 +01,5044 +03,4931 +19,8266 +02,4968 +05,7916 -22,2168 -03,8108 -08,8245 -51,6209 -17,8927 -17,3381
2014-11-06 03:00:00 2456967,625000 +01,1355 +01,0539 +02,6476 +03,4375 -00,7735 -01,7982 +04,1713 -00,9212 -02,3621 -00,9897 -02,4383 -05,6571 -08,3863 +00,9450 +02,1940 +19,5140 +02,8566 +06,6263 -21,7595 -04,1231 -09,5479 -51,4002 -17,9828 -17,8713
2014-11-06 06:00:00 2456967,750000 -01,3627 +01,0377 +02,4931 +03,9551 +00,0794 +00,1826 +04,8390 -00,1652 -00,6181 +00,7989 -02,4484 -05,6804 -08,6729 +00,3569 +00,8288 +19,1584 +03,2103 +07,4464 -21,2714 -04,4297 -10,2580 -51,1744 -18,0711 -18,4026
2014-11-06 09:00:00 2456967,875000 -02,9253 +00,3161 +00,6443 +03,2268 +00,9074 +02,1059 +04,6822 +00,6190 +01,2312 +02,5219 -02,2573 -05,2375 -08,6984 -00,2421 -00,5612 +18,7608 +03,5570 +08,2501 -20,7530 -04,7301 -10,9533 -50,9433 -18,1576 -18,9320
2014-11-06 12:00:00 2456968,000000 -02,4736 -00,6245 -01,6500 +01,4814 +01,4493 +03,3648 +03,7279 +01,2977 +02,8706 +04,0375 -01,8808 -04,3644 -08,4619 -00,8341 -01,9342 +18,3219 +03,8960 +09,0356 -20,2045 -05,0237 -11,6329 -50,7071 -18,2423 -19,4596
2014-11-06 15:00:00 2456968,125000 -00,3498 -01,1487 -02,8417 -00,7326 +01,5319 +03,5570 +02,1386 +01,7555 +04,0208 +05,2214 -01,3496 -03,1328 -07,9704 -01,4011 -03,2490 +17,8428 +04,2264 +09,8012 -19,6265 -05,3102 -12,2956 -50,4657 -18,3251 -19,9851
2014-11-06 18:00:00 2456968,250000 +02,0119 -00,9314 -02,1977 -02,7118 +01,1255 +02,6137 +00,1850 +01,9143 +04,4860 +05,9764 -00,7075 -01,6440 -07,2387 -01,9262 -04,4658 +17,3244 +04,5476 +10,5452 -19,0194 -05,5889 -12,9401 -50,2192 -18,4061 -20,5086
2014-11-06 21:00:00 2456968,375000 +03,1177 -00,1295 -00,1742 -03,8184 +00,3570 +00,8303 -01,8000 +01,7470 +04,1868 +06,2410 -00,0072 -00,0204 -06,2889 -02,3934 -05,5480 +16,7678 +04,8589 +11,2658 -18,3839 -05,8594 -13,5653 -49,9676 -18,4853 -21,0301
2014-11-07 00:00:00 2456968,500000 +02,2774 +00,7521 +01,9544 -03,6901 -00,5270 -01,2211 -03,4786 +01,2820 +03,1744 +05,9944 +00,6937 +01,6049 -05,1496 -02,7886 -06,4631 +16,1743 +05,1595 +11,9616 -17,7206 -06,1212 -14,1701 -49,7110 -18,5626 -21,5494
2014-11-07 03:00:00 2456968,625000 -00,0157 +01,1486 +02,8218 -02,3670 -01,2408 -02,8772 -04,5646 +00,5984 +01,6211 +05,2576 +01,3381 +03,0988 -03,8551 -03,1000 -07,1836 +15,5451 +05,4488 +12,6309 -17,0301 -06,3737 -14,7533 -49,4492 -18,6380 -22,0665
2014-11-07 06:00:00 2456968,750000 -02,2864 +00,7776 +01,8037 -00,2792 -01,5545 -03,6052 -04,8730 -00,1873 -00,2084 +04,0916 +01,8733 +04,3396 -02,4446 -03,3182 -07,6878 +14,8815 +05,7261 +13,2722 -16,3133 -06,6164 -15,3137 -49,1824 -18,7116 -22,5813
2014-11-07 09:00:00 2456968,875000 -02,9828 -00,1269 -00,4511 +01,8989 -01,3698 -03,1773 -04,3511 -00,9414 -02,0022 +02,5924 +02,2560 +05,2268 -00,9604 -03,4365 -07,9607 +14,1850 +05,9907 +13,8841 -15,5710 -06,8489 -15,8502 -48,9107 -18,7833 -23,0939
2014-11-07 12:00:00 2456969,000000 -01,6365 -00,9477 -02,4033 +03,4737 -00,7491 -01,7384 -03,0876 -01,5353 -03,4549 +00,8822 +02,4552 +05,6887 +00,5528 -03,4514 -07,9941 +13,4570 +06,2421 +14,4651 -14,8041 -07,0708 -16,3618 -48,6339 -18,8531 -23,6041
2014-11-07 15:00:00 2456969,125000 +00,8035 -01,1446 -02,7713 +03,9507 +00,1087 +00,2504 -01,2979 -01,8678 -04,3188 -00,8995 +02,4551 +05,6884 +02,0492 -03,3625 -07,7871 +12,6991 +06,4797 +15,0139 -14,0135 -07,2814 -16,8474 -48,3522 -18,9210 -24,1119
2014-11-07 18:00:00 2456969,250000 +02,7419 -00,6131 -01,3750 +03,1833 +00,9324 +02,1603 +00,7131 -01,8820 -04,4469 -02,6084 +02,2556 +05,2264 +03,4841 -03,1725 -07,3460 +11,9129 +06,7029 +15,5291 -13,2003 -07,4804 -17,3059 -48,0655 -18,9870 -24,6172
2014-11-07 21:00:00 2456969,375000 +02,9733 +00,3009 +00,8786 +01,4124 +01,4621 +03,3886 +02,6024 -01,5755 -03,8174 -04,1058 +01,8732 +04,3405 +04,8141 -02,8871 -06,6843 +11,1001 +06,9112 +16,0096 -12,3656 -07,6673 -17,7363 -47,7740 -19,0511 -25,1201
2014-11-08 00:00:00 2456969,500000 +01,3349 +01,0231 +02,5722 -00,8052 +01,5283 +03,5425 +04,0482 -01,0005 -02,5374 -05,2703 +01,3387 +03,1026 +05,9994 -02,5148 -05,8218 +10,2624 +07,1040 +16,4542 -11,5106 -07,8417 -18,1376 -47,4776 -19,1133 -25,6203
2014-11-08 03:00:00 2456969,625000 -01,1636 +01,0754 +02,5812 -02,7649 +01,1066 +02,5653 +04,8041 -00,2550 -00,8252 -06,0073 +00,6953 +01,6130 +07,0045 -02,0670 -04,7846 +09,4017 +07,2809 +16,8618 -10,6363 -08,0031 -18,5088 -47,1764 -19,1735 -26,1180
2014-11-08 06:00:00 2456969,750000 -02,8637 +00,3991 +00,8417 -03,8347 +00,3289 +00,7635 +04,7415 +00,5341 +01,0275 -06,2563 -00,0048 -00,0075 +07,7993 -01,5570 -03,6038 +08,5199 +07,4415 +17,2314 -09,7443 -08,1513 -18,8492 -46,8703 -19,2319 -26,6130
2014-11-08 09:00:00 2456969,875000 -02,5906 -00,5529 -01,4783 -03,6643 -00,5554 -01,2848 +03,8711 +01,2322 +02,7051 -05,9965 -00,7047 -01,6273 +08,3599 -01,0002 -02,3149 +07,6188 +07,5853 +17,5620 -08,8357 -08,2857 -19,1577 -46,5595 -19,2883 -27,1053
2014-11-08 12:00:00 2456970,000000 -00,5605 -01,1352 -02,8071 -02,3074 -01,2602 -02,9172 +02,3414 +01,7205 +03,9218 -05,2480 -01,3475 -03,1144 +08,6697 -00,4132 -00,9567 +06,7005 +07,7119 +17,8527 -07,9120 -08,4061 -19,4337 -46,2439 -19,3427 -27,5948
2014-11-08 15:00:00 2456970,125000 +01,8458 -00,9815 -02,3144 -00,2052 -01,5587 -03,6086 +00,4129 +01,9157 +04,4702 -04,0711 -01,8805 -04,3473 +08,7194 +00,1862 +00,4302 +05,7669 +07,8210 +18,1028 -06,9747 -08,5120 -19,6763 -45,9236 -19,3952 -28,0814
2014-11-08 18:00:00 2456970,250000 +03,0984 -00,2101 -00,3653 +01,9637 -01,3576 -03,1434 -01,5859 +01,7846 +04,2570 -02,5612 -02,2598 -05,2246 +08,5077 +00,7801 +01,8041 +04,8202 +07,9123 +18,3116 -06,0253 -08,6033 -19,8850 -45,5986 -19,4458 -28,5653
2014-11-08 21:00:00 2456970,375000 +02,4193 +00,6915 +01,8090 +03,5086 -00,7243 -01,6780 -03,3147 +01,3495 +03,3185 -00,8414 -02,4542 -05,6739 +08,0409 +01,3508 +03,1239 +03,8624 +07,9854 +18,4784 -05,0654 -08,6796 -20,0590 -45,2689 -19,4944 -29,0462
2014-11-09 00:00:00 2456970,500000 +00,2023 +01,1488 +02,8204 +03,9450 +00,1381 +00,3180 -04,4788 +00,6843 +01,8146 +00,9473 -02,4472 -05,6579 +07,3330 +01,8810 +04,3498 +02,8958 +08,0403 +18,6026 -04,0965 -08,7407 -20,1979 -44,9346 -19,5410 -29,5241
2014-11-09 03:00:00 2456970,625000 -02,1369 +00,8418 +01,9553 +03,1387 +00,9572 +02,2139 -04,8800 -00,0977 +00,0017 +02,6582 -02,2392 -05,1774 +06,4053 +02,3549 +05,4453 +01,9224 +08,0766 +18,6839 -03,1203 -08,7864 -20,3011 -44,5958 -19,5857 -29,9990
2014-11-09 06:00:00 2456970,750000 -03,0062 -00,0415 -00,2475 +01,3430 +01,4744 +03,4111 -04,4497 -00,8633 -01,8115 +04,1506 -01,8473 -04,2717 +05,2857 +02,7583 +06,3774 +00,9447 +08,0942 +18,7220 -02,1386 -08,8165 -20,3682 -44,2524 -19,6284 -30,4709
2014-11-09 09:00:00 2456970,875000 -01,8125 -00,8991 -02,2856 -00,8776 +01,5242 +03,5267 -03,2610 -01,4821 -03,3160 +05,3019 -01,3034 -03,0151 +04,0075 +03,0790 +07,1181 -00,0353 +08,0930 +18,7164 -01,1530 -08,8308 -20,3990 -43,9044 -19,6692 -30,9397
2014-11-09 12:00:00 2456971,000000 +00,5966 -01,1622 -02,8106 -02,8170 +01,0873 +02,5161 -01,5165 -01,8485 -04,2554 +06,0178 -00,6524 -01,5109 +02,6092 +03,3074 +07,6452 -01,0153 +08,0728 +18,6671 -00,1653 -08,8293 -20,3931 -43,5520 -19,7079 -31,4052
2014-11-09 15:00:00 2456971,125000 +02,6349 -00,6829 -01,5393 -03,8496 +00,3005 +00,6965 +00,4864 -01,8999 -04,4698 +06,2400 +00,0522 +00,1171 +01,1326 +03,4366 +07,9428 -01,9928 +08,0338 +18,5740 +00,8227 -08,8118 -20,3504 -43,1951 -19,7447 -31,8676
2014-11-09 18:00:00 2456971,250000 +03,0322 +00,2230 +00,6934 -03,6372 -00,5836 -01,3479 +02,4065 -01,6276 -03,9226 +05,9511 +00,7527 +01,7354 -00,3779 +03,4627 +08,0018 -02,9657 +07,9758 +18,4372 +01,8092 -08,7783 -20,2708 -42,8338 -19,7794 -32,3268
2014-11-09 21:00:00 2456971,375000 +01,5274 +00,9869 +02,4847 -02,2470 -01,2792 -02,9560 +03,9163 -01,0779 -02,7071 +05,1756 +01,3917 +03,2118 -01,8771 +03,3847 +07,8205 -03,9317 +07,8989 +18,2568 +02,7924 -08,7288 -20,1544 -42,4681 -19,8122 -32,7826
2014-11-10 00:00:00 2456971,500000 -00,9588 +01,1075 +02,6560 -00,1311 -01,5623 -03,6108 +04,7587 -00,3445 -01,0305 +03,9777 +01,9172 +04,4260 -03,3200 +03,2051 +07,4043 -04,8883 +07,8033 +18,0329 +03,7705 -08,6634 -20,0012 -42,0981 -19,8430 -33,2351
2014-11-10 03:00:00 2456971,625000 -02,7870 +00,4804 +01,0345 +02,0277 -01,3448 -03,1083 +04,7903 +00,4477 +00,8217 +02,4559 +02,2867 +05,2795 -04,6631 +02,9290 +06,7654 -05,8332 +07,6890 +17,7661 +04,7417 -08,5821 -19,8115 -41,7238 -19,8718 -33,6842
2014-11-10 06:00:00 2456971,750000 -02,6944 -00,4779 -01,2991 +03,5423 -00,6993 -01,6171 +04,0059 +01,1636 +02,5338 +00,7343 +02,4702 +05,7035 -05,8661 +02,5648 +05,9232 -06,7643 +07,5563 +17,4567 +05,7042 -08,4850 -19,5854 -41,3452 -19,8985 -34,1298
2014-11-10 09:00:00 2456971,875000 -00,7686 -01,1158 -02,7589 +03,9378 +00,1675 +00,3855 +02,5391 +01,6814 +03,8142 -01,0469 +02,4531 +05,6642 -06,8928 +02,1234 +04,9028 -07,6791 +07,4053 +17,1053 +06,6562 -08,3723 -19,3233 -40,9623 -19,9233 -34,5720
2014-11-10 12:00:00 2456972,000000 +01,6711 -01,0271 -02,4204 +03,0930 +00,9817 +02,2667 +00,6399 +01,9129 +04,4446 -02,7432 +02,2369 +05,1651 -07,7121 +01,6178 +03,7349 -08,5754 +07,2364 +16,7125 +07,5959 -08,2442 -19,0257 -40,5753 -19,9461 -35,0106
2014-11-10 15:00:00 2456972,125000 +03,0647 -00,2902 -00,5544 +01,2730 +01,4862 +03,4325 -01,3683 +01,8184 +04,3178 -04,2172 +01,8393 +04,2472 -08,2994 +01,0634 +02,4547 -09,4509 +07,0499 +16,2792 +08,5216 -08,1008 -18,6932 -40,1842 -19,9668 -35,4457
2014-11-10 18:00:00 2456972,250000 +02,5494 +00,6271 +01,6554 -00,9496 +01,5195 +03,5097 -03,1435 +01,4142 +03,4553 -05,3492 +01,2922 +02,9848 -08,6368 +00,4768 +01,1006 -10,3034 +06,8461 +15,8062 +09,4316 -07,9425 -18,3262 -39,7889 -19,9856 -35,8771
2014-11-10 21:00:00 2456972,375000 +00,4189 +01,1429 +02,8050 -02,8681 +01,0674 +02,4660 -04,3833 +00,7689 +02,0041 -06,0473 +00,6402 +01,4802 -08,7142 -00,1244 -00,2865 -11,1307 +06,6256 +15,2945 +10,3242 -07,7696 -17,9257 -39,3895 -20,0023 -36,3049
2014-11-11 00:00:00 2456972,500000 -01,9764 +00,9017 +02,0965 -03,8632 +00,2719 +00,6293 -04,8764 -00,0076 +00,2115 -06,2541 -00,0642 -00,1445 -08,5291 -00,7221 -01,6650 -11,9308 +06,3886 +14,7452 +11,1978 -07,5823 -17,4922 -38,9861 -20,0170 -36,7290
2014-11-11 03:00:00 2456972,625000 -03,0139 +00,0447 -00,0428 -03,6087 -00,6117 -01,4106 -04,5386 -00,7831 -01,6170 -05,9521 -00,7635 -01,7573 -08,0870 -01,2982 -02,9932 -12,7014 +06,1358 +14,1595 +12,0508 -07,3811 -17,0267 -38,5788 -20,0297 -37,1493
2014-11-11 06:00:00 2456972,750000 -01,9797 -00,8453 -02,1566 -02,1858 -01,2977 -02,9938 -03,4273 -01,4254 -03,1700 -05,1651 -01,4009 -03,2268 -07,4013 -01,8355 -04,2312 -13,4405 +05,8677 +13,5387 +12,8817 -07,1664 -16,5301 -38,1674 -20,0404 -37,5659
2014-11-11 09:00:00 2456972,875000 +00,3865 -01,1742 -02,8366 -00,0569 -01,5654 -03,6116 -01,7319 -01,8250 -04,1828 -03,9563 -01,9241 -04,4328 -06,4925 -02,3176 -05,3417 -14,1463 +05,5849 +12,8842 +13,6890 -06,9385 -16,0034 -37,7522 -20,0490 -37,9786
2014-11-11 12:00:00 2456973,000000 +02,5158 -00,7499 -01,6963 +02,0911 -01,3314 -03,0722 +00,2587 -01,9137 -04,4829 -02,4238 -02,2901 -05,2763 -05,3881 -02,7301 -06,2913 -14,8167 +05,2881 +12,1975 +14,4714 -06,6979 -15,4476 -37,3331 -20,0556 -38,3874
2014-11-11 15:00:00 2456973,125000 +03,0768 +00,1436 +00,5054 +03,5748 -00,6738 -01,5556 +02,2052 -01,6762 -04,0192 -00,6927 -02,4686 -05,6875 -04,1213 -03,0604 -07,0515 -15,4500 +04,9779 +11,4802 +15,2276 -06,4452 -14,8640 -36,9102 -20,0602 -38,7923
2014-11-11 18:00:00 2456973,250000 +01,7121 +00,9455 +02,3853 +03,9293 +00,1970 +00,4529 +03,7758 -01,1532 -02,8708 +01,0951 -02,4445 -05,6322 -02,7304 -03,2988 -07,5993 -16,0444 +04,6550 +10,7340 +15,9562 -06,1808 -14,2536 -36,4835 -20,0628 -39,1933
2014-11-11 21:00:00 2456973,375000 -00,7494 +01,1338 +02,7169 +03,0462 +01,0059 +02,3187 +04,7029 -00,4335 -01,2333 +02,7930 -02,2197 -05,1145 -01,2573 -03,4378 -07,9185 -16,5983 +04,3203 +09,9607 +16,6561 -05,9053 -13,6176 -36,0531 -20,0634 -39,5902
2014-11-12 00:00:00 2456973,500000 -02,6956 +00,5596 +01,2216 +01,2026 +01,4975 +03,4527 +04,8287 +00,3600 +00,6143 +04,2613 -01,8124 -04,1767 +00,2537 -03,4735 -07,9994 -17,1101 +03,9745 +09,1621 +17,3262 -05,6192 -12,9575 -35,6190 -20,0619 -39,9831
2014-11-12 03:00:00 2456973,625000 -02,7843 -00,3997 -01,1133 -01,0214 +01,5142 +03,4915 +04,1318 +01,0923 +02,3571 +05,3794 -01,2561 -02,8958 +01,7570 -03,4047 -07,8398 -17,5784 +03,6184 +08,3403 +17,9656 -05,3230 -12,2744 -35,1813 -20,0584 -40,3719
2014-11-12 06:00:00 2456973,750000 -00,9733 -01,0906 -02,6973 -02,9182 +01,0472 +02,4151 +02,7312 +01,6386 +03,6983 +06,0558 -00,5966 -01,3772 +03,2075 -03,2334 -07,4445 -18,0018 +03,2530 +07,4971 +18,5732 -05,0174 -11,5697 -34,7399 -20,0529 -40,7567
2014-11-12 09:00:00 2456973,875000 +01,4884 -01,0680 -02,5152 -03,8754 +00,2432 +00,5618 +00,8654 +01,9057 +04,4093 +06,2354 +00,1119 +00,2542 +04,5615 -02,9649 -06,8256 -18,3791 +02,8791 +06,6348 +19,1482 -04,7030 -10,8449 -34,2951 -20,0453 -41,1372
2014-11-12 12:00:00 2456974,000000 +03,0170 -00,3693 -00,7406 -03,5790 -00,6397 -01,4727 -01,1477 +01,8483 +04,3691 +05,9043 +00,8114 +01,8648 +05,7784 -02,6073 -06,0017 -18,7092 +02,4977 +05,7555 +19,6898 -04,3803 -10,1013 -33,8467 -20,0358 -41,5136
2014-11-12 15:00:00 2456974,125000 +02,6673 +00,5594 +01,4945 -02,1237 -01,3159 -03,0305 -02,9655 +01,4760 +03,5844 +05,0906 +01,4447 +03,3229 +06,8217 -02,1713 -04,9976 -18,9911 +02,1098 +04,8613 +20,1974 -04,0501 -09,3403 -33,3948 -20,0242 -41,8857
2014-11-12 18:00:00 2456974,250000 +00,6330 +01,1311 +02,7757 +00,0173 -01,5679 -03,6112 -04,2782 +00,8521 +02,1891 +03,8616 +01,9602 +04,5097 +07,6601 -01,6700 -03,8435 -19,2239 +01,7162 +03,9547 +20,6704 -03,7128 -08,5635 -32,9396 -20,0106 -42,2536
2014-11-12 21:00:00 2456974,375000 -01,8057 +00,9571 +02,2265 +02,1537 -01,3176 -03,0350 -04,8620 +00,0828 +00,4208 +02,3180 +02,3161 +05,3291 +08,2686 -01,1186 -02,5742 -19,4069 +01,3181 +03,0378 +21,1083 -03,3692 -07,7721 -32,4809 -19,9950 -42,6171
2014-11-13 00:00:00 2456974,500000 -03,0057 +00,1313 +00,1620 +03,6061 -00,6481 -01,4936 -04,6175 -00,7009 -01,4191 +00,5860 +02,4837 +05,7150 +08,6289 -00,5334 -01,2277 -19,5396 +00,9164 +02,1131 +21,5105 -03,0199 -06,9678 -32,0190 -19,9773 -42,9763
2014-11-13 03:00:00 2456974,625000 -02,1370 -00,7866 -02,0167 +03,9194 +00,2265 +00,5200 -03,5861 -01,3653 -03,0171 -01,1936 +02,4496 +05,6367 +08,7304 +00,0678 +00,1556 -19,6214 +00,5122 +01,1829 +21,8769 -02,6655 -06,1520 -31,5538 -19,9577 -43,3311
2014-11-13 06:00:00 2456974,750000 +00,1744 -01,1803 -02,8492 +02,9983 +01,0298 +02,3698 -01,9434 -01,7973 -04,1010 -02,8765 +02,2167 +05,1010 +08,5701 +00,6671 +01,5341 -19,6521 +00,1065 +00,2497 +22,2070 -02,3067 -05,3261 -31,0854 -19,9361 -43,6815
2014-11-13 09:00:00 2456974,875000 +02,3850 -00,8138 -01,8454 +01,1318 +01,5082 +03,4717 +00,0305 -01,9232 -04,4862 -04,3262 +01,8040 +04,1515 +08,1529 +01,2465 +02,8665 -19,6315 -00,2996 -00,6842 +22,5008 -01,9440 -04,4916 -30,6138 -19,9124 -44,0275
2014-11-13 12:00:00 2456975,000000 +03,1072 +00,0631 +00,3154 -01,0928 +01,5083 +03,4721 +01,9992 -01,7213 -04,1070 -05,4251 +01,2448 +02,8654 +07,4912 +01,7886 +04,1129 -19,5595 -00,7050 -01,6162 +22,7580 -01,5781 -03,6499 -30,1391 -19,8867 -44,3690
2014-11-13 15:00:00 2456975,125000 +01,8882 +00,8991 +02,2749 -02,9673 +01,0265 +02,3632 +03,6271 -01,2260 -03,0281 -06,0838 +00,5843 +01,3468 +06,6050 +02,2772 +05,2359 -19,4363 -01,1087 -02,5439 +22,9787 -01,2096 -02,8024 -29,6614 -19,8591 -44,7059
2014-11-13 18:00:00 2456975,250000 -00,5364 +01,1542 +02,7640 -03,8862 +00,2142 +00,4942 +04,6368 -00,5218 -01,4333 -06,2483 -00,1239 -00,2812 +05,5208 +02,6975 +06,2018 -19,2622 -01,5097 -03,4649 +23,1629 -00,8392 -01,9506 -29,1806 -19,8294 -45,0383
2014-11-13 21:00:00 2456975,375000 -02,5900 +00,6362 +01,4020 -03,5480 -00,6676 -01,5343 +04,8565 +00,2713 +00,4057 -05,9043 -00,8222 -01,8861 +04,2710 +03,0371 +06,9817 -19,0376 -01,9068 -04,3768 +23,3107 -00,4674 -01,0958 -28,6968 -19,7977 -45,3661
2014-11-14 00:00:00 2456975,500000 -02,8599 -00,3188 -00,9218 -02,0609 -01,3336 -03,0662 +04,2488 +01,0183 +02,1754 -05,0792 -01,4538 -03,3372 +02,8933 +03,2855 +07,5519 -18,7630 -02,2991 -05,2772 +23,4222 -00,0949 -00,2395 -28,2102 -19,7641 -45,6893
2014-11-14 03:00:00 2456975,625000 -01,1734 -01,0595 -02,6224 +00,0916 -01,5698 -03,6096 +02,9174 +01,5919 +03,5745 -03,8392 -01,9668 -04,5158 +01,4287 +03,4355 +07,8955 -18,4391 -02,6854 -06,1636 +23,4977 +00,2779 +00,6172 -27,7206 -19,7285 -46,0079
2014-11-14 06:00:00 2456975,750000 +01,2986 -01,1040 -02,5982 +02,2156 -01,3032 -02,9968 +01,0891 +01,8943 +04,3644 -02,2850 -02,3191 -05,3250 -00,0787 +03,4823 +08,0020 -18,0669 -03,0648 -07,0339 +23,5374 +00,6503 +01,4727 -27,2283 -19,6909 -46,3217
2014-11-14 09:00:00 2456975,875000 +02,9554 -00,4472 -00,9231 +03,6361 -00,6220 -01,4311 -00,9247 +01,8741 +04,4108 -00,5436 -02,4815 -05,6979 -01,5838 +03,4246 +07,8682 -17,6472 -03,4363 -07,8857 +23,5416 +01,0217 +02,3260 -26,7332 -19,6513 -46,6309
2014-11-14 12:00:00 2456976,000000 +02,7725 +00,4885 +01,3271 +03,9081 +00,2560 +00,5870 -02,7810 +01,5346 +03,7056 +01,2423 -02,4402 -05,6033 -03,0413 +03,2639 +07,4979 -17,1812 -03,7989 -08,7167 +23,5109 +01,3917 +03,1757 -26,2353 -19,6097 -46,9353
2014-11-14 15:00:00 2456976,125000 +00,8436 +01,1134 +02,7329 +02,9493 +01,0534 +02,4202 -04,1637 +00,9336 +02,3691 +02,9262 -02,1985 -05,0487 -04,4075 +03,0051 +06,9023 -16,6701 -04,1517 -09,5249 +23,4455 +01,7597 +04,0206 -25,7349 -19,5662 -47,2350
2014-11-14 18:00:00 2456976,250000 -01,6258 +01,0075 +02,3447 +01,0605 +01,5185 +03,4894 -04,8371 +00,1733 +00,6290 +04,3695 -01,7761 -04,0794 -05,6412 +02,6559 +06,0992 -16,1154 -04,4937 -10,3081 +23,3461 +02,1251 +04,8596 -25,2318 -19,5207 -47,5298
2014-11-14 21:00:00 2456976,375000 -02,9816 +00,2177 +00,3656 -01,1638 +01,5019 +03,4514 -04,6863 -00,6168 -01,2182 +05,4538 -01,2078 -02,7750 -06,7054 +02,2267 +05,1126 -15,5185 -04,8241 -11,0643 +23,2131 +02,4875 +05,6914 -24,7261 -19,4732 -47,8199
2014-11-15 00:00:00 2456976,500000 -02,2836 -00,7233 -01,8667 -03,0154 +01,0053 +02,3106 -03,7370 -01,3020 -02,8578 +06,0902 -00,5401 -01,2429 -07,5678 +01,7303 +03,9723 -14,8810 -05,1419 -11,7916 +23,0470 +02,8465 +06,5151 -24,2180 -19,4238 -48,1050
2014-11-15 03:00:00 2456976,625000 -00,0387 -01,1806 -02,8482 -03,8957 +00,1851 +00,4264 -02,1507 -01,7656 -04,0104 +06,2272 +00,1720 +00,3911 -08,2026 +01,1817 +02,7124 -14,2047 -05,4465 -12,4881 +22,8486 +03,2014 +07,3295 -23,7073 -19,3725 -48,3853
2014-11-15 06:00:00 2456976,750000 +02,2432 -00,8741 -01,9860 -03,5157 -00,6952 -01,5953 -00,1978 -01,9284 -04,4797 +05,8542 +00,8701 +01,9930 -08,5905 +00,5973 +01,3710 -13,4914 -05,7369 -13,1521 +22,6184 +03,5520 +08,1335 -23,1943 -19,3192 -48,6607
2014-11-15 09:00:00 2456976,875000 +03,1232 -00,0183 +00,1245 -01,9974 -01,3509 -03,1007 +01,7888 -01,7626 -04,1857 +05,0028 +01,4971 +03,4320 -08,7197 -00,0053 -00,0117 -12,7430 -06,0126 -13,7819 +22,3572 +03,8977 +08,9263 -22,6790 -19,2640 -48,9312
2014-11-15 12:00:00 2456977,000000 +02,0549 +00,8480 +02,1539 +00,1658 -01,5712 -03,6066 +03,4704 -01,2964 -03,1786 +03,7432 +02,0022 +04,5908 -08,5863 -00,6080 -01,3940 -11,9616 -06,2727 -14,3760 +22,0655 +04,2382 +09,7069 -22,1613 -19,2069 -49,1967
2014-11-15 15:00:00 2456977,125000 -00,3212 +01,1686 +02,7969 +02,2768 -01,2882 -02,9575 +04,5606 -00,6093 -01,6300 +02,1789 +02,3442 +05,3757 -08,1942 -01,1925 -02,7342 -11,1492 -06,5167 -14,9328 +21,7443 +04,5730 +10,4743 -21,6414 -19,1478 -49,4572
2014-11-15 18:00:00 2456977,250000 -02,4709 +00,7098 +01,5747 +03,6648 -00,5956 -01,3681 +04,8736 +00,1817 +00,1963 +00,4374 +02,4957 +05,7234 -07,5553 -01,7414 -03,9919 -10,3080 -06,7439 -15,4512 +21,3941 +04,9017 +11,2276 -21,1194 -19,0869 -49,7127
2014-11-15 21:00:00 2456977,375000 -02,9205 -00,2356 -00,7257 +03,8955 +00,2855 +00,6538 +04,3564 +00,9418 +01,9891 -01,3397 +02,4445 +05,6062 -06,6886 -02,2379 -05,1294 -09,4403 -06,9539 -15,9298 +21,0159 +05,2241 +11,9661 -20,5952 -19,0240 -49,9632
2014-11-16 00:00:00 2456977,500000 -01,3679 -01,0227 -02,5347 +02,8993 +01,0767 +02,4697 +03,0971 +01,5415 +03,4429 -03,0081 +02,1950 +05,0340 -05,6204 -02,6672 -06,1124 -08,5484 -07,1461 -16,3676 +20,6103 +05,5396 +12,6888 -20,0689 -18,9592 -50,2087
2014-11-16 03:00:00 2456977,625000 +01,1026 -01,1348 -02,6691 +00,9888 +01,5282 +03,5059 +01,3103 +01,8787 +04,3101 -04,4327 +01,7674 +04,0537 -04,3829 -03,0163 -06,9113 -07,6346 -07,3200 -16,7635 +20,1782 +05,8481 +13,3952 -19,5405 -18,8926 -50,4491
2014-11-16 06:00:00 2456977,750000 +02,8804 -00,5235 -01,1012 -01,2345 +01,4949 +03,4296 -00,6997 +01,8958 +04,4428 -05,4979 +01,1962 +02,7445 -03,0133 -03,2747 -07,5021 -06,7013 -07,4754 -17,1167 +19,7205 +06,1492 +14,0843 -19,0103 -18,8241 -50,6843
2014-11-16 09:00:00 2456977,875000 +02,8646 +00,4148 +01,1540 -03,0623 +00,9837 +02,2571 -02,5905 +01,5900 +03,8187 -06,1169 +00,5278 +01,2127 -01,5530 -03,4346 -07,8671 -05,7510 -07,6118 -17,4264 +19,2380 +06,4425 +14,7557 -18,4780 -18,7537 -50,9145
2014-11-16 12:00:00 2456978,000000 +01,0497 +01,0899 +02,6769 -03,9037 +00,1558 +00,3585 -04,0401 +01,0132 +02,5439 -06,2389 -00,1838 -00,4176 -00,0459 -03,4911 -07,9955 -04,7861 -07,7290 -17,6921 +18,7315 +06,7279 +15,4085 -17,9440 -18,6814 -51,1395
2014-11-16 15:00:00 2456978,125000 -01,4377 +01,0529 +02,4505 -03,4821 -00,7228 -01,6558 -04,8015 +00,2636 +00,8357 -05,8532 -00,8807 -02,0138 +01,4625 -03,4426 -07,8834 -03,8092 -07,8267 -17,9132 +18,2020 +07,0049 +16,0421 -17,4081 -18,6073 -51,3594
2014-11-16 18:00:00 2456978,250000 -02,9419 +00,3035 +00,5671 -01,9330 -01,3677 -03,1342 -04,7449 -00,5312 -01,0148 -04,9903 -01,5060 -03,4457 +02,9270 -03,2906 -07,5343 -02,8226 -07,9048 -18,0893 +17,6502 +07,2734 +16,6561 -16,8704 -18,5313 -51,5741
2014-11-16 21:00:00 2456978,375000 -02,4186 -00,6556 -01,7073 +00,2400 -01,5720 -03,6024 -03,8796 -01,2357 -02,6923 -03,7198 -02,0085 -04,5962 +04,3034 -03,0396 -06,9588 -01,8291 -07,9631 -18,2202 +17,0772 +07,5332 +17,2497 -16,3311 -18,4535 -51,7836
2014-11-17 00:00:00 2456978,500000 -00,2520 -01,1749 -02,8335 +02,3371 -01,2728 -02,9171 -02,3532 -01,7298 -03,9110 -02,1449 -02,3468 -05,3706 +05,5505 -02,6973 -06,1743 -00,8310 -08,0016 -18,3057 +16,4837 +07,7839 +17,8226 -15,7901 -18,3739 -51,9879
2014-11-17 03:00:00 2456978,625000 +02,0909 -00,9307 -02,1173 +03,6922 -00,5689 -01,3046 -00,4256 -01,9293 -04,4634 -00,3942 -02,4929 -05,7049 +06,6307 -02,2738 -05,2045 +00,1692 -08,0203 -18,3458 +15,8706 +08,0254 +18,3742 -15,2475 -18,2924 -52,1870
2014-11-17 06:00:00 2456978,750000 +03,1249 -00,1000 -00,0667 +03,8815 +00,3150 +00,7203 +01,5745 -01,8001 -04,2552 +01,3888 -02,4344 -05,5712 +07,5118 -01,7820 -04,0785 +01,1689 -08,0191 -18,3406 +15,2390 +08,2575 +18,9041 -14,7033 -18,2092 -52,3808
2014-11-17 09:00:00 2456978,875000 +02,2116 +00,7925 +02,0232 +02,8482 +01,0997 +02,5183 +03,3062 -01,3641 -03,3221 +03,0577 -02,1759 -04,9801 +08,1675 -01,2366 -02,8302 +02,1658 -07,9982 -18,2903 +14,5896 +08,4800 +19,4119 -14,1577 -18,1241 -52,5693
2014-11-17 12:00:00 2456979,000000 -00,1046 +01,1770 +02,8159 +00,9167 +01,5374 +03,5212 +04,4744 -00,6956 -01,8230 +04,4753 -01,7386 -03,9798 +08,5780 -00,6541 -01,4970 +03,1573 -07,9577 -18,1952 +13,9234 +08,6927 +19,8971 -13,6106 -18,0373 -52,7526
2014-11-17 15:00:00 2456979,125000 -02,3390 +00,7799 +01,7388 -01,3047 +01,4873 +03,4065 +04,8801 +00,0915 -00,0133 +05,5251 -01,1583 -02,6527 +08,7312 -00,0518 -00,1190 +04,1411 -07,8978 -18,0557 +13,2413 +08,8955 +20,3594 -13,0622 -17,9486 -52,9306
2014-11-17 18:00:00 2456979,250000 -02,9660 -00,1505 -00,5260 -03,1082 +00,9617 +02,2029 +04,4544 +00,8630 +01,7986 +06,1212 -00,4829 -01,1079 +08,6225 +00,5521 +01,2626 +05,1148 -07,8186 -17,8725 +12,5442 +09,0882 +20,7984 -12,5124 -17,8582 -53,1033
2014-11-17 21:00:00 2456979,375000 -01,5558 -00,9803 -02,4344 -03,9103 +00,1263 +00,2904 +03,2700 +01,4876 +03,3039 +06,2154 +00,2322 +00,5277 +08,2553 +01,1396 +02,6062 +06,0761 -07,7206 -17,6460 +11,8330 +09,2706 +21,2139 -11,9614 -17,7661 -53,2706
2014-11-18 00:00:00 2456979,500000 +00,9011 -01,1603 -02,7274 -03,4472 -00,7501 -01,7156 +01,5286 +01,8588 +04,2463 +05,8008 +00,9285 +02,1200 +07,6406 +01,6930 +03,8715 +07,0227 -07,6039 -17,3772 +11,1086 +09,4426 +21,6056 -11,4091 -17,6722 -53,4326
2014-11-18 03:00:00 2456979,625000 +02,7921 -00,5977 -01,2740 -01,8680 -01,3841 -03,1665 -00,4731 +01,9133 +04,4652 +04,9120 +01,5489 +03,5391 +06,7969 +02,1957 +05,0208 +07,9525 -07,4690 -17,0666 +10,3719 +09,6042 +21,9732 -10,8557 -17,5765 -53,5893
2014-11-18 06:00:00 2456979,750000 +02,9432 +00,3388 +00,9760 +00,3142 -01,5721 -03,5969 -02,3943 +01,6420 +03,9233 +03,6227 +02,0431 +04,6693 +05,7495 +02,6326 +06,0193 +08,8633 -07,3162 -16,7154 +09,6238 +09,7553 +22,3164 -10,3012 -17,4792 -53,7406
2014-11-18 09:00:00 2456979,875000 +01,2502 +01,0608 +02,6081 +02,3967 -01,2568 -02,8757 -03,9077 +01,0908 +02,7129 +02,0384 +02,3710 +05,4192 +04,5297 +02,9906 +06,8373 +09,7529 -07,1459 -16,3246 +08,8652 +09,8956 +22,6352 -09,7457 -17,3801 -53,8865
2014-11-18 12:00:00 2456980,000000 -01,2426 +01,0928 +02,5435 +03,7184 -00,5419 -01,2406 -04,7555 +00,3536 +01,0404 +00,2884 +02,5062 +05,7284 +03,1740 +03,2590 +07,4500 +10,6194 -06,9587 -15,8951 +08,0970 +10,0252 +22,9292 -09,1891 -17,2793 -54,0270
2014-11-18 15:00:00 2456980,125000 -02,8867 +00,3882 +00,7653 +03,8661 +00,3444 +00,7866 -04,7930 -00,4441 -00,8093 -01,4851 +02,4379 +05,5724 +01,7232 +03,4297 +07,8392 +11,4609 -06,7551 -15,4282 +07,3202 +10,1439 +23,1984 -08,6316 -17,1768 -54,1622
2014-11-18 18:00:00 2456980,250000 -02,5413 -00,5840 -01,5392 +02,7961 +01,1224 +02,5660 -04,0138 -01,1663 -02,5211 -03,1381 +02,1718 +04,9643 +00,2207 +03,4974 +07,9929 +12,2754 -06,5356 -14,9252 +06,5354 +10,2518 +23,4425 -08,0732 -17,0726 -54,2919
2014-11-18 21:00:00 2456980,375000 -00,4642 -01,1632 -02,8051 +00,8443 +01,5461 +03,5352 -02,5505 -01,6901 -03,8033 -04,5368 +01,7294 +03,9536 -01,2884 +03,4602 +07,9066 +13,0612 -06,3008 -14,3873 +05,7438 +10,3487 +23,6616 -07,5141 -16,9668 -54,4162
2014-11-19 00:00:00 2456980,500000 +01,9289 -00,9832 -02,2388 -01,3746 +01,4791 +03,3822 -00,6524 -01,9259 -04,4374 -05,5675 +01,1466 +02,6221 -02,7589 +03,3189 +07,5827 +13,8166 -06,0512 -13,8160 +04,9461 +10,4347 +23,8554 -06,9541 -16,8593 -54,5351
2014-11-19 03:00:00 2456980,625000 +03,1122 -00,1817 -00,2572 -03,1531 +00,9392 +02,1478 +01,3568 -01,8337 -04,3154 -06,1465 +00,4705 +01,0780 -04,1465 +03,0779 +07,0310 +14,5398 -05,7876 -13,2128 +04,1432 +10,5096 +24,0240 -06,3934 -16,7501 -54,6485
2014-11-19 06:00:00 2456980,750000 +02,3575 +00,7328 +01,8833 -03,9156 +00,0967 +00,2222 +03,1348 -01,4289 -03,4582 -06,2259 -00,2440 -00,5537 -05,4095 +02,7443 +06,2678 +15,2295 -05,5106 -12,5790 +03,3360 +10,5734 +24,1673 -05,8320 -16,6393 -54,7565
2014-11-19 09:00:00 2456980,875000 +00,1120 +01,1793 +02,8207 -03,4111 -00,7772 -01,7749 +04,3784 -00,7806 -02,0118 -05,7987 -00,9390 -02,1402 -06,5100 +02,3280 +05,3162 +15,8841 -05,2208 -11,9164 +02,5253 +10,6262 +24,2852 -05,2701 -16,5269 -54,8590
2014-11-19 12:00:00 2456981,000000 -02,1950 +00,8462 +01,8936 -01,8022 -01,4000 -03,1977 +04,8760 +00,0008 -00,2227 -04,8986 -01,5576 -03,5521 -07,4146 +01,8415 +04,2046 +16,5022 -04,9190 -11,2265 +01,7120 +10,6680 +24,3778 -04,7076 -16,4129 -54,9561
2014-11-19 15:00:00 2456981,125000 -02,9959 -00,0640 -00,3238 +00,3883 -01,5718 -03,5901 +04,5427 +00,7820 +01,6043 -03,5983 -02,0492 -04,6739 -08,0962 +01,2995 +02,9666 +17,0826 -04,6059 -10,5111 +00,8970 +10,6986 +24,4450 -04,1446 -16,2973 -55,0477
2014-11-19 18:00:00 2456981,250000 -01,7360 -00,9324 -02,3220 +02,4555 -01,2403 -02,8333 +03,4357 +01,4301 +03,1579 -02,0035 -02,3732 -05,4131 -08,5341 +00,7181 +01,6393 +17,6241 -04,2823 -09,7717 +00,0811 +10,7182 +24,4869 -03,5812 -16,1801 -55,1338
2014-11-19 21:00:00 2456981,375000 +00,6953 -01,1803 -02,7728 +03,7433 -00,5146 -01,1762 +01,7435 +01,8346 +04,1734 -00,2444 -02,5027 -05,7088 -08,7150 +00,1149 +00,2627 +18,1256 -03,9489 -09,0103 -00,7349 +10,7268 +24,5035 -03,0174 -16,0614 -55,2144
2014-11-20 00:00:00 2456981,500000 +02,6909 -00,6696 -01,4408 +03,8493 +00,3739 +00,8526 -00,2457 +01,9267 +04,4778 +01,5346 -02,4269 -05,5360 -08,6334 -00,4919 -01,1218 +18,5860 -03,6065 -08,2285 -01,5501 +10,7243 +24,4950 -02,4532 -15,9411 -55,2896
2014-11-20 03:00:00 2456981,625000 +03,0082 +00,2607 +00,7939 +02,7430 +01,1447 +02,6128 -02,1930 +01,6905 +04,0192 +03,1875 -02,1517 -04,9086 -08,2918 -01,0842 -02,4724 +19,0045 -03,2559 -07,4282 -02,3637 +10,7108 +24,4613 -01,8888 -15,8192 -55,3592
2014-11-20 06:00:00 2456981,750000 +01,4443 +01,0263 +02,5270 +00,7715 +01,5542 +03,5480 -03,7669 +01,1662 +02,8759 +04,5785 -01,6996 -03,8781 -07,7003 -01,6440 -03,7484 +19,3803 -02,8979 -06,6113 -03,1749 +10,6864 +24,4026 -01,3242 -15,6958 -55,4234
2014-11-20 09:00:00 2456981,875000 -01,0414 +01,1272 +02,6234 -01,4439 +01,4704 +03,3567 -04,6991 +00,4431 +01,2426 +05,5932 -01,1079 -02,5290 -06,8768 -02,1545 -04,9115 +19,7126 -02,5334 -05,7796 -03,9828 +10,6510 +24,3190 -00,7595 -15,5709 -55,4821
2014-11-20 12:00:00 2456982,000000 -02,8163 +00,4714 +00,9591 -03,1968 +00,9163 +02,0920 -04,8307 -00,3557 -00,6023 +06,1487 -00,4250 -00,9724 -05,8461 -02,6002 -05,9267 +20,0008 -02,1631 -04,9351 -04,7867 +10,6049 +24,2106 -00,1946 -15,4445 -55,5352
2014-11-20 15:00:00 2456982,125000 -02,6510 -00,5087 -01,3633 -03,9194 +00,0670 +00,1540 -04,1392 -01,0942 -02,3446 +06,2001 +00,2927 +00,6639 -04,6392 -02,9677 -06,7633 +20,2444 -01,7880 -04,0796 -05,5857 +10,5479 +24,0776 +00,3703 -15,3166 -55,5829
2014-11-20 18:00:00 2456982,250000 -00,6744 -01,1455 -02,7631 -03,3737 -00,8042 -01,8335 -02,7422 -01,6465 -03,6873 +05,7439 +00,9866 +02,2458 -03,2926 -03,2460 -07,3963 +20,4429 -01,4088 -03,2150 -06,3790 +10,4802 +23,9202 +00,9352 -15,1872 -55,6250
2014-11-20 21:00:00 2456982,375000 +01,7578 -01,0313 -02,3498 -01,7358 -01,4154 -03,2278 -00,8778 -01,9183 -04,4017 +04,8184 +01,6000 +03,6441 -01,8468 -03,4266 -07,8067 +20,5960 -01,0264 -02,3434 -07,1659 +10,4019 +23,7386 +01,5000 -15,0564 -55,6617
2014-11-21 00:00:00 2456982,500000 +03,0853 -00,2631 -00,4461 +00,4624 -01,5708 -03,5820 +01,1363 -01,8632 -04,3662 +03,5000 +02,0830 +04,7451 -00,3454 -03,5042 -07,9822 +20,7034 -00,6416 -01,4666 -07,9456 +10,3130 +23,5329 +02,0647 -14,9241 -55,6928
2014-11-21 03:00:00 2456982,625000 +02,4921 +00,6692 +01,7350 +02,5134 -01,2233 -02,7899 +02,9566 -01,4907 -03,5867 +01,8967 +02,3965 +05,4597 +01,1664 -03,4763 -07,9177 +20,7650 -00,2554 -00,5866 -08,7172 +10,2137 +23,3033 +02,6292 -14,7904 -55,7184
2014-11-21 06:00:00 2456982,750000 +00,3276 +01,1756 +02,8117 +03,7668 -00,4870 -01,1114 +04,2729 -00,8640 -02,1962 +00,1392 +02,5152 +05,7303 +02,6431 -03,3439 -07,6151 +20,7808 +00,1315 +00,2947 -09,4800 +10,1040 +23,0502 +03,1935 -14,6553 -55,7385
2014-11-21 09:00:00 2456982,875000 -02,0397 +00,9084 +02,0382 +03,8312 +00,4033 +00,9183 +04,8611 -00,0902 -00,4315 -01,6297 +02,4297 +05,5356 +04,0403 -03,1109 -07,0837 +20,7506 +00,5181 +01,1752 -10,2332 +09,9841 +22,7738 +03,7575 -14,5187 -55,7531
2014-11-21 12:00:00 2456983,000000 -03,0101 +00,0234 -00,1201 +02,6889 +01,1667 +02,6587 +04,6211 +00,6991 +01,4067 -03,2664 +02,1470 +04,8918 +05,3160 -02,7844 -06,3395 +20,6748 +00,9037 +02,0531 -10,9761 +09,8540 +22,4743 +04,3211 -14,3808 -55,7622
2014-11-21 15:00:00 2456983,125000 -01,9077 -00,8793 -02,1980 +00,6985 +01,5618 +03,5595 +03,5939 +01,3694 +03,0051 -04,6383 +01,6901 +03,8513 +06,4320 -02,3742 -05,4050 +20,5534 +01,2873 +02,9265 -11,7079 +09,7139 +22,1520 +04,8844 -14,2415 -55,7658
2014-11-21 18:00:00 2456983,250000 +00,4858 -01,1945 -02,8051 -01,5128 +01,4610 +03,3300 +01,9545 +01,8064 +04,0914 -05,6341 +01,0960 +02,4983 +07,3548 -01,8926 -04,3083 +20,3868 +01,6682 +03,7933 -12,4278 +09,5638 +21,8073 +05,4471 -14,1009 -55,7639
2014-11-21 21:00:00 2456983,375000 +02,5774 -00,7388 -01,6009 -03,2394 +00,8929 +02,0354 -00,0177 +01,9357 +04,4806 -06,1726 +00,4126 +00,9427 +08,0568 -01,3541 -03,0824 +20,1754 +02,0455 +04,6518 -13,1352 +09,4041 +21,4403 +06,0094 -13,9589 -55,7565
2014-11-22 00:00:00 2456983,500000 +03,0592 +00,1810 +00,6087 -03,9218 +00,0371 +00,0857 -01,9870 +01,7353 +04,1064 -06,2094 -00,3045 -00,6895 +08,5169 -00,7749 -01,7640 +19,9196 +02,4183 +05,5000 -13,8292 +09,2347 +21,0516 +06,5711 -13,8156 -55,7436
2014-11-22 03:00:00 2456983,625000 +01,6311 +00,9864 +02,4341 -03,3351 -00,8309 -01,8915 -03,6178 +01,2392 +03,0325 -05,7408 -00,9970 -02,2654 +08,7216 -00,1724 -00,3928 +19,6201 +02,7860 +06,3361 -14,5092 +09,0558 +20,6414 +07,1321 -13,6709 -55,7252
2014-11-22 06:00:00 2456983,750000 -00,8353 +01,1558 +02,6897 -01,6687 -01,4304 -03,2567 -04,6324 +00,5318 +01,4420 -04,8039 -01,6085 -03,6565 +08,6647 +00,4354 +00,9902 +19,2775 +03,1475 +07,1582 -15,1743 +08,8677 +20,2101 +07,6925 -13,5250 -55,7013
2014-11-22 09:00:00 2456983,875000 -02,7312 +00,5524 +01,1476 +00,5363 -01,5692 -03,5727 -04,8578 -00,2664 -00,3941 -03,4746 -02,0888 -04,7489 +08,3480 +01,0302 +02,3434 +18,8926 +03,5022 +07,9645 -15,8240 +08,6704 +19,7581 +08,2521 -13,3778 -55,6719
2014-11-22 12:00:00 2456984,000000 -02,7470 -00,4301 -01,1806 +02,5705 -01,2058 -02,7455 -04,2554 -01,0195 -02,1631 -01,8608 -02,3982 -05,4526 +07,7810 +01,5942 +03,6262 +18,4661 +03,8493 +08,7533 -16,4575 +08,4641 +19,2858 +08,8109 -13,2293 -55,6371
2014-11-22 15:00:00 2456984,125000 -00,8814 -01,1219 -02,7076 +03,7891 -00,4592 -01,0462 -02,9278 -01,5990 -03,5634 -00,0944 -02,5110 -05,7094 +06,9808 +02,1105 +04,8002 +17,9990 +04,1879 +09,5228 -17,0740 +08,2490 +18,7936 +09,3689 -13,0796 -55,5968
2014-11-22 18:00:00 2456984,250000 +01,5784 -01,0748 -02,4498 +03,8117 +00,4326 +00,9838 -01,1011 -01,9063 -04,3565 +01,6796 -02,4178 -05,4976 +05,9713 +02,5635 +05,8303 +17,4923 +04,5174 +10,2712 -17,6729 +08,0253 +18,2820 +09,9260 -12,9287 -55,5511
2014-11-22 21:00:00 2456984,375000 +03,0442 -00,3437 -00,6327 +02,6338 +01,1883 +02,7037 +00,9133 -01,8887 -04,4073 +03,3157 -02,1260 -04,8344 +04,7828 +02,9398 +06,6853 +16,9470 +04,8370 +10,9970 -18,2535 +07,7932 +17,7513 +10,4821 -12,7765 -55,4999
2014-11-23 00:00:00 2456984,500000 +02,6149 +00,6020 +01,5791 +00,6251 +01,5688 +03,5698 +02,7720 -01,5493 -03,7072 +04,6791 -01,6594 -03,7741 +03,4509 +03,2279 +07,3398 +16,3644 +05,1460 +11,6985 -18,8151 +07,5530 +17,2022 +11,0372 -12,6231 -55,4432
2014-11-23 03:00:00 2456984,625000 +00,5412 +01,1659 +02,7889 -01,5812 +01,4511 +03,3021 +04,1581 -00,9458 -02,3755 +05,6582 -01,0564 -02,4038 +02,0155 +03,4192 +07,7739 +15,7457 +05,4437 +12,3741 -19,3571 +07,3047 +16,6350 +11,5912 -12,4686 -55,3812
2014-11-23 06:00:00 2456984,750000 -01,8741 +00,9660 +02,1719 -03,2808 +00,8692 +01,9781 +04,8357 -00,1811 -00,6391 +06,1727 -00,3665 -00,8363 +00,5197 +03,5080 +07,9746 +15,0921 +05,7293 +13,0222 -19,8787 +07,0487 +16,0504 +12,1441 -12,3129 -55,3137
2014-11-23 09:00:00 2456984,875000 -03,0085 +00,1113 +00,0839 -03,9228 +00,0072 +00,0173 +04,6893 +00,6144 +01,2062 +06,1811 +00,3534 +00,7997 -00,9918 +03,4914 +07,9358 +14,4051 +06,0024 +13,6414 -20,3794 +06,7851 +15,4487 +12,6959 -12,1560 -55,2408
2014-11-23 12:00:00 2456985,000000 -02,0698 -00,8211 -02,0630 -03,2952 -00,8574 -01,9488 +03,7441 +01,3054 +02,8458 +05,6837 +01,0446 +02,3702 -02,4735 +03,3699 +07,6586 +13,6860 +06,2621 +14,2303 -20,8584 +06,5142 +14,8306 +13,2464 -11,9980 -55,1625
2014-11-23 15:00:00 2456985,125000 +00,2739 -01,2029 -02,8241 -01,6009 -01,4449 -03,2844 +02,1612 +01,7740 +04,0006 +04,7219 +01,6504 +03,7470 -03,8809 +03,1471 +07,1512 +12,9366 +06,5080 +14,7875 -21,3152 +06,2363 +14,1967 +13,7956 -11,8389 -55,0788
2014-11-23 18:00:00 2456985,250000 +02,4521 -00,8049 -01,7534 +00,6101 -01,5670 -03,5621 +00,2102 +01,9404 +04,4736 +03,3752 +02,1218 +04,8182 -05,1717 +02,8297 +06,4288 +12,1583 +06,7394 +15,3116 -21,7492 +05,9515 +13,5475 +14,3435 -11,6786 -54,9898
2014-11-23 21:00:00 2456985,375000 +03,0961 +00,0999 +00,4211 +02,6267 -01,1877 -02,7002 -01,7767 +01,7763 +04,1845 +01,7537 +02,4206 +05,4970 -06,3071 +02,4270 +05,5131 +11,3528 +06,9557 +15,8014 -22,1596 +05,6602 +12,8836 +14,8900 -11,5173 -54,8953
2014-11-24 00:00:00 2456985,500000 +01,8098 +00,9415 +02,3300 +03,8100 -00,4311 -00,9806 -03,4609 +01,3096 +03,1823 -00,0103 +02,5226 +05,7289 -07,2528 +01,9512 +04,4315 +10,5219 +07,1565 +16,2558 -22,5459 +05,3627 +12,2057 +15,4350 -11,3549 -54,7956
2014-11-24 03:00:00 2456985,625000 -00,6253 +01,1786 +02,7424 +03,7908 +00,4619 +01,0488 -04,5557 +00,6195 +01,6380 -01,7735 +02,4198 +05,4957 -07,9803 +01,4165 +03,2166 +09,6674 +07,3412 +16,6735 -22,9076 +05,0592 +11,5143 +15,9786 -11,1915 -54,6905
2014-11-24 06:00:00 2456985,750000 -02,6319 +00,6310 +01,3296 +02,5777 +01,2095 +02,7478 -04,8743 -00,1762 -00,1853 -03,3930 +02,1207 +04,8165 -08,4676 +00,8390 +01,9050 +08,7910 +07,5095 +17,0537 -23,2440 +04,7500 +10,8103 +16,5206 -11,0271 -54,5801
2014-11-24 09:00:00 2456985,875000 -02,8287 -00,3487 -00,9919 +00,5514 +01,5752 +03,5788 -04,3624 -00,9423 -01,9770 -04,7373 +01,6495 +03,7468 -08,7000 +00,2360 +00,5360 +07,8948 +07,6607 +17,3952 -23,5547 +04,4354 +10,0942 +17,0610 -10,8616 -54,4643
2014-11-24 12:00:00 2456986,000000 -01,0843 -01,0922 -02,6388 -01,6491 +01,4406 +03,2730 -03,1069 -01,5479 -03,4318 -05,6975 +01,0443 +02,3731 -08,6703 -00,3743 -00,8490 +06,9807 +07,7946 +17,6971 -23,8390 +04,1157 +09,3669 +17,5998 -10,6951 -54,3433
2014-11-24 15:00:00 2456986,125000 +01,3914 -01,1133 -02,5384 -03,3211 +00,8450 +01,9201 -01,3219 -01,8900 -04,3019 -06,1952 +00,3541 +00,8069 -08,3795 -00,9736 -02,2084 +06,0506 +07,9108 +17,9588 -24,0964 +03,7912 +08,6289 +18,1369 -10,5276 -54,2170
2014-11-24 18:00:00 2456986,250000 +02,9893 -00,4232 -00,8162 -03,9224 -00,0229 -00,0511 +00,6884 -01,9100 -04,4389 -06,1893 -00,3651 -00,8249 -07,8362 -01,5437 -03,5013 +05,1068 +08,0090 +18,1793 -24,3264 +03,4623 +07,8811 +18,6722 -10,3592 -54,0855
2014-11-24 21:00:00 2456986,375000 +02,7253 +00,5316 +01,4163 -03,2542 -00,8837 -02,0054 +02,5814 -01,6046 -03,8196 -05,6795 -01,0548 -02,3894 -07,0568 -02,0674 -04,6886 +04,1512 +08,0888 +18,3581 -24,5285 +03,1294 +07,1242 +19,2057 -10,1898 -53,9487
2014-11-25 00:00:00 2456986,500000 +00,7517 +01,1502 +02,7527 -01,5325 -01,4589 -03,3110 +04,0343 -01,0257 -02,5495 -04,7064 -01,6587 -03,7589 -06,0647 -02,5291 -05,7346 +03,1861 +08,1499 +18,4947 -24,7023 +02,7927 +06,3591 +19,7374 -10,0195 -53,8067
2014-11-25 03:00:00 2456986,625000 -01,6992 +01,0187 +02,2941 +00,6837 -01,5643 -03,5502 +04,7997 -00,2719 -00,8451 -03,3487 -02,1273 -04,8212 -04,8899 -02,9147 -06,6079 +02,2136 +08,1923 +18,5884 -24,8473 +02,4526 +05,5865 +20,2671 -09,8483 -53,6596
2014-11-25 06:00:00 2456986,750000 -02,9911 +00,1992 +00,2871 +02,6821 -01,1692 -02,6538 +04,7473 +00,5282 +01,0032 -01,7168 -02,4218 -05,4889 -03,5677 -03,2127 -07,2823 +01,2360 +08,2156 +18,6390 -24,9630 +02,1094 +04,8073 +20,7949 -09,6761 -53,5072
2014-11-25 09:00:00 2456986,875000 -02,2214 -00,7582 -01,9176 +03,8296 -00,4027 -00,9146 +03,8862 +01,2383 +02,6806 +00,0559 -02,5178 -05,7067 -02,1382 -03,4140 -07,7375 +00,2555 +08,2199 +18,6462 -25,0491 +01,7637 +04,0224 +21,3207 -09,5031 -53,3496
2014-11-25 12:00:00 2456987,000000 +00,0605 -01,2054 -02,8294 +03,7686 +00,4912 +01,1136 +02,3631 +01,7376 +03,9012 +01,8239 -02,4071 -05,4561 -00,6442 -03,5126 -07,9598 -00,7257 +08,2049 +18,6097 -25,1052 +01,4157 +03,2327 +21,8445 -09,3292 -53,1869
2014-11-25 15:00:00 2456987,125000 +02,3154 -00,8676 -01,8978 +02,5207 +01,2304 +02,7909 +00,4375 +01,9408 +04,4570 +03,4420 -02,0987 -04,7574 +00,8692 -03,5056 -07,9428 -01,7051 +08,1706 +18,5295 -25,1308 +01,0659 +02,4390 +22,3661 -09,1545 -53,0191
2014-11-25 18:00:00 2456987,250000 +03,1188 +00,0179 +00,2320 +00,4775 +01,5811 +03,5866 -01,5626 +01,8135 +04,2534 +04,7772 -01,6177 -03,6680 +02,3564 -03,3930 -07,6869 -02,6806 +08,1170 +18,4056 -25,1258 +00,7146 +01,6423 +22,8856 -08,9790 -52,8462
2014-11-25 21:00:00 2456987,375000 +01,9795 +00,8918 +02,2152 -01,7165 +01,4296 +03,2428 -03,2966 +01,3772 +03,3251 +05,7199 -01,0038 -02,2773 +03,7727 -03,1785 -07,2001 -03,6497 +08,0442 +18,2380 -25,0897 +00,3623 +00,8436 +23,4029 -08,8026 -52,6682
2014-11-26 00:00:00 2456987,500000 -00,4127 +01,1953 +02,7813 -03,3603 +00,8205 +01,8614 -04,4691 +00,7061 +01,8303 +06,1931 -00,3074 -00,6998 +05,0756 -02,8684 -06,4969 -04,6102 +07,9523 +18,0271 -25,0223 +00,0095 +00,0437 +23,9180 -08,6255 -52,4852
2014-11-26 03:00:00 2456987,625000 -02,5189 +00,7065 +01,5044 -03,9206 -00,0531 -00,1195 -04,8802 -00,0855 +00,0237 +06,1586 +00,4143 +00,9351 +06,2259 -02,4721 -05,5987 -05,5597 +07,8413 +17,7730 -24,9233 -00,3436 -00,7562 +24,4307 -08,4475 -52,2971
2014-11-26 06:00:00 2456987,750000 -02,8957 -00,2648 -00,7984 -03,2119 -00,9097 -02,0613 -04,4597 -00,8628 -01,7869 +05,6202 +01,1022 +02,4934 +07,1893 -02,0014 -04,5325 -06,4959 +07,7114 +17,4763 -24,7926 -00,6963 -01,5551 +24,9412 -08,2688 -52,1040
2014-11-26 09:00:00 2456987,875000 -01,2820 -01,0568 -02,5569 -01,4635 -01,4723 -03,3364 -03,2792 -01,4933 -03,2930 +04,6226 +01,7001 +03,8479 +07,9368 -01,4706 -03,3302 -07,4164 +07,5630 +17,1374 -24,6300 -01,0482 -02,3521 +25,4492 -08,0894 -51,9059
2014-11-26 12:00:00 2456988,000000 +01,1978 -01,1467 -02,6151 +00,7571 -01,5609 -03,5371 -01,5398 -01,8695 -04,2379 +03,2482 +02,1595 +04,8886 +08,4460 -00,8956 -02,0281 -08,3191 +07,3962 +16,7571 -24,4353 -01,3989 -03,1461 +25,9548 -07,9093 -51,7028
2014-11-26 15:00:00 2456988,125000 +02,9207 -00,5012 -00,9956 +02,7365 -01,1502 -02,6065 +00,4622 -01,9271 -04,4607 +01,6095 +02,4432 +05,5313 +08,7019 -00,2937 -00,6653 -09,2016 +07,2113 +16,3360 -24,2084 -01,7479 -03,9359 +26,4579 -07,7284 -51,4948
2014-11-26 18:00:00 2456988,250000 +02,8229 +00,4583 +01,2475 +03,8478 -00,3741 -00,8483 +02,3853 -01,6564 -03,9235 -00,1600 +02,5284 +05,7243 +08,6967 +00,3171 +00,7175 -10,0616 +07,0088 +15,8750 -23,9493 -02,0947 -04,7206 +26,9585 -07,5469 -51,2819
2014-11-26 21:00:00 2456988,375000 +00,9581 +01,1287 +02,7034 +03,7450 +00,5203 +01,1779 +03,9018 -01,1034 -02,7178 -01,9166 +02,4083 +05,4526 +08,4308 +00,9186 +02,0787 -10,8970 +06,7891 +15,3751 -23,6580 -02,4388 -05,4989 +27,4565 -07,3646 -51,0640
2014-11-27 00:00:00 2456988,500000 -01,5158 +01,0664 +02,4043 +02,4627 +01,2509 +02,8330 +04,7533 -00,3623 -01,0491 -03,5178 +02,0928 +04,7385 +07,9121 +01,4925 +03,3775 -11,7057 +06,5525 +14,8373 -23,3345 -02,7797 -06,2698 +27,9519 -07,1818 -50,8414
2014-11-27 03:00:00 2456988,625000 -02,9580 +00,2865 +00,4884 +00,4034 +01,5864 +03,5930 +04,7949 +00,4405 +00,7984 -04,8338 +01,6075 +03,6402 +07,1563 +02,0218 +04,5749 -12,4854 +06,2997 +14,2628 -22,9788 -03,1170 -07,0320 +28,4446 -06,9983 -50,6138
2014-11-27 06:00:00 2456988,750000 -02,3618 -00,6908 -01,7625 -01,7833 +01,4179 +03,2114 +04,0197 +01,1683 +02,5097 -05,7577 +00,9916 +02,2465 +06,1859 +02,4905 +05,6351 -13,2341 +06,0312 +13,6529 -22,5912 -03,4500 -07,7845 +28,9346 -06,8142 -50,3815
2014-11-27 09:00:00 2456988,875000 -00,1535 -01,2018 -02,8212 -03,3982 +00,7955 +01,8019 +02,5597 +01,6972 +03,7934 -06,2143 +00,2949 +00,6705 +05,0300 +02,8846 +06,5262 -13,9499 +05,7475 +13,0089 -22,1718 -03,7783 -08,5262 +29,4218 -06,6294 -50,1443
2014-11-27 12:00:00 2456989,000000 +02,1679 -00,9267 -02,0333 -03,9173 -00,0833 -00,1878 +00,6638 +01,9369 +04,4307 -06,1656 -00,4259 -00,9599 +03,7233 +03,1922 +07,2214 -14,6308 +05,4494 +12,3324 -21,7207 -04,1013 -09,2557 +29,9063 -06,4441 -49,9024
2014-11-27 15:00:00 2456989,125000 +03,1272 -00,0647 +00,0422 -03,1684 -00,9355 -02,1165 -01,3452 +01,8467 +04,3130 -05,6149 -01,1123 -02,5120 +02,3050 +03,4041 +07,6999 -15,2750 +05,1374 +11,6249 -21,2384 -04,4185 -09,9719 +30,3879 -06,2583 -49,6557
2014-11-27 18:00:00 2456989,250000 +02,1396 +00,8375 +02,0904 -01,3939 -01,4853 -03,3606 -03,1251 +01,4419 +03,4605 -04,6060 -01,7082 -03,8591 +00,8176 +03,5138 +07,9471 -15,8807 +04,8124 +10,8880 -20,7252 -04,7295 -10,6736 +30,8666 -06,0719 -49,4044
2014-11-27 21:00:00 2456989,375000 -00,1985 +01,2061 +02,8064 +00,8304 -01,5569 -03,5227 -04,3727 +00,7913 +02,0184 -03,2207 -02,1646 -04,8909 -00,6945 +03,5181 +07,9557 -16,4462 +04,4752 +10,1237 -20,1814 -05,0336 -11,3597 +31,3424 -05,8849 -49,1483
2014-11-28 00:00:00 2456989,500000 -02,3930 +00,7788 +01,6709 +02,7900 -01,1306 -02,5583 -04,8754 +00,0057 +00,2324 -01,5716 -02,4439 -05,5222 -02,1856 +03,4167 +07,7253 -16,9700 +04,1264 +09,3336 -19,6075 -05,3303 -12,0289 +31,8152 -05,6975 -48,8877
2014-11-28 03:00:00 2456989,625000 -02,9476 -00,1789 -00,6009 +03,8647 -00,3452 -00,7817 -04,5473 -00,7812 -01,5931 +00,2063 -02,5229 -05,7008 -03,6112 +03,2126 +07,2627 -17,4505 +03,7671 +08,5197 -19,0041 -05,6191 -12,6800 +32,2850 -05,5095 -48,6223
2014-11-28 06:00:00 2456989,750000 -01,4734 -01,0156 -02,4624 +03,7201 +00,5494 +01,2419 -03,4443 -01,4351 -03,1471 +01,9673 -02,3948 -05,4114 -04,9282 +02,9118 +06,5818 -17,8865 +03,3979 +07,6841 -18,3717 -05,8994 -13,3119 +32,7518 -05,3211 -48,3524
2014-11-28 09:00:00 2456989,875000 +00,9983 -01,1747 -02,6794 +02,4038 +01,2710 +02,8741 -01,7541 -01,8447 -04,1648 +03,5666 -02,0698 -04,6777 -06,0971 +02,5234 +05,7029 -18,2765 +03,0200 +06,8287 -17,7110 -06,1708 -13,9233 +33,2154 -05,1323 -48,0780
2014-11-28 12:00:00 2456990,000000 +02,8388 -00,5774 -01,1703 +00,3290 +01,5911 +03,5983 +00,2350 -01,9400 -04,4729 +04,8727 -01,5748 -03,5597 -07,0827 +02,0589 +04,6525 -18,6196 +02,6341 +05,9558 -17,0226 -06,4326 -14,5132 +33,6759 -04,9430 -47,7990
2014-11-28 15:00:00 2456990,125000 +02,9074 +00,3825 +01,0735 -01,8495 +01,4057 +03,1788 +02,1841 -01,7047 -04,0188 +05,7785 -00,9503 -02,1494 -07,8552 +01,5324 +03,4621 -18,9146 +02,2414 +05,0676 -16,3075 -06,6845 -15,0802 +34,1332 -04,7532 -47,5155
2014-11-28 18:00:00 2456990,250000 +01,1595 +01,1016 +02,6413 -03,4350 +00,7702 +01,7418 +03,7608 -01,1789 -02,8800 +06,2100 -00,2477 -00,5627 -08,3913 +00,9595 +02,1676 -19,1607 +01,8427 +04,1663 -15,5664 -06,9258 -15,6234 +34,5873 -04,5631 -47,2275
2014-11-28 21:00:00 2456990,375000 -01,3251 +01,1088 +02,5021 -03,9126 -00,1137 -00,2562 +04,6966 -00,4521 -01,2505 +06,1325 +00,4753 +01,0700 -08,6748 +00,3575 +00,8078 -19,3571 +01,4391 +03,2543 -14,8003 -07,1561 -16,1415 +35,0381 -04,3726 -46,9351
2014-11-29 00:00:00 2456990,500000 -02,9094 +00,3728 +00,6869 -03,1237 -00,9610 -02,1710 +04,8321 +00,3517 +00,5920 +05,5532 +01,1595 +02,6152 -08,6970 -00,2554 -00,5763 -19,5033 +01,0317 +02,3338 -14,0101 -07,3749 -16,6335 +35,4856 -04,1817 -46,6382
2014-11-29 03:00:00 2456990,625000 -02,4900 -00,6193 -01,5985 -01,3237 -01,4977 -03,3836 +04,1443 +01,0956 +02,3335 +04,5205 +01,7490 +03,9467 -08,4572 -00,8608 -01,9429 -19,5986 +00,6214 +01,4072 -13,1970 -07,5817 -17,0983 +35,9298 -03,9905 -46,3370
2014-11-29 06:00:00 2456990,750000 -00,3669 -01,1922 -02,7993 +00,9034 -01,5523 -03,5070 +02,7507 +01,6529 +03,6775 +03,1192 +02,1961 +04,9563 -07,9626 -01,4405 -03,2509 -19,6429 +00,2094 +00,4770 -12,3619 -07,7760 -17,5349 +36,3706 -03,7990 -46,0315
2014-11-29 09:00:00 2456990,875000 +02,0103 -00,9817 -02,1594 +02,8425 -01,1106 -02,5091 +00,8885 +01,9287 +04,3947 +01,4642 +02,4645 +05,5625 -07,2280 -01,9770 -04,4610 -19,6358 -00,2033 -00,4543 -11,5062 -07,9574 -17,9422 +36,8079 -03,6071 -45,7216
2014-11-29 12:00:00 2456991,000000 +03,1214 -00,1475 -00,1474 +03,8803 -00,3161 -00,7147 -01,1250 +01,8759 +04,3632 -00,3098 +02,5326 +05,7165 -06,2757 -02,4541 -05,5367 -19,5773 -00,6156 -01,3845 -10,6311 -08,1255 -18,3194 +37,2418 -03,4150 -45,4075
2014-11-29 15:00:00 2456991,125000 +02,2895 +00,7790 +01,9564 +03,6938 +00,5783 +01,3055 -02,9470 +01,5035 +03,5882 -02,0588 +02,3952 +05,4065 -05,1342 -02,8574 -06,4455 -19,4676 -01,0263 -02,3110 -09,7378 -08,2798 -18,6656 +37,6722 -03,2226 -45,0892
2014-11-29 18:00:00 2456991,250000 +00,0163 +01,2107 +02,8176 +02,3440 +01,2907 +02,9143 -04,2670 +00,8749 +02,2019 -03,6408 +02,0634 +04,6578 -03,8381 -03,1748 -07,1603 -19,3068 -01,4346 -03,2314 -08,8278 -08,4200 -18,9798 +38,0991 -03,0299 -44,7666
2014-11-29 21:00:00 2456991,375000 -02,2550 +00,8473 +01,8285 +00,2545 +01,5953 +03,6022 -04,8600 +00,0970 +00,4404 -04,9276 +01,5642 +03,5314 -02,4264 -03,3967 -07,6596 -19,0954 -01,8391 -04,1433 -07,9025 -08,5458 -19,2612 +38,5224 -02,8370 -44,4398
2014-11-30 00:00:00 2456991,500000 -02,9841 -00,0915 -00,4006 -01,9151 +01,3929 +03,1451 -04,6250 -00,6977 -01,3960 -05,8148 +00,9379 +02,1185 -00,9415 -03,5163 -07,9284 -18,8339 -02,2390 -05,0442 -06,9635 -08,6567 -19,5093 +38,9421 -02,6438 -44,1089
2014-11-30 03:00:00 2456991,625000 -01,6576 -00,9688 -02,3556 -03,4705 +00,7445 +01,6811 -03,6017 -01,3737 -02,9946 -06,2298 +00,2352 +00,5337 +00,5716 -03,5302 -07,9586 -18,5229 -02,6331 -05,9319 -06,0121 -08,7524 -19,7231 +39,3581 -02,4505 -43,7739
2014-11-30 06:00:00 2456991,750000 +00,7939 -01,1972 -02,7311 -03,9065 -00,1441 -00,3245 -01,9646 -01,8158 -04,0828 -06,1383 -00,4869 -01,0944 +02,0676 -03,4379 -07,7496 -18,1633 -03,0204 -06,8040 -05,0502 -08,8328 -19,9023 +39,7704 -02,2570 -43,4349
2014-11-30 09:00:00 2456991,875000 +02,7439 -00,6513 -01,3394 -03,0778 -00,9862 -02,2247 +00,0075 -01,9485 -04,4753 -05,5469 -01,1695 -02,6333 +03,5013 -03,2422 -07,3077 -17,7560 -03,3999 -07,6582 -04,0792 -08,8975 -20,0461 +40,1790 -02,0633 -43,0918
2014-11-30 12:00:00 2456992,000000 +02,9785 +00,3044 +00,8949 -01,2530 -01,5096 -03,4055 +01,9782 -01,7493 -04,1053 -04,5028 -01,7569 -03,9573 +04,8298 -02,9491 -06,6462 -17,3021 -03,7706 -08,4924 -03,1009 -08,9463 -20,1542 +40,5839 -01,8695 -42,7447
2014-11-30 15:00:00 2456992,125000 +01,3549 +01,0689 +02,5669 +00,9761 -01,5472 -03,4900 +03,6117 -01,2519 -03,0358 -03,0906 -02,2008 -04,9578 +06,0131 -02,5672 -05,7852 -16,8029 -04,1316 -09,3042 -02,1170 -08,9791 -20,2261 +40,9850 -01,6755 -42,3936
2014-11-30 18:00:00 2456992,250000 -01,1281 +01,1455 +02,5870 +02,8941 -01,0900 -02,4590 +04,6297 -00,5411 -01,4491 -01,4252 -02,4647 -05,5523 +07,0158 -02,1082 -04,7505 -16,2596 -04,4818 -10,0916 -01,1293 -08,9957 -20,2616 +41,3823 -01,4814 -42,0386
2014-11-30 21:00:00 2456992,375000 -02,8458 +00,4576 +00,8813 +03,8945 -00,2868 -00,6475 +04,8587 +00,2619 +00,3845 +00,3570 -02,5264 -05,6916 +07,8078 -01,5859 -03,5733 -15,6739 -04,8204 -10,8527 -00,1395 -08,9959 -20,2603 +41,7757 -01,2873 -41,6798
2014-12-01 00:00:00 2456992,500000 -02,6055 -00,5440 -01,4265 +03,6662 +00,6072 +01,3686 +04,2599 +01,0203 +02,1525 +02,1098 -02,3807 -05,3636 +08,3654 -01,0159 -02,2889 -15,0472 -05,1465 -11,5853 +00,8505 -08,9799 -20,2223 +42,1652 -01,0931 -41,3171
2014-12-01 03:00:00 2456992,625000 -00,5787 -01,1764 -02,7637 +02,2833 +01,3099 +02,9534 +02,9355 +01,6049 +03,5537 +03,6893 -02,0394 -04,5952 +08,6720 -00,4153 -00,9359 -14,3812 -05,4592 -12,2878 +01,8391 -08,9474 -20,1473 +42,5508 -00,8988 -40,9506
2014-12-01 06:00:00 2456992,750000 +01,8433 -01,0323 -02,2753 +00,1798 +01,5988 +03,6048 +01,1111 +01,9161 +04,3493 +04,9655 -01,5304 -03,4492 +08,7185 +00,1978 +00,4451 -13,6778 -05,7579 -12,9583 +02,8242 -08,8985 -20,0355 +42,9324 -00,7044 -40,5803
2014-12-01 09:00:00 2456992,875000 +03,1014 -00,2300 -00,3359 -01,9800 +01,3795 +03,1103 -00,9026 +01,9010 +04,4039 +05,8337 -00,8957 -02,0201 +08,5035 +00,8050 +01,8127 -12,9389 -06,0417 -13,5952 +03,8042 -08,8333 -19,8870 +43,3101 -00,5101 -40,2062
2014-12-01 12:00:00 2456993,000000 +02,4284 +00,7164 +01,8137 -03,5048 +00,7184 +01,6197 -02,7625 +01,5620 +03,7080 +06,2232 -00,1873 -00,4252 +08,0336 +01,3882 +03,1259 -12,1664 -06,3099 -14,1968 +04,7771 -08,7518 -19,7019 +43,6837 -00,3157 -39,8285
2014-12-01 15:00:00 2456993,125000 +00,2305 +01,2093 +02,8150 -03,8990 -00,1745 -00,3926 -04,1520 +00,9567 +02,3804 +06,1027 +00,5364 +01,2045 +07,3229 +01,9298 +04,3453 -11,3625 -06,5619 -14,7617 +05,7413 -08,6542 -19,4806 +44,0533 -00,1214 -39,4471
2014-12-01 18:00:00 2456993,250000 -02,1055 +00,9116 +01,9762 -03,0308 -01,0111 -02,2776 -04,8341 +00,1883 +00,6472 +05,4830 +01,2164 +02,7356 +06,3926 +02,4137 +05,4343 -10,5292 -06,7970 -15,2886 +06,6948 -08,5406 -19,2234 +44,4188 +00,0729 -39,0621
2014-12-01 21:00:00 2456993,375000 -03,0050 -00,0031 -00,1985 -01,1817 -01,5210 -03,4261 -04,6926 -00,6124 -01,1962 +04,4155 +01,7971 +04,0433 +05,2707 +02,8252 +06,3602 -09,6689 -07,0148 -15,7762 +07,6360 -08,4112 -18,9308 +44,7802 +00,2671 -38,6735
2014-12-02 00:00:00 2456993,500000 -01,8335 -00,9166 -02,2371 +01,0486 -01,5414 -03,4718 -03,7513 -01,3091 -02,8357 +02,9881 +02,2315 +05,0212 +03,9907 +03,1520 +07,0953 -08,7839 -07,2146 -16,2235 +08,5631 -08,2664 -18,6034 +45,1375 +00,4613 -38,2814
2014-12-02 03:00:00 2456993,625000 +00,5856 -01,2140 -02,7697 +02,9447 -01,0690 -02,4080 -02,1706 -01,7828 -03,9920 +01,3177 +02,4843 +05,5905 +02,5910 +03,3843 +07,6173 -07,8763 -07,3960 -16,6293 +09,4744 -08,1062 -18,2419 +45,4907 +00,6554 -37,8858
2014-12-02 06:00:00 2456993,750000 +02,6364 -00,7227 -01,5022 +03,9072 -00,2573 -00,5800 -00,2199 -01,9528 -04,4681 -00,4598 +02,5352 +05,7054 +01,1137 +03,5150 +07,9107 -06,9487 -07,5587 -16,9927 +10,3683 -07,9312 -17,8468 +45,8396 +00,8494 -37,4867
2014-12-02 09:00:00 2456993,875000 +03,0360 +00,2245 +00,7128 +03,6373 +00,6359 +01,4313 +01,7682 -01,7900 -04,1828 -02,2001 +02,3804 +05,3572 -00,3971 +03,5402 +07,9665 -06,0035 -07,7022 -17,3132 +11,2431 -07,7416 -17,4190 +46,1843 +01,0432 -37,0842
2014-12-02 12:00:00 2456994,000000 +01,5435 +01,0309 +02,4807 +02,2217 +01,3287 +02,9915 +03,4549 -01,3222 -03,1848 -03,7620 +02,0324 +04,5744 -01,8960 +03,4591 +07,7829 -05,0431 -07,8263 -17,5898 +12,0972 -07,5378 -16,9595 +46,5248 +01,2369 -36,6783
2014-12-02 15:00:00 2456994,125000 -00,9258 +01,1766 +02,6587 +00,1049 +01,6018 +03,6062 +04,5528 -00,6290 -01,6443 -05,0188 +01,5195 +03,4205 -03,3380 +03,2740 +07,3655 -04,0700 -07,9308 -17,8222 +12,9293 -07,3202 -16,4690 +46,8610 +01,4305 -36,2691
2014-12-02 18:00:00 2456994,250000 -02,7674 +00,5404 +01,0707 -02,0444 +01,3656 +03,0743 +04,8748 +00,1713 +00,1765 -05,8686 +00,8831 +01,9892 -04,6796 +02,9905 +06,7266 -03,0867 -08,0153 -18,0100 +13,7379 -07,0892 -15,9487 +47,1929 +01,6239 -35,8566
2014-12-02 21:00:00 2456994,375000 -02,7075 -00,4653 -01,2474 -03,5379 +00,6919 +01,5577 +04,3662 +00,9425 +01,9670 -06,2418 +00,1748 +00,3964 -05,8807 +02,6169 +05,8854 -02,0956 -08,0799 -18,1528 +14,5215 -06,8454 -15,3996 +47,5204 +01,8171 -35,4408
2014-12-03 00:00:00 2456994,500000 -00,7878 -01,1546 -02,7145 -03,8900 -00,2050 -00,4607 +03,1139 +01,5532 +03,4224 -06,1074 -00,5480 -01,2285 -06,9049 +02,1645 +04,8672 -01,0994 -08,1244 -18,2504 +15,2789 -06,5893 -14,8229 +47,8437 +02,0101 -35,0218
2014-12-03 03:00:00 2456994,625000 +01,6675 -01,0784 -02,3806 -02,9826 -01,0358 -02,3298 +01,3312 +01,8993 +04,2946 -05,4755 -01,2263 -02,7533 -07,7213 +01,6468 +03,7025 -00,1004 -08,1487 -18,3029 +16,0089 -06,3213 -14,2196 +48,1625 +02,2028 -34,5997
2014-12-03 06:00:00 2456994,750000 +03,0673 -00,3120 -00,5226 -01,1100 -01,5318 -03,4454 -00,6783 +01,9219 +04,4350 -04,3967 -01,8048 -04,0533 -08,3054 +01,0794 +02,4265 +00,8988 -08,1529 -18,3102 +16,7103 -06,0420 -13,5910 +48,4770 +02,3953 -34,1744
2014-12-03 09:00:00 2456994,875000 +02,5559 +00,6501 +01,6631 +01,1208 -01,5350 -03,4524 -02,5722 +01,6170 +03,8197 -02,9584 -02,2359 -05,0219 -08,6395 +00,4792 +01,0774 +01,8957 -08,1372 -18,2726 +17,3821 -05,7519 -12,9385 +48,7870 +02,5876 -33,7460
2014-12-03 12:00:00 2456995,000000 +00,4431 +01,2020 +02,7990 +02,9943 -01,0475 -02,3561 -04,0281 +01,0366 +02,5536 -01,2777 -02,4839 -05,5793 -08,7134 -00,1355 -00,3041 +02,8880 -08,1015 -18,1903 +18,0232 -05,4517 -12,2633 +49,0926 +02,7795 -33,3145
2014-12-03 15:00:00 2456995,125000 -01,9456 +00,9715 +02,1134 +03,9187 -00,2276 -00,5123 -04,7977 +00,2794 +00,8524 +00,5077 -02,5283 -05,6791 -08,5247 -00,7464 -01,6764 +03,8733 -08,0460 -18,0637 +18,6328 -05,1420 -11,5667 +49,3937 +02,9712 -32,8801
2014-12-03 18:00:00 2456995,250000 -03,0102 +00,0859 +00,0042 +03,6070 +00,6644 +01,4935 -04,7499 -00,5257 -00,9940 +02,2515 -02,3650 -05,3127 -08,0793 -01,3349 -02,9981 +04,8492 -07,9711 -17,8934 +19,2100 -04,8233 -10,8501 +49,6904 +03,1626 -32,4427
2014-12-03 21:00:00 2456995,375000 -02,0001 -00,8593 -02,1073 +02,1593 +01,3471 +03,0286 -03,8926 -01,2414 -02,6709 +03,8101 -02,0074 -04,5099 -07,3903 -01,8835 -04,2294 +05,8133 -07,8768 -17,6799 +19,7541 -04,4962 -10,1150 +49,9825 +03,3536 -32,0023
2014-12-04 00:00:00 2456995,500000 +00,3743 -01,2248 -02,7951 +00,0300 +01,6041 +03,6063 -02,3718 -01,7457 -03,8927 +05,0556 -01,4848 -03,3367 -06,4787 -02,3754 -05,3333 +06,7634 -07,7636 -17,4240 +20,2645 -04,1614 -09,3626 +50,2701 +03,5443 -31,5591
2014-12-04 03:00:00 2456995,625000 +02,5168 -00,7911 -01,6580 -02,1080 +01,3510 +03,0371 -00,4467 -01,9527 -04,4512 +05,8857 -00,8401 -01,8895 -05,3718 -02,7960 -06,2765 +07,6973 -07,6319 -17,1264 +20,7405 -03,8196 -08,5945 +50,5531 +03,7346 -31,1130
2014-12-04 06:00:00 2456995,750000 +03,0795 +00,1431 +00,5279 -03,5697 +00,6651 +01,4951 +01,5545 -01,8269 -04,2512 +06,2329 -00,1265 -00,2872 -04,1031 -03,1324 -07,0308 +08,6128 -07,4818 -16,7880 +21,1816 -03,4713 -07,8121 +50,8316 +03,9245 -30,6642
2014-12-04 09:00:00 2456995,875000 +01,7245 +00,9878 +02,3832 -03,8795 -00,2355 -00,5287 +03,2907 -01,3898 -03,3268 +06,0694 +00,5977 +01,3385 -02,7108 -03,3746 -07,5733 +09,5078 -07,3141 -16,4098 +21,5876 -03,1172 -07,0168 +51,1055 +04,1140 -30,2125
2014-12-04 12:00:00 2456996,000000 -00,7194 +01,2019 +02,7170 -02,9332 -01,0601 -02,3811 +04,4660 -00,7158 -01,8356 +05,4093 +01,2730 +02,8547 -01,2368 -03,5153 -07,8880 +10,3803 -07,1289 -15,9929 +21,9579 -02,7580 -06,2100 +51,3748 +04,3031 -29,7582
2014-12-04 15:00:00 2456996,125000 -02,6747 +00,6208 +01,2540 -01,0377 -01,5421 -03,4636 +04,8802 +00,0802 -00,0317 +04,3077 +01,8444 +04,1377 +00,2744 -03,5502 -07,9654 +11,2284 -06,9270 -15,5384 +22,2924 -02,3942 -05,3932 +51,6394 +04,4918 -29,3012
2014-12-04 18:00:00 2456996,250000 -02,7954 -00,3836 -01,0621 +01,1927 -01,5280 -03,4316 +04,4630 +00,8626 +01,7775 +02,8550 +02,2656 +05,0834 +01,7773 -03,4784 -07,8032 +12,0501 -06,7089 -15,0476 +22,5908 -02,0265 -04,5677 +51,8994 +04,6801 -28,8416
2014-12-04 21:00:00 2456996,375000 -00,9931 -01,1267 -02,6521 +03,0428 -01,0256 -02,3033 +03,2854 +01,4980 +03,2839 +01,1701 +02,5025 +05,6154 +03,2268 -03,3019 -07,4065 +12,8437 -06,4750 -14,5217 +22,8532 -01,6556 -03,7351 +52,1547 +04,8679 -28,3794
2014-12-05 00:00:00 2456996,500000 +01,4838 -01,1196 -02,4747 +03,9287 -00,1976 -00,4443 +01,5482 +01,8782 +04,2306 -00,6099 +02,5362 +05,6911 +04,5792 -03,0261 -06,7873 +13,6074 -06,2260 -13,9621 +23,0793 -01,2820 -02,8966 +52,4054 +05,0552 -27,9146
2014-12-05 03:00:00 2456996,625000 +03,0193 -00,3931 -00,7066 +03,5754 +00,6929 +01,5552 -00,4526 +01,9385 +04,4564 -02,3404 +02,3639 +05,3048 +05,7940 -02,6594 -05,9642 +14,3395 -05,9626 -13,3702 +23,2693 -00,9063 -02,0537 +52,6513 +05,2420 -27,4474
2014-12-05 06:00:00 2456996,750000 +02,6715 +00,5804 +01,5054 +02,0960 +01,3651 +03,0646 -02,3764 +01,6686 +03,9229 -03,8812 +01,9999 +04,4882 +06,8347 -02,2127 -04,9621 +15,0385 -05,6854 -12,7475 +23,4233 -00,5292 -01,2077 +52,8925 +05,4282 -26,9777
2014-12-05 09:00:00 2456996,875000 +00,6531 +01,1886 +02,7696 -00,0451 +01,6059 +03,6051 -03,8955 +01,1143 +02,7210 -05,1074 +01,4735 +03,3075 +07,6701 -01,6996 -03,8111 +15,7030 -05,3951 -12,0956 +23,5413 -00,1513 -00,3600 +53,1290 +05,6140 -26,5056
2014-12-05 12:00:00 2456997,000000 -01,7761 +01,0266 +02,2395 -02,1710 +01,3360 +02,9989 -04,7509 +00,3700 +01,0555 -05,9191 +00,8274 +01,8585 +08,2753 -01,1353 -02,5457 +16,3314 -05,0923 -11,4161 +23,6237 +00,2269 +00,4882 +53,3607 +05,7992 -26,0311
2014-12-05 15:00:00 2456997,125000 -02,9997 +00,1750 +00,2065 -03,6003 +00,6379 +01,4319 -04,7969 -00,4376 -00,7899 -06,2502 +00,1139 +00,2587 +08,6322 -00,5369 -01,2041 +16,9226 -04,7780 -10,7106 +23,6707 +00,6047 +01,3356 +53,5877 +05,9839 -25,5543
2014-12-05 18:00:00 2456997,250000 -02,1566 -00,7971 -01,9669 -03,8677 -00,2661 -00,5965 -04,0253 -01,1708 -02,5005 -06,0729 -00,6091 -01,3621 +08,7301 +00,0776 +00,1736 +17,4752 -04,4527 -09,9807 +23,6826 +00,9817 +02,1808 +53,8098 +06,1680 -25,0752
2014-12-05 21:00:00 2456997,375000 +00,1610 -01,2297 -02,8070 -02,8828 -01,0841 -02,4316 -02,5677 -01,7047 -03,7851 -05,4008 -01,2827 -02,8719 +08,5662 +00,6899 +01,5461 +17,9883 -04,1172 -09,2283 +23,6598 +01,3573 +03,0228 +54,0272 +06,3515 -24,5938
2014-12-06 00:00:00 2456997,500000 +02,3856 -00,8562 -01,8060 -00,9650 -01,5519 -03,4805 -00,6723 -01,9482 -04,4247 -04,2878 -01,8518 -04,1472 +08,1454 +01,2816 +02,8721 +18,4606 -03,7724 -08,4551 +23,6028 +01,7310 +03,8603 +54,2398 +06,5343 -24,1103
2014-12-06 03:00:00 2456997,625000 +03,1090 +00,0605 +00,3410 +01,2642 -01,5204 -03,4097 +01,3376 -01,8598 -04,3103 -02,8241 -02,2696 -05,0833 +07,4804 +01,8349 +04,1119 +18,8914 -03,4191 -07,6629 +23,5119 +02,1022 +04,6922 +54,4475 +06,7166 -23,6246
2014-12-06 06:00:00 2456997,750000 +01,8970 +00,9397 +02,2749 +03,0904 -01,0031 -02,2497 +03,1195 -01,4543 -03,4614 -01,1291 -02,5016 -05,6031 +06,5912 +02,3332 +05,2283 +19,2797 -03,0580 -06,8535 +23,3878 +02,4705 +05,5174 +54,6504 +06,8982 -23,1368
2014-12-06 09:00:00 2456997,875000 -00,5099 +01,2212 +02,7619 +03,9373 -00,1675 -00,3761 +04,3697 -00,8010 -02,0228 +00,6586 -02,5284 -05,6633 +05,5044 +02,7617 +06,1879 +19,6248 -02,6901 -06,0288 +23,2309 +02,8353 +06,3347 +54,8484 +07,0792 -22,6470
2014-12-06 12:00:00 2456998,000000 -02,5684 +00,6984 +01,4305 +03,5424 +00,7211 +01,6164 +04,8751 -00,0112 -00,2396 +02,3921 -02,3476 -05,2586 +04,2525 +03,1073 +06,9617 +19,9260 -02,3160 -05,1907 +23,0418 +03,1962 +07,1431 +55,0416 +07,2595 -22,1551
2014-12-06 15:00:00 2456998,125000 -02,8688 -00,2993 -00,8716 +02,0318 +01,3826 +03,0995 +04,5500 +00,7805 +01,5844 +03,9290 -01,9738 -04,4220 +02,8730 +03,3598 +07,5266 +20,1828 -01,9368 -04,3411 +22,8212 +03,5528 +07,9417 +55,2299 +07,4391 -21,6613
2014-12-06 18:00:00 2456998,250000 -01,1936 -01,0928 -02,5765 -00,1202 +01,6070 +03,6025 +03,4497 +01,4393 +03,1384 +05,1429 -01,4378 -03,2220 +01,4074 +03,5114 +07,8655 +20,3947 -01,5532 -03,4819 +22,5697 +03,9046 +08,7294 +55,4133 +07,6181 -21,1655
2014-12-06 21:00:00 2456998,375000 +01,2931 -01,1557 -02,5572 -02,2332 +01,3203 +02,9595 +01,7618 +01,8529 +04,1576 +05,9344 -00,7836 -01,7576 -00,1004 +03,5576 +07,9682 +20,5613 -01,1660 -02,6149 +22,2880 +04,2512 +09,5053 +55,5918 +07,7963 -20,6678
2014-12-07 00:00:00 2456998,500000 +02,9576 -00,4728 -00,8872 -03,6296 +00,6103 +01,3681 -00,2262 +01,9509 +04,4683 +06,2390 -00,0650 -00,1489 -01,6053 +03,4970 +07,8314 +20,6823 -00,7763 -01,7422 +21,9769 +04,5921 +10,2685 +55,7653 +07,9738 -20,1683
2014-12-07 03:00:00 2456998,625000 +02,7747 +00,5077 +01,3412 -03,8544 -00,2966 -00,6641 -02,1757 +01,7165 +04,0176 +06,0323 +00,6589 +01,4719 -03,0619 +03,3313 +07,4593 +20,7576 -00,3847 -00,8657 +21,6369 +04,9271 +11,0182 +55,9340 +08,1505 -19,6670
2014-12-07 06:00:00 2456998,750000 +00,8596 +01,1694 +02,7272 -02,8312 -01,1078 -02,4812 -03,7546 +01,1896 +02,8824 +05,3324 +01,3291 +02,9723 -04,4266 +03,0654 +06,8630 +20,7870 +00,0077 +00,0126 +21,2689 +05,2558 +11,7535 +56,0977 +08,3265 -19,1640
2014-12-07 09:00:00 2456998,875000 -01,5979 +01,0767 +02,3540 -00,8918 -01,5610 -03,4961 -04,6939 +00,4599 +01,2560 +04,1971 +01,8908 +04,2299 -05,6582 +02,7073 +06,0603 +20,7705 +00,4002 +00,8909 +20,8737 +05,5777 +12,4736 +56,2564 +08,5017 -18,6592
2014-12-07 12:00:00 2456999,000000 -02,9736 +00,2637 +00,4072 +01,3353 -01,5121 -03,3864 -04,8335 -00,3484 -00,5843 +02,7199 +02,2985 +05,1428 -06,7197 +02,2676 +05,0752 +20,7083 +00,7918 +01,7672 +20,4521 +05,8925 +13,1778 +56,4102 +08,6761 -18,1528
2014-12-07 15:00:00 2456999,125000 -02,3021 -00,7302 -01,8167 +03,1368 -00,9802 -02,1952 -04,1493 -01,0976 -02,3250 +01,0215 +02,5193 +05,6372 -07,5790 +01,7595 +03,9375 +20,6005 +01,1818 +02,6396 +20,0047 +06,2000 +13,8653 +56,5590 +08,8497 -17,6447
2014-12-07 18:00:00 2456999,250000 -00,0533 -01,2285 -02,8054 +03,9445 -00,1373 -00,3077 -02,7579 -01,6599 -03,6695 -00,7600 +02,5354 +05,6735 -08,2103 +01,1983 +02,6812 +20,4474 +01,5692 +03,5061 +19,5326 +06,4997 +14,5355 +56,7029 +09,0225 -17,1351
2014-12-07 21:00:00 2456999,375000 +02,2434 -00,9178 -01,9456 +03,5082 +00,7492 +01,6771 -00,8964 -01,9395 -04,3887 -02,4798 +02,3458 +05,2493 -08,5943 +00,6008 +01,3443 +20,2493 +01,9533 +04,3649 +19,0364 +06,7915 +15,1876 +56,8417 +09,1945 -16,6239
2014-12-08 00:00:00 2456999,500000 +03,1245 -00,0227 +00,1529 +01,9669 +01,3996 +03,1333 +01,1179 -01,8886 -04,3600 -03,9986 +01,9658 +04,3993 -08,7196 -00,0149 -00,0331 +20,0067 +02,3331 +05,2141 +18,5171 +07,0751 +15,8212 +56,9756 +09,3656 -16,1113
2014-12-08 03:00:00 2456999,625000 +02,0605 +00,8870 +02,1565 -00,1954 +01,6076 +03,5987 +02,9417 -01,5158 -03,5884 -05,1931 +01,4262 +03,1925 -08,5822 -00,6304 -01,4094 +19,7201 +02,7078 +06,0517 +17,9755 +07,3501 +16,4356 +57,1045 +09,5359 -15,5972
2014-12-08 06:00:00 2456999,750000 -00,2984 +01,2345 +02,7931 -02,2947 +01,3041 +02,9191 +04,2639 -00,8847 -02,2054 -05,9663 +00,7707 +01,7266 -08,1861 -01,2271 -02,7432 +19,3902 +03,0766 +06,8760 +17,4124 +07,6163 +17,0302 +57,2283 +09,7053 -15,0817
2014-12-08 09:00:00 2456999,875000 -02,4491 +00,7727 +01,5991 -03,6575 +00,5825 +01,3038 +04,8595 -00,1028 -00,4466 -06,2549 +00,0525 +00,1206 -07,5434 -01,7870 -03,9943 +19,0177 +03,4387 +07,6852 +16,8288 +07,8735 +17,6046 +57,3471 +09,8738 -14,5649
2014-12-08 12:00:00 2457000,000000 -02,9273 -00,2129 -00,6768 -03,8397 -00,3271 -00,7316 +04,6271 +00,6966 +01,3882 -06,0347 -00,6703 -01,4952 -06,6734 -02,2932 -05,1250 +18,6034 +03,7933 +08,4774 +16,2254 +08,1215 +18,1582 +57,4609 +10,0414 -14,0468
2014-12-08 15:00:00 2457000,125000 -01,3883 -01,0532 -02,4881 -02,7784 -01,1311 -02,5300 +03,6063 +01,3774 +02,9864 -05,3227 -01,3387 -02,9890 -05,6023 -02,7305 -06,1014 +18,1481 +04,1396 +09,2509 +15,6032 +08,3601 +18,6906 +57,5697 +10,2081 -13,5274
2014-12-08 18:00:00 2457000,250000 +01,0960 -01,1865 -02,6276 -00,8182 -01,5696 -03,5105 +01,9713 +01,8235 +04,0757 -04,1761 -01,8980 -04,2388 -04,3623 -03,0857 -06,8940 +17,6528 +04,4768 +10,0040 +14,9630 +08,5890 +19,2013 +57,6734 +10,3739 -13,0068
2014-12-08 21:00:00 2457000,375000 +02,8824 -00,5508 -01,0635 +01,4061 -01,5033 -03,3620 +00,0005 +01,9590 +04,4705 -02,6878 -02,3021 -05,1419 -02,9910 -03,3480 -07,4790 +17,1186 +04,8042 +10,7349 +14,3057 +08,8081 +19,6899 +57,7721 +10,5387 -12,4850
2014-12-09 00:00:00 2457000,500000 +02,8652 +00,4323 +01,1714 +03,1822 -00,9568 -02,1399 -01,9704 +01,7608 +04,1035 -00,9794 -02,5178 -05,6237 -01,5295 -03,5096 -07,8390 +16,5466 +05,1211 +11,4422 +13,6323 +09,0173 +20,1561 +57,8657 +10,7026 -11,9622
2014-12-09 03:00:00 2457000,625000 +01,0615 +01,1445 +02,6720 +03,9503 -00,1068 -00,2392 -03,6057 +01,2625 +03,0373 +00,8094 -02,5269 -05,6443 -00,0220 -03,5655 -07,9630 +15,9381 +05,4266 +12,1240 +12,9436 +09,2163 +20,5995 +57,9543 +10,8655 -11,4382
2014-12-09 06:00:00 2457000,750000 -01,4122 +01,1216 +02,4564 +03,4726 +00,7771 +01,7372 -04,6268 +00,5490 +01,4536 +02,5317 -02,3284 -05,2014 +01,4862 -03,5143 -07,8477 +15,2942 +05,7202 +12,7790 +12,2404 +09,4049 +21,0199 +58,0378 +11,0274 -10,9133
2014-12-09 09:00:00 2457000,875000 -02,9322 +00,3514 +00,6054 +01,9012 +01,4162 +03,1661 -04,8596 -00,2583 -00,3778 +04,0459 -01,9386 -04,3313 +02,9496 -03,3573 -07,4964 +14,6164 +06,0011 +13,4056 +11,5237 +09,5832 +21,4168 +58,1162 +11,1883 -10,3873
2014-12-09 12:00:00 2457001,000000 -02,4359 -00,6591 -01,6573 -00,2706 +01,6075 +03,5936 -04,2642 -01,0218 -02,1447 +05,2275 -01,3895 -03,1053 +04,3243 -03,0994 -06,9198 +13,9061 +06,2688 +14,0023 +10,7943 +09,7509 +21,7900 +58,1896 +11,3482 -09,8604
2014-12-09 15:00:00 2457001,125000 -00,2674 -01,2211 -02,7901 -02,3554 +01,2873 +02,8775 -02,9420 -01,6113 -03,5461 +05,9797 -00,7261 -01,6244 +05,5691 -02,7483 -06,1354 +13,1649 +06,5225 +14,5678 +10,0532 +09,9080 +22,1393 +58,2579 +11,5071 -09,3327
2014-12-09 18:00:00 2457001,250000 +02,0906 -00,9754 -02,0762 -03,6842 +00,5543 +01,2390 -01,1183 -01,9264 -04,3433 +06,2413 -00,0031 -00,0103 +06,6465 -02,3146 -05,1668 +12,3942 +06,7616 +15,1006 +09,3011 +10,0543 +22,4645 +58,3211 +11,6650 -08,8040
2014-12-09 21:00:00 2457001,375000 +03,1258 -00,1064 -00,0355 -03,8235 -00,3577 -00,7988 +00,8961 -01,9132 -04,4003 +05,9917 +00,7202 +01,6047 +07,5242 -01,8113 -04,0432 +11,5958 +06,9857 +15,5997 +08,5391 +10,1897 +22,7653 +58,3793 +11,8218 -08,2747
2014-12-10 00:00:00 2457001,500000 +02,2141 +00,8298 +02,0286 -02,7246 -01,1541 -02,5778 +02,7576 -01,5740 -03,7075 +05,2520 +01,3847 +03,0884 +08,1761 -01,2537 -02,7982 +10,7714 +07,1941 +16,0636 +07,7679 +10,3142 +23,0416 +58,4324 +11,9776 -07,7445
2014-12-10 03:00:00 2457001,625000 -00,0859 +01,2417 +02,8108 -00,7442 -01,5776 -03,5236 +04,1491 -00,9665 -02,3830 +04,0837 +01,9363 +04,3199 +08,5826 -00,6583 -01,4694 +09,9227 +07,3863 +16,4913 +06,9885 +10,4277 +23,2932 +58,4804 +12,1322 -07,2137
2014-12-10 06:00:00 2457001,750000 -02,3174 +00,8433 +01,7592 +01,4764 -01,4938 -03,3363 +04,8334 -00,1943 -00,6525 +02,5828 +02,3301 +05,1993 +08,7316 -00,0431 -00,0965 +09,0517 +07,5619 +16,8817 +06,2017 +10,5301 +23,5200 +58,5233 +12,2858 -06,6822
2014-12-10 09:00:00 2457001,875000 -02,9706 -00,1249 -00,4790 +03,2265 -00,9330 -02,0838 +04,6941 +00,6110 +01,1892 +00,8718 +02,5345 +05,6557 +08,6187 +00,5734 +01,2792 +08,1601 +07,7204 +17,2338 +05,4083 +10,6214 +23,7219 +58,5611 +12,4383 -06,1501
2014-12-10 12:00:00 2457002,000000 -01,5761 -01,0078 -02,3873 +03,9546 -00,0762 -00,1705 +03,7551 +01,3123 +02,8281 -00,9101 +02,5330 +05,6526 +08,2473 +01,1728 +02,6165 +07,2500 +07,8613 +17,5467 +04,6093 +10,7015 +23,8987 +58,5938 +12,5897 -05,6174
2014-12-10 15:00:00 2457002,125000 +00,8936 -01,2117 -02,6855 +03,4358 +00,8048 +01,7968 +02,1764 +01,7900 +03,9852 -02,6181 +02,3259 +05,1907 +07,6287 +01,7371 +03,8753 +06,3233 +07,9843 +17,8196 +03,8055 +10,7704 +24,0505 +58,6215 +12,7400 -05,0843
2014-12-10 18:00:00 2457002,250000 +02,7941 -00,6267 -01,2347 +01,8347 +01,4322 +03,1977 +00,2271 +01,9628 +04,4631 -04,1139 +01,9301 +04,3078 +06,7814 +02,2494 +05,0178 +05,3822 +08,0891 +18,0516 +02,9978 +10,8280 +24,1771 +58,6440 +12,8891 -04,5507
2014-12-10 21:00:00 2457002,375000 +02,9425 +00,3544 +00,9968 -00,3458 +01,6068 +03,5872 -01,7610 +01,8012 +04,1805 -05,2761 +01,3776 +03,0754 +05,7307 +02,6942 +06,0097 +04,4287 +08,1753 +18,2420 +02,1870 +10,8744 +24,2786 +58,6615 +13,0371 -04,0166
2014-12-11 00:00:00 2457002,500000 +01,2579 +01,1141 +02,6046 -02,4153 +01,2699 +02,8349 -03,4492 +01,3327 +03,1855 -06,0102 +00,7131 +01,5934 +04,5082 +03,0583 +06,8212 +03,4649 +08,2427 +18,3904 +01,3739 +10,9096 +24,3549 +58,6739 +13,1839 -03,4822
2014-12-11 03:00:00 2457002,625000 -01,2199 +01,1609 +02,5462 -03,7095 +00,5258 +01,1737 -04,5498 +00,6370 +01,6478 -06,2560 -00,0095 -00,0179 +03,1505 +03,3307 +07,4280 +02,4932 +08,2909 +18,4962 +00,5594 +10,9335 +24,4060 +58,6813 +13,3296 -02,9475
2014-12-11 06:00:00 2457002,750000 -02,8756 +00,4377 +00,8000 -03,8059 -00,3881 -00,8658 -04,8752 -00,1675 -00,1707 -05,9928 -00,7315 -01,6277 +01,6982 +03,5031 +07,8118 +01,5156 +08,3199 +18,5589 -00,2556 +10,9461 +24,4320 +58,6835 +13,4741 -02,4125
2014-12-11 09:00:00 2457002,875000 -02,5570 -00,5841 -01,4897 -02,6697 -01,1766 -02,6248 -04,3698 -00,9436 -01,9600 -05,2412 -01,3942 -03,1047 +00,1950 +03,5704 +07,9609 +00,5345 +08,3295 +18,5782 -01,0703 +10,9475 +24,4329 +58,6807 +13,6173 -01,8773
2014-12-11 12:00:00 2457003,000000 -00,4804 -01,2076 -02,7612 -00,6699 -01,5850 -03,5354 -03,1195 -01,5591 -03,4153 -04,0615 -01,9432 -04,3281 -01,3140 +03,5304 +07,8708 -00,4479 +08,3196 +18,5540 -01,8840 +10,9377 +24,4087 +58,6728 +13,7594 -01,3419
2014-12-11 15:00:00 2457003,125000 +01,9281 -01,0287 -02,1970 +01,5463 -01,4838 -03,3093 -01,3376 -01,9090 -04,2886 -02,5495 -02,3333 -05,1976 -02,7836 +03,3843 +07,5443 -01,4292 +08,2901 +18,4861 -02,6957 +10,9167 +24,3596 +58,6598 +13,9003 -00,8064
2014-12-11 18:00:00 2457003,250000 +03,1130 -00,1900 -00,2233 +03,2697 -00,9088 -02,0268 +00,6724 -01,9337 -04,4311 -00,8286 -02,5323 -05,6411 -04,1696 +03,1365 +06,9909 -02,4072 +08,2409 +18,3745 -03,5046 +10,8846 +24,2856 +58,6418 +14,0399 -00,2707
2014-12-11 21:00:00 2457003,375000 +02,3573 +00,7686 +01,8918 +03,9575 -00,0455 -00,1017 +02,5678 -01,6288 -03,8185 +00,9603 -02,5236 -05,6219 -05,4302 +02,7943 +06,2272 -03,3795 +08,1722 +18,2192 -04,3100 +10,8414 +24,1869 +58,6187 +14,1783 +00,2649
2014-12-12 00:00:00 2457003,500000 +00,1264 +01,2430 +02,8149 +03,3976 +00,8323 +01,8557 +04,0254 -01,0463 -02,5553 +02,6702 -02,3076 -05,1411 -06,5276 +02,3679 +05,2762 -04,3438 +08,0840 +18,0204 -05,1110 +10,7871 +24,0635 +58,5905 +14,3155 +00,8005
2014-12-12 03:00:00 2457003,625000 -02,1743 +00,9099 +01,9098 +01,7674 +01,4478 +03,2282 +04,7969 -00,2855 -00,8566 +04,1607 -01,9019 -04,2379 -07,4287 +01,8701 +04,1665 -05,2977 +07,9764 +17,7785 -05,9068 +10,7218 +23,9157 +58,5573 +14,4514 +01,3361
2014-12-12 06:00:00 2457003,750000 -02,9984 -00,0357 -00,2790 -00,4209 +01,6055 +03,5794 +04,7510 +00,5240 +00,9879 +05,3092 -01,3398 -02,9865 -08,1061 +01,3159 +02,9314 -06,2389 +07,8496 +17,4938 -06,6966 +10,6457 +23,7435 +58,5191 +14,5860 +01,8716
2014-12-12 09:00:00 2457003,875000 -01,7559 -00,9569 -02,2746 -02,4744 +01,2520 +02,7911 +03,8957 +01,2442 +02,6640 +06,0216 -00,6677 -01,4900 -08,5395 +00,7219 +01,6080 -07,1651 +07,7038 +17,1669 -07,4797 +10,5587 +23,5472 +58,4758 +14,7194 +02,4069
2014-12-12 12:00:00 2457004,000000 +00,6868 -01,2312 -02,7305 -03,7334 +00,4970 +01,1078 +02,3767 +01,7524 +03,8862 +06,2400 +00,0593 +00,1287 -08,7158 +00,1060 +00,2363 -08,0739 +07,5393 +16,7982 -08,2551 +10,4610 +23,3270 +58,4274 +14,8515 +02,9421
2014-12-12 15:00:00 2457004,125000 +02,6930 -00,7003 -01,4001 -03,7868 -00,4186 -00,9326 +00,4529 +01,9622 +04,4461 +05,9473 +00,7815 +01,7369 -08,6294 -00,5133 -01,1425 -08,9631 +07,3563 +16,3886 -09,0222 +10,3526 +23,0831 +58,3741 +14,9822 +03,4769
2014-12-12 18:00:00 2457004,250000 +03,0065 +00,2746 +00,8181 -02,6138 -01,1989 -02,6709 -01,5481 +01,8376 +04,2483 +05,1683 +01,4398 +03,2029 -08,2831 -01,1174 -02,4869 -09,8304 +07,1553 +15,9389 -09,7802 +10,2336 +22,8157 +58,3157 +15,1117 +04,0115
2014-12-12 21:00:00 2457004,375000 +01,4481 +01,0782 +02,5254 -00,5952 -01,5918 -03,5460 -03,2854 +01,4000 +03,3267 +03,9676 +01,9807 +04,4075 -07,6871 -01,6879 -03,7562 -10,6736 +06,9367 +15,4500 -10,5282 +10,1043 +22,5251 +58,2523 +15,2398 +04,5458
2014-12-13 00:00:00 2457004,500000 -01,0220 +01,1947 +02,6233 +01,6157 -01,4731 -03,2812 -04,4630 +00,7237 +01,8382 +02,4437 +02,3604 +05,2530 -06,8595 -02,2077 -04,9124 -11,4904 +06,7009 +14,9230 -11,2655 +09,9646 +22,2115 +58,1839 +15,3666 +05,0797
2014-12-13 03:00:00 2457004,625000 -02,8043 +00,5222 +00,9900 +03,3117 -00,8840 -01,9691 -04,8803 -00,0761 +00,0365 +00,7211 +02,5480 +05,6711 -05,8251 -02,6612 -05,9205 -12,2789 +06,4484 +14,3589 -11,9914 +09,8146 +21,8753 +58,1105 +15,4921 +05,6131
2014-12-13 06:00:00 2457004,750000 -02,6650 -00,5056 -01,3147 +03,9590 -00,0147 -00,0328 -04,4658 -00,8632 -01,7714 -01,0601 +02,5288 +05,6285 -04,6152 -03,0346 -06,7504 -13,0368 +06,1798 +13,7591 -12,7050 +09,6547 +21,5166 +58,0321 +15,6163 +06,1461
2014-12-13 09:00:00 2457004,875000 -00,6911 -01,1879 -02,7187 +03,3582 +00,8595 +01,9141 -03,2902 -01,5034 -03,2773 -02,7553 +02,3043 +05,1290 -03,2663 -03,3168 -07,3770 -13,7622 +05,8957 +13,1250 -13,4057 +09,4847 +21,1359 +57,9488 +15,7390 +06,6785
2014-12-13 12:00:00 2457005,000000 +01,7566 -01,0776 -02,3075 +01,6994 +01,4629 +03,2575 -01,5538 -01,8874 -04,2248 -04,2272 +01,8928 +04,2135 -01,8190 -03,4991 -07,7815 -14,4531 +05,5967 +12,4579 -14,0926 +09,3050 +20,7335 +57,8604 +15,8604 +07,2104
2014-12-13 15:00:00 2457005,125000 +03,0861 -00,2733 -00,4098 -00,4961 +01,6035 +03,5704 +00,4476 -01,9499 -04,4523 -05,3563 +01,3277 +02,9562 -00,3168 -03,5761 -07,9519 -15,1077 +05,2835 +11,7594 -14,7651 +09,1157 +20,3097 +57,7671 +15,9805 +07,7417
2014-12-13 18:00:00 2457005,250000 +02,4896 +00,7034 +01,7469 -02,5327 +01,2336 +02,7464 +02,3726 -01,6801 -03,9211 -06,0506 +00,6546 +01,4590 +01,1948 -03,5456 -07,8831 -15,7240 +04,9569 +11,0312 -15,4223 +08,9169 +19,8649 +57,6688 +16,0991 +08,2723
2014-12-13 21:00:00 2457005,375000 +00,3377 +01,2382 +02,8057 -03,7561 +00,4679 +01,0415 +03,8931 -01,1239 -02,7218 -06,2534 -00,0719 -00,1567 +02,6705 -03,4084 -07,5773 -16,3006 +04,6176 +10,2750 -16,0636 +08,7087 +19,3995 +57,5656 +16,2164 +08,8022
2014-12-14 00:00:00 2457005,500000 -02,0206 +00,9721 +02,0503 -03,7663 -00,4490 -00,9990 +04,7501 -00,3762 -01,0587 -05,9473 -00,7927 -01,7595 +04,0659 -03,1687 -07,0438 -16,8357 +04,2665 +09,4927 -16,6882 +08,4915 +18,9139 +57,4575 +16,3322 +09,3314
2014-12-14 03:00:00 2457005,625000 -03,0107 +00,0542 -00,0781 -02,5568 -01,2207 -02,7160 +04,7976 +00,4356 +00,7848 -05,1563 -01,4492 -03,2188 +05,3390 -02,8337 -06,2987 -17,3278 +03,9044 +08,6862 -17,2954 +08,2653 +18,4085 +57,3444 +16,4467 +09,8598
2014-12-14 06:00:00 2457005,750000 -01,9269 -00,9007 -02,1505 -00,5201 -01,5981 -03,5552 +04,0277 +01,1733 +02,4945 -03,9442 -01,9874 -04,4152 +06,4516 -02,4136 -05,3645 -17,7755 +03,5321 +07,8574 -17,8846 +08,0304 +17,8838 +57,2265 +16,5597 +10,3873
2014-12-14 09:00:00 2457005,875000 +00,4766 -01,2447 -02,7625 +01,6846 -01,4618 -03,2517 +02,5717 +01,7110 +03,7790 -02,4093 -02,3631 -05,2504 +07,3705 -01,9209 -04,2692 -18,1776 +03,1507 +07,0084 -18,4549 +07,7870 +17,3402 +57,1036 +16,6713 +10,9139
2014-12-14 12:00:00 2457006,000000 +02,5796 -00,7710 -01,5590 +03,3526 -00,8589 -01,9106 +00,6776 +01,9573 +04,4196 -00,6769 -02,5453 -05,6553 +08,0681 -01,3706 -03,0459 -18,5328 +02,7611 +06,1413 -19,0057 +07,5352 +16,7782 +56,9758 +16,7815 +11,4397
2014-12-14 15:00:00 2457006,125000 +03,0569 +00,1930 +00,6361 +03,9591 +00,0163 +00,0362 -01,3320 +01,8701 +04,3070 +01,1110 -02,5186 -05,5962 +08,5235 -00,7790 -01,7312 -18,8402 +02,3642 +05,2585 -19,5363 +07,2753 +16,1984 +56,8432 +16,8902 +11,9644
2014-12-14 18:00:00 2457006,250000 +01,6312 +01,0371 +02,4348 +03,3174 +00,8866 +01,9718 -03,1146 +01,4643 +03,4605 +02,8076 -02,2850 -05,0775 +08,7231 -00,1640 -00,3647 -19,0988 +01,9611 +04,3620 -20,0461 +07,0076 +15,6011 +56,7057 +16,9975 +12,4881
2014-12-14 21:00:00 2457006,375000 -00,8196 +01,2226 +02,6874 +01,6307 +01,4774 +03,2857 -04,3667 +00,8089 +02,0244 +04,2734 -01,8635 -04,1417 +08,6611 +00,4560 +01,0128 -19,3078 +01,5528 +03,4542 -20,5343 +06,7322 +14,9871 +56,5633 +17,1033 +13,0108
2014-12-15 00:00:00 2457006,500000 -02,7188 +00,6044 +01,1743 -00,5711 +01,6009 +03,5600 -04,8749 +00,0155 +00,2433 +05,3880 -01,2889 -02,8657 +08,3393 +01,0623 +02,3598 -19,4665 +01,1404 +02,5375 -21,0003 +06,4495 +14,3568 +56,4162 +17,2077 +13,5324
2014-12-15 03:00:00 2457006,625000 -02,7592 -00,4239 -01,1333 -02,5901 +01,2146 +02,7005 -04,5522 -00,7808 -01,5792 +06,0600 -00,6084 -01,3544 +07,7675 +01,6369 +03,6360 -19,5745 +00,7248 +01,6141 -21,4434 +06,1596 +13,7109 +56,2641 +17,3106 +14,0528
2014-12-15 06:00:00 2457006,750000 -00,8985 -01,1621 -02,6629 -03,7773 +00,4385 +00,9748 -03,4537 -01,4442 -03,1326 +06,2349 +00,1221 +00,2680 +06,9628 +02,1624 +04,8031 -19,6314 +00,3073 +00,6866 -21,8631 +05,8629 +13,0498 +56,1073 +17,4120 +14,5720
2014-12-15 09:00:00 2457006,875000 +01,5767 -01,1216 -02,4071 -03,7444 -00,4793 -01,0652 -01,7664 -01,8617 -04,1521 +05,8992 +00,8427 +01,8683 +05,9493 +02,6231 +05,8260 -19,6370 -00,1112 -00,2427 -22,2586 +05,5597 +12,3744 +55,9457 +17,5119 +15,0900
2014-12-15 12:00:00 2457007,000000 +03,0453 -00,3558 -00,5942 -02,4987 -01,2421 -02,7601 +00,2220 -01,9619 -04,4640 +05,0813 +01,4944 +03,3159 +04,7574 +03,0052 +06,6741 -19,5911 -00,5295 -01,1713 -22,6295 +05,2501 +11,6851 +55,7793 +17,6103 +15,6067
2014-12-15 15:00:00 2457007,125000 +02,6104 +00,6348 +01,5945 -00,4448 -01,6037 -03,5632 +02,1725 -01,7278 -04,0152 +03,8487 +02,0242 +04,4929 +03,4228 +03,2971 +07,3218 -19,4939 -00,9465 -02,0968 -22,9749 +04,9346 +10,9827 +55,6082 +17,7072 +16,1221
2014-12-15 18:00:00 2457007,250000 +00,5469 +01,2274 +02,7833 +01,7530 -01,4499 -03,2211 +03,7527 -01,1992 -02,8823 +02,3027 +02,3892 +05,3037 +01,9855 +03,4901 +07,7497 -19,3455 -01,3611 -03,0168 -23,2945 +04,6134 +10,2679 +55,4323 +17,8026 +16,6361
2014-12-15 21:00:00 2457007,375000 -01,8571 +01,0296 +02,1802 +03,3923 -00,8333 -01,8513 +04,6932 -00,4662 -01,2582 +00,5695 +02,5600 +05,6832 +00,4886 +03,5783 +07,9448 -19,1463 -01,7723 -03,9288 -23,5876 +04,2868 +09,5414 +55,2516 +17,8965 +17,1487
2014-12-16 00:00:00 2457007,500000 -03,0074 +00,1443 +00,1228 +03,9577 +00,0474 +00,1052 +04,8339 +00,3462 +00,5803 -01,2100 +02,5228 +05,6010 -01,0229 +03,5591 +07,9013 -18,8969 -02,1789 -04,8305 -23,8536 +03,9552 +08,8039 +55,0663 +17,9888 +17,6598
2014-12-16 03:00:00 2457007,625000 -02,0881 -00,8395 -02,0157 +03,2754 +00,9134 +02,0288 +04,1510 +01,0997 +02,3198 -02,8914 +02,2809 +05,0642 -02,5037 +03,4329 +07,6202 -18,5978 -02,5799 -05,7195 -24,0921 +03,6189 +08,0561 +54,8762 +18,0797 +18,1695
2014-12-16 06:00:00 2457007,750000 +00,2639 -01,2523 -02,7812 +01,5613 +01,4915 +03,3128 +02,7609 +01,6657 +03,6639 -04,3384 +01,8539 +04,1165 -03,9093 +03,2035 +07,1101 -18,2499 -02,9743 -06,5934 -24,3024 +03,2783 +07,2990 +54,6815 +18,1690 +18,6776
2014-12-16 09:00:00 2457007,875000 +02,4544 -00,8386 -01,7106 -00,6460 +01,5977 +03,5484 +00,9006 +01,9481 +04,3837 -05,4335 +01,2764 +02,8350 -05,1974 +02,8777 +06,3861 -17,8540 -03,3609 -07,4500 -24,4841 +02,9337 +06,5332 +54,4820 +18,2567 +19,1841
2014-12-16 12:00:00 2457008,000000 +03,0934 +00,1102 +00,4517 -02,6467 +01,1950 +02,6537 -01,1132 +01,8985 +04,3565 -06,0876 +00,5951 +01,3234 -06,3293 +02,4652 +05,4700 -17,4113 -03,7388 -08,2871 -24,6368 +02,5855 +05,7596 +54,2780 +18,3429 +19,6890
2014-12-16 15:00:00 2457008,125000 +01,8064 +00,9910 +02,3333 -03,7972 +00,4088 +00,9076 -02,9374 +01,5255 +03,5868 -06,2471 -00,1348 -00,2957 -07,2707 +01,9784 +04,3893 -16,9230 -04,1071 -09,1024 -24,7599 +02,2342 +04,9791 +54,0693 +18,4275 +20,1922
2014-12-16 18:00:00 2457008,250000 -00,6137 +01,2447 +02,7382 -03,7210 -00,5095 -01,1310 -04,2612 +00,8924 +02,2060 -05,8980 -00,8539 -01,8907 -07,9933 +01,4320 +03,1765 -16,3903 -04,4646 -09,8938 -24,8530 +01,8799 +04,1925 +53,8560 +18,5106 +20,6937
2014-12-16 21:00:00 2457008,375000 -02,6196 +00,6838 +01,3522 -02,4396 -01,2631 -02,8033 -04,8590 +00,1071 +00,4493 -05,0681 -01,5036 -03,3314 -08,4753 +00,8422 +01,8681 -15,8147 -04,8106 -10,6594 -24,9158 +01,5233 +03,4007 +53,6381 +18,5921 +21,1934
2014-12-17 00:00:00 2457008,500000 -02,8391 -00,3396 -00,9463 -00,3692 -01,6087 -03,5698 -04,6288 -00,6966 -01,3840 -03,8241 -02,0306 -04,4999 -08,7021 +00,2269 +00,5034 -15,1979 -05,1441 -11,3971 -24,9478 +01,1647 +02,6048 +53,4156 +18,6720 +21,6914
2014-12-17 03:00:00 2457008,625000 -01,1016 -01,1302 -02,5939 +01,8208 -01,4373 -03,1893 -03,6096 -01,3819 -02,9813 -02,2670 -02,3916 -05,3002 -08,6666 -00,3954 -00,8763 -14,5414 -05,4642 -12,1052 -24,9486 +00,8045 +01,8055 +53,1886 +18,7504 +22,1875
2014-12-17 06:00:00 2457008,750000 +01,3892 -01,1606 -02,4954 +03,4308 -00,8074 -01,7913 -01,9751 -01,8318 -04,0706 -00,5242 -02,5566 -05,6662 -08,3701 -01,0060 -02,2297 -13,8471 -05,7703 -12,7817 -24,9180 +00,4431 +01,0039 +52,9571 +18,8271 +22,6817
2014-12-17 09:00:00 2457008,875000 +02,9908 -00,4371 -00,7757 +03,9548 +00,0786 +00,1743 -00,0039 -01,9695 -04,4661 +01,2617 -02,5118 -05,5671 -07,8212 -01,5864 -03,5157 -13,1168 -06,0614 -13,4251 -24,8557 +00,0811 +00,2011 +52,7210 +18,9023 +23,1740
2014-12-17 12:00:00 2457009,000000 +02,7192 +00,5629 +01,4353 +03,2322 +00,9399 +02,0852 +01,9680 -01,7717 -04,1006 +02,9438 -02,2606 -05,0109 -07,0367 -02,1192 -04,6959 -12,3525 -06,3369 -14,0337 -24,7613 -00,2811 -00,6021 +52,4804 +18,9759 +23,6643
2014-12-17 15:00:00 2457009,125000 +00,7530 +01,2109 +02,7481 +01,4912 +01,5050 +03,3386 +03,6043 -01,2718 -03,0364 +04,3840 -01,8236 -04,0429 -06,0401 -02,5883 -05,7345 -11,5563 -06,5961 -14,6060 -24,6348 -00,6431 -01,4045 +52,2354 +19,0478 +24,1526
2014-12-17 18:00:00 2457009,250000 -01,6848 +01,0823 +02,2989 -00,7208 +01,5938 +03,5354 +04,6263 -00,5552 -01,4547 +05,4638 -01,2367 -02,7428 -04,8614 -02,9795 -06,6004 -10,7304 -06,8384 -15,1408 -24,4758 -01,0043 -02,2051 +51,9859 +19,1182 +24,6389
2014-12-17 21:00:00 2457009,375000 -02,9887 +00,2340 +00,3225 -02,7023 +01,1749 +02,6057 +04,8598 +00,2560 +00,3748 +06,0949 -00,5482 -01,2176 -03,5363 -03,2811 -07,2675 -09,8768 -07,0632 -15,6367 -24,2843 -01,3644 -03,0028 +51,7320 +19,1869 +25,1231
2014-12-18 00:00:00 2457009,500000 -02,2387 -00,7737 -01,8708 -03,8156 +00,3788 +00,8400 +04,2652 +01,0236 +02,1404 +06,2261 +00,1854 +00,4074 -02,1046 -03,4840 -07,7158 -08,9980 -07,2700 -16,0926 -24,0601 -01,7227 -03,7965 +51,4737 +19,2540 +25,6051
2014-12-18 03:00:00 2457009,625000 +00,0498 -01,2537 -02,7864 -03,6962 -00,5397 -01,1965 +02,9441 +01,6168 +03,5412 +05,8474 +00,9038 +01,9991 -00,6095 -03,5820 -07,9320 -08,0961 -07,4582 -16,5074 -23,8032 -02,0788 -04,5851 +51,2110 +19,3195 +26,0850
2014-12-18 06:00:00 2457009,750000 +02,3178 -00,9027 -01,8541 -02,3795 -01,2837 -02,8455 +01,1214 +01,9345 +04,3385 +04,9908 +01,5484 +03,4273 +00,9039 -03,5722 -07,9096 -07,1737 -07,6275 -16,8803 -23,5135 -02,4321 -05,3674 +50,9440 +19,3833 +26,5626
2014-12-18 09:00:00 2457009,875000 +03,1161 +00,0264 +00,2657 -00,2933 -01,6131 -03,5751 -00,8923 +01,9227 +04,3965 +03,7271 +02,0667 +04,5758 +02,3901 -03,4550 -07,6493 -06,2331 -07,7775 -17,2104 -23,1911 -02,7822 -06,1423 +50,6726 +19,4455 +27,0380
2014-12-18 12:00:00 2457010,000000 +01,9730 +00,9401 +02,2216 +01,8881 -01,4242 -03,1562 -02,7541 +01,5833 +03,7053 +02,1598 +02,4167 +05,3516 +03,8044 -03,2339 -07,1591 -05,2767 -07,9080 -17,4971 -22,8361 -03,1285 -06,9085 +50,3969 +19,5061 +27,5111
2014-12-18 15:00:00 2457010,125000 -00,4054 +01,2608 +02,7758 +03,4681 -00,7810 -01,7306 -04,1467 +00,9741 +02,3826 +00,4170 +02,5703 +05,6920 +05,1043 -02,9155 -06,4538 -04,3071 -08,0185 -17,7398 -22,4486 -03,4704 -07,6650 +50,1169 +19,5650 +27,9818
2014-12-18 18:00:00 2457010,250000 -02,5074 +00,7601 +01,5226 +03,9505 +00,1098 +00,2434 -04,8328 +00,1987 +00,6540 -01,3598 +02,5151 +05,5701 +06,2508 -02,5095 -05,5547 -03,3267 -08,1090 -17,9381 -22,0288 -03,8075 -08,4105 +49,8327 +19,6223 +28,4502
2014-12-18 21:00:00 2457010,375000 -02,9044 -00,2530 -00,7549 +03,1876 +00,9661 +02,1409 -04,6953 -00,6108 -01,1860 -03,0263 +02,2558 +04,9962 +07,2094 -02,0281 -04,4889 -02,3379 -08,1793 -18,0917 -21,5769 -04,1391 -09,1438 +49,5442 +19,6779 +28,9161
2014-12-19 00:00:00 2457010,500000 -01,2992 -01,0924 -02,5120 +01,4205 +01,5179 +03,3633 -03,7576 -01,3164 -02,8239 -04,4474 +01,8135 +04,0169 +07,9516 -01,4858 -03,2884 -01,3434 -08,2292 -18,2003 -21,0932 -04,4648 -09,8637 +49,2515 +19,7319 +29,3796
2014-12-19 03:00:00 2457010,625000 +01,1951 -01,1942 -02,5719 -00,7955 +01,5893 +03,5210 -02,1793 -01,7978 -03,9805 -05,5078 +01,2239 +02,7118 +08,4551 -00,8988 -01,9892 -00,3455 -08,2588 -18,2639 -20,5781 -04,7839 -10,5690 +48,9546 +19,7841 +29,8405
2014-12-19 06:00:00 2457010,750000 +02,9228 -00,5169 -00,9533 -02,7570 +01,1543 +02,5568 -00,2295 -01,9729 -04,4588 -06,1211 +00,5348 +01,1866 +08,7049 -00,2848 -00,6304 +00,6532 -08,2681 -18,2826 -20,0320 -05,0959 -11,2584 +48,6536 +19,8348 +30,2990
2014-12-19 09:00:00 2457010,875000 +02,8156 +00,4882 +01,2702 -03,8327 +00,3486 +00,7720 +01,7594 -01,8117 -04,1772 -06,2369 -00,1980 -00,4350 +08,6935 +00,3378 +00,7473 +01,6503 -08,2570 -18,2564 -19,4554 -05,4003 -11,9307 +48,3484 +19,8837 +30,7548
2014-12-19 12:00:00 2457011,000000 +00,9551 +01,1885 +02,7002 -03,6699 -00,5697 -01,2616 +03,4484 -01,3418 -03,1838 -05,8450 -00,9149 -02,0211 +08,4213 +00,9504 +02,1025 +02,6434 -08,2258 -18,1856 -18,8488 -05,6964 -12,5847 +48,0391 +19,9310 +31,2080
2014-12-19 15:00:00 2457011,125000 -01,5046 +01,1297 +02,4058 -02,3185 -01,3038 -02,8866 +04,5495 -00,6432 -01,6478 -04,9764 -01,5574 -03,4423 +07,8967 +01,5344 +03,3946 +03,6300 -08,1746 -18,0707 -18,2129 -05,9838 -13,2192 +47,7258 +19,9766 +31,6586
2014-12-19 18:00:00 2457011,250000 -02,9547 +00,3230 +00,5201 -00,2172 -01,6168 -03,5791 +04,8753 +00,1651 +00,1689 -03,7011 -02,0728 -04,5822 +07,1352 +02,0725 +04,5848 +04,6078 -08,1035 -17,9120 -17,5483 -06,2619 -13,8330 +47,4084 +20,0205 +32,1065
2014-12-19 21:00:00 2457011,375000 -02,3778 -00,7034 -01,7166 +01,9548 -01,4105 -03,1219 +04,3703 +00,9451 +01,9568 -02,1229 -02,4186 -05,3471 +06,1597 +02,5485 +05,6374 +05,5745 -08,0129 -17,7102 -16,8558 -06,5301 -14,4248 +47,0869 +20,0627 +32,5516
2014-12-20 00:00:00 2457011,500000 -00,1646 -01,2489 -02,7780 +03,5042 -00,7542 -01,6691 +03,1207 +01,5642 +03,4112 -00,3706 -02,5662 -05,6737 +04,9996 +02,9480 +06,5208 +06,5277 -07,9031 -17,4658 -16,1363 -06,7879 -14,9936 +46,7615 +20,1032 +32,9940
2014-12-20 03:00:00 2457011,625000 +02,1705 -00,9629 -01,9891 +03,9447 +00,1411 +00,3125 +01,3396 +01,9168 +04,2842 +01,4122 -02,5031 -05,5346 +03,6895 +03,2592 +07,2085 +07,4653 -07,7743 -17,1798 -15,3905 -07,0348 -15,5381 +46,4321 +20,1420 +33,4336
2014-12-20 06:00:00 2457011,750000 +03,1248 -00,0579 +00,0789 +03,1418 +00,9921 +02,1958 -00,6698 +01,9428 +04,4271 +03,0788 -02,2344 -04,9410 +02,2687 +03,4725 +07,6797 +08,3852 -07,6270 -16,8529 -14,6194 -07,2703 -16,0572 +46,0988 +20,1792 +33,8703
2014-12-20 09:00:00 2457011,875000 +02,1304 +00,8848 +02,1001 +01,3491 +01,5303 +03,3868 -02,5651 +01,6378 +03,8156 +04,4923 -01,7820 -03,9414 +00,7798 +03,5816 +07,9202 +09,2851 -07,4616 -16,4861 -13,8242 -07,4938 -16,5498 +45,7616 +20,2146 +34,3041
2014-12-20 12:00:00 2457012,000000 -00,1957 +01,2709 +02,8001 -00,8699 +01,5842 +03,5054 -04,0234 +01,0537 +02,5539 +05,5366 -01,1832 -02,6180 -00,7325 +03,5831 +07,9228 +10,1630 -07,2786 -16,0804 -13,0058 -07,7049 -17,0149 +45,4205 +20,2483 +34,7350
2014-12-20 15:00:00 2457012,125000 -02,3828 +00,8328 +01,6849 -02,8108 +01,1331 +02,5069 -04,7963 +00,2898 +00,8570 +06,1262 -00,4871 -01,0797 -02,2228 +03,4770 +07,6873 +11,0171 -07,0784 -15,6370 -12,1654 -07,9031 -17,4514 +45,0755 +20,2804 +35,1629
2014-12-20 18:00:00 2457012,250000 -02,9546 -00,1647 -00,5599 -03,8483 +00,3182 +00,7037 -04,7518 -00,5236 -00,9859 +06,2134 +00,2490 +00,5471 -03,6464 +03,2663 +07,2206 +11,8453 -06,8616 -15,1570 -11,3044 -08,0879 -17,8582 +44,7267 +20,3107 +35,5878
2014-12-20 21:00:00 2457012,375000 -01,4903 -01,0488 -02,4177 -03,6422 -00,5996 -01,3263 -03,8974 -01,2480 -02,6608 +05,7919 +00,9647 +02,1291 -04,9603 +02,9573 +06,5367 +12,6459 -06,6288 -14,6418 -10,4239 -08,2589 -18,2346 +44,3741 +20,3393 +36,0098
2014-12-21 00:00:00 2457012,500000 +00,9952 -01,2224 -02,6362 -02,2564 -01,3235 -02,9268 -02,3787 -01,7599 -03,8821 +04,8970 +01,6017 +03,5370 -06,1251 +02,5593 +05,6562 +13,4170 -06,3806 -14,0926 -09,5254 -08,4157 -18,5795 +44,0178 +20,3662 +36,4286
2014-12-21 03:00:00 2457012,625000 +02,8415 -00,5948 -01,1265 -00,1408 -01,6200 -03,5818 -00,4544 -01,9719 -04,4419 +03,6027 +02,1080 +04,6563 -07,1057 +02,0842 +04,6055 +14,1571 -06,1176 -13,5108 -08,6103 -08,5579 -18,8921 +43,6578 +20,3913 +36,8443
2014-12-21 06:00:00 2457012,750000 +02,8993 +00,4109 +01,0998 +02,0208 -01,3961 -03,0865 +01,5474 -01,8478 -04,2447 +02,0150 +02,4427 +05,3964 -07,8724 +01,5461 +03,4161 +14,8646 -05,8405 -12,8979 -07,6800 -08,6851 -19,1716 +43,2940 +20,4148 +37,2569
2014-12-21 09:00:00 2457012,875000 +01,1523 +01,1606 +02,6400 +03,5391 -00,7270 -01,6070 +03,2853 -01,4089 -03,3242 +00,2636 +02,5789 +05,6975 -08,4021 +00,9614 +02,1239 +15,5379 -05,5499 -12,2555 -06,7361 -08,7971 -19,4174 +42,9266 +20,4365 +37,6663
2014-12-21 12:00:00 2457013,000000 -01,3175 +01,1718 +02,5007 +03,9374 +00,1725 +00,3816 +04,4631 -00,7298 -01,8371 -01,5094 +02,5056 +05,5359 -08,6787 +00,3475 +00,7678 +16,1756 -05,2466 -11,5851 -05,7803 -08,8934 -19,6287 +42,5555 +20,4566 +38,0726
2014-12-21 15:00:00 2457013,125000 -02,9057 +00,4106 +00,7144 +03,0948 +01,0178 +02,2501 +04,8803 +00,0737 -00,0371 -03,1599 +02,2290 +04,9250 -08,6939 -00,2770 -00,6114 +16,7764 -04,9313 -10,8884 -04,8140 -08,9739 -19,8049 +42,1808 +20,4749 +38,4755
2014-12-21 18:00:00 2457013,250000 -02,5047 -00,6291 -01,5539 +01,2770 +01,5422 +03,4090 +04,4659 +00,8646 +01,7693 -04,5542 +01,7715 +03,9146 -08,4471 -00,8933 -01,9721 +17,3391 -04,6048 -10,1669 -03,8391 -09,0383 -19,9456 +41,8026 +20,4914 +38,8752
2014-12-21 21:00:00 2457013,375000 -00,3784 -01,2380 -02,7561 -00,9442 +01,5784 +03,4885 +03,2905 +01,5082 +03,2740 -05,5791 +01,1701 +02,5866 -07,9457 -01,4829 -03,2734 +17,8624 -04,2677 -09,4224 -02,8572 -09,0863 -20,0504 +41,4208 +20,5063 +39,2716
2014-12-22 00:00:00 2457013,500000 +02,0130 -01,0191 -02,1147 -02,8636 +01,1114 +02,4559 +01,5547 +01,8948 +04,2208 -06,1510 +00,4735 +01,0486 -07,2048 -02,0279 -04,4760 +18,3454 -03,9211 -08,6568 -01,8701 -09,1179 -20,1187 +41,0355 +20,5194 +39,6647
2014-12-22 03:00:00 2457013,625000 +03,1195 -00,1424 -00,1080 -03,8625 +00,2875 +00,6350 -00,4460 +01,9586 +04,4483 -06,2230 -00,2617 -00,5746 -06,2467 -02,5120 -05,5437 +18,7871 -03,5655 -07,8716 -00,8795 -09,1329 -20,1505 +40,6468 +20,5308 +40,0543
2014-12-22 06:00:00 2457013,750000 +02,2778 +00,8251 +01,9696 -03,6131 -00,6294 -01,3906 -02,3708 +01,6887 +03,9177 -05,7883 -00,9758 -02,1508 -05,1004 -02,9205 -06,4445 +19,1866 -03,2019 -07,0689 +00,1126 -09,1312 -20,1455 +40,2546 +20,5405 +40,4406
2014-12-22 09:00:00 2457013,875000 +00,0144 +01,2750 +02,8111 -02,1934 -01,3427 -02,9659 -03,8917 +01,1310 +02,7195 -04,8813 -01,6106 -03,5516 -03,8004 -03,2412 -07,1511 +19,5431 -02,8311 -06,2503 +01,1046 -09,1128 -20,1035 +39,8589 +20,5484 +40,8234
2014-12-22 12:00:00 2457014,000000 -02,2466 +00,9016 +01,8383 -00,0643 -01,6225 -03,5832 -04,7496 +00,3804 +01,0579 -03,5755 -02,1138 -04,6621 -02,3858 -03,4643 -07,6424 +19,8559 -02,4539 -05,4178 +02,0946 -09,0776 -20,0246 +39,4599 +20,5546 +41,2027
2014-12-22 15:00:00 2457014,125000 -02,9896 -00,0751 -00,3626 +02,0862 -01,3811 -03,0498 -04,7981 -00,4351 -00,7840 -01,9768 -02,4441 -05,3910 -00,8995 -03,5831 -07,9037 +20,1244 -02,0712 -04,5733 +03,0806 -09,0256 -19,9089 +39,0576 +20,5591 +41,5786
2014-12-22 18:00:00 2457014,250000 -01,6739 -00,9996 -02,3113 +03,5726 -00,6994 -01,5442 -04,0288 -01,1768 -02,4922 -00,2161 -02,5741 -05,6779 +00,6140 -03,5941 -07,9272 +20,3482 -01,6839 -03,7186 +04,0610 -08,9570 -19,7565 +38,6520 +20,5618 +41,9509
2014-12-22 21:00:00 2457014,375000 +00,7905 -01,2448 -02,6879 +03,9287 +00,2040 +00,4506 -02,5727 -01,7180 -03,7757 +01,5624 -02,4927 -05,4988 +02,1090 -03,4970 -07,7124 +20,5268 -01,2928 -02,8558 +05,0339 -08,8719 -19,5676 +38,2430 +20,5628 +42,3196
2014-12-23 00:00:00 2457014,500000 +02,7473 -00,6705 -01,2943 +03,0466 +01,0432 +02,3035 -00,6780 -01,9666 -04,4157 +03,2124 -02,2065 -04,8679 +03,5405 -03,2947 -07,2657 +20,6599 -00,8988 -01,9866 +05,9975 -08,7703 -19,3427 +37,8309 +20,5621 +42,6848
2014-12-23 03:00:00 2457014,625000 +02,9700 +00,3314 +00,9249 +01,2044 +01,5535 +03,4300 +01,3323 -01,8799 -04,3032 +04,5983 -01,7389 -03,8371 +04,8656 -02,9934 -06,6006 +20,7473 -00,5027 -01,1130 +06,9500 -08,6526 -19,0820 +37,4155 +20,5597 +43,0463
2014-12-23 06:00:00 2457014,750000 +01,3438 +01,1272 +02,5681 -01,0182 +01,5719 +03,4702 +03,1154 -01,4729 -03,4573 +05,6063 -01,1284 -02,4911 +06,0444 -02,6021 -05,7373 +20,7888 -00,1055 -00,2371 +07,8896 -08,5188 -18,7862 +36,9969 +20,5555 +43,4041
2014-12-23 09:00:00 2457014,875000 -01,1246 +01,2083 +02,5832 -02,9154 +01,0892 +02,4040 +04,3674 -00,8148 -02,0223 +06,1539 -00,4252 -00,9406 +07,0415 -02,1325 -04,7018 +20,7845 +00,2920 +00,6394 +08,8147 -08,3694 -18,4558 +36,5752 +20,5496 +43,7582
2014-12-23 12:00:00 2457015,000000 -02,8420 +00,4966 +00,9046 -03,8753 +00,2566 +00,5659 +04,8750 -00,0179 -00,2426 +06,1969 +00,3130 +00,6870 +07,8272 -01,5989 -03,5251 +20,7343 +00,6888 +01,5144 +09,7235 -08,2045 -18,0915 +36,1504 +20,5419 +44,1087
2014-12-23 15:00:00 2457015,125000 -02,6187 -00,5511 -01,3835 -03,5826 -00,6591 -01,4545 +04,5518 +00,7821 +01,5783 +05,7326 +01,0255 +02,2583 +08,3779 -01,0173 -02,2427 +20,6385 +01,0843 +02,3861 +10,6145 -08,0245 -17,6941 +35,7225 +20,5326 +44,4554
2014-12-23 18:00:00 2457015,250000 -00,5904 -01,2207 -02,7207 -02,1294 -01,3615 -03,0039 +03,4531 +01,4488 +03,1302 +04,7998 +01,6543 +03,6451 +08,6771 -00,4050 -00,8931 +20,4972 +01,4773 +03,2525 +11,4859 -07,8299 -17,2643 +35,2916 +20,5214 +44,7982
2014-12-23 21:00:00 2457015,375000 +01,8461 -01,0708 -02,2304 +00,0123 -01,6243 -03,5832 +01,7662 +01,8687 +04,1486 +03,4756 +02,1482 +04,7344 +08,7160 +00,2194 +00,4834 +20,3108 +01,8672 +04,1116 +12,3365 -07,6210 -16,8032 +34,8577 +20,5086 +45,1373
2014-12-24 00:00:00 2457015,500000 +03,1003 -00,2268 -00,2941 +02,1510 -01,3656 -03,0120 -00,2216 +01,9702 +04,4601 +01,8684 +02,4673 +05,4381 +08,4934 +00,8373 +01,8452 +20,0798 +02,2529 +04,9618 +13,1645 -07,3981 -16,3115 +34,4208 +20,4941 +45,4726
2014-12-24 03:00:00 2457015,625000 +02,4148 +00,7616 +01,8307 +03,6049 -00,6714 -01,4807 -02,1718 +01,7360 +04,0114 +00,1093 +02,5857 +05,6997 +08,0161 +01,4301 +03,1517 +19,8046 +02,6338 +05,8009 +13,9687 -07,1619 -15,7905 +33,9810 +20,4778 +45,8040
2014-12-24 06:00:00 2457015,750000 +00,2239 +01,2731 +02,8090 +03,9185 +00,2354 +00,5196 -03,7519 +01,2059 +02,8791 -01,6587 +02,4942 +05,4983 +07,2984 +01,9800 +04,3636 +19,4858 +03,0089 +06,6273 +14,7478 -06,9128 -15,2411 +33,5384 +20,4597 +46,1314
2014-12-24 09:00:00 2457015,875000 -02,0997 +00,9662 +01,9820 +02,9971 +01,0682 +02,3562 -04,6928 +00,4703 +01,2562 -03,2921 +02,2003 +04,8507 +06,3618 +02,4706 +05,4445 +19,1241 +03,3775 +07,4391 +15,5004 -06,6513 -14,6645 +33,0928 +20,4400 +46,4550
2014-12-24 12:00:00 2457016,000000 -03,0093 +00,0154 -00,1640 +01,1312 +01,5642 +03,4497 -04,8341 -00,3457 -00,5808 -04,6587 +01,7278 +03,8096 +05,2344 +02,8871 +06,3620 +18,7204 +03,7386 +08,2344 +16,2254 -06,3780 -14,0619 +32,6444 +20,4185 +46,7746
2014-12-24 15:00:00 2457016,125000 -01,8490 -00,9450 -02,1934 -01,0920 +01,5648 +03,4506 -04,1514 -01,1030 -02,3187 -05,6473 +01,1150 +02,4594 +03,9500 +03,2170 +07,0884 +18,2753 +04,0915 +09,0116 +16,9218 -06,0934 -13,4345 +32,1933 +20,3954 +47,0902
2014-12-24 18:00:00 2457016,250000 +00,5818 -01,2613 -02,7266 -02,9662 +01,0664 +02,3511 -02,7610 -01,6724 -03,6614 -06,1774 +00,4115 +00,9095 +02,5471 +03,4504 +07,6021 +17,7900 +04,4355 +09,7688 +17,5883 -05,7980 -12,7836 +31,7394 +20,3705 +47,4018
2014-12-24 21:00:00 2457016,375000 +02,6406 -00,7435 -01,4561 -03,8866 +00,2254 +00,4966 -00,8999 -01,9570 -04,3802 -06,2052 -00,3257 -00,7142 +01,0678 +03,5802 +07,8874 +17,2654 +04,7697 +10,5044 +18,2242 -05,4926 -12,1104 +31,2828 +20,3438 +47,7094
2014-12-25 00:00:00 2457016,500000 +03,0274 +00,2500 +00,7463 -03,5506 -00,6886 -01,5179 +01,1146 -01,9080 -04,3524 -05,7277 -01,0366 -02,2797 -00,4436 +03,6025 +07,9357 +16,7026 +05,0933 +11,2168 +18,8285 -05,1776 -11,4165 +30,8235 +20,3155 +48,0129
2014-12-25 03:00:00 2457016,625000 +01,5288 +01,0885 +02,4847 -02,0645 -01,3798 -03,0408 +02,9391 -01,5338 -03,5829 -04,7829 -01,6630 -03,6592 -01,9417 +03,5165 +07,7454 +16,1028 +05,4057 +11,9043 +19,4005 -04,8537 -10,7030 +30,3616 +20,2855 +48,3123
2014-12-25 06:00:00 2457016,750000 -00,9267 +01,2391 +02,6530 +00,0892 -01,6255 -03,5818 +04,2625 -00,8982 -02,2028 -03,4470 -02,1537 -04,7395 -03,3815 +03,3248 +07,3223 +15,4674 +05,7062 +12,5653 +19,9394 -04,5216 -09,9714 +29,8971 +20,2537 +48,6076
2014-12-25 09:00:00 2457016,875000 -02,7642 +00,5804 +01,0896 +02,2150 -01,3494 -02,9729 +04,8593 -00,1095 -00,4473 -01,8289 -02,4681 -05,4318 -04,7196 +03,0330 +06,6790 +14,7975 +05,9940 +13,1984 +20,4447 -04,1818 -09,2231 +29,4301 +20,2202 +48,8988
2014-12-25 12:00:00 2457017,000000 -02,7192 -00,4699 -01,2065 +03,6359 -00,6431 -01,4166 +04,6280 +00,6978 +01,3843 -00,0607 -02,5802 -05,6787 -05,9158 +02,6499 +05,8347 +14,0947 +06,2685 +13,8020 +20,9158 -03,8350 -08,4594 +28,9605 +20,1851 +49,1858
2014-12-25 15:00:00 2457017,125000 -00,7995 -01,1973 -02,6719 +03,9067 +00,2669 +00,5884 +03,6082 +01,3862 +02,9800 +01,7124 -02,4804 -05,4594 -06,9341 +02,1870 +04,8148 +13,3604 +06,5290 +14,3748 +21,3523 -03,4818 -07,6818 +28,4884 +20,1482 +49,4686
2014-12-25 18:00:00 2457017,250000 +01,6706 -01,1178 -02,3356 +02,9464 +01,0929 +02,4081 +01,9737 +01,8385 +04,0678 +03,3447 -02,1767 -04,7917 -07,7437 +01,6581 +03,6499 +12,5963 +06,7750 +14,9153 +21,7537 -03,1229 -06,8917 +28,0139 +20,1096 +49,7471
2014-12-25 21:00:00 2457017,375000 +03,0671 -00,3105 -00,4785 +01,0575 +01,5743 +03,4682 +00,0029 +01,9774 +04,4623 +04,7020 -01,6942 -03,7302 -08,3201 +01,0791 +02,3752 +11,8038 +07,0057 +15,4224 +22,1197 -02,7590 -06,0905 +27,5371 +20,0693 +50,0215
2014-12-26 00:00:00 2457017,500000 +02,5408 +00,6943 +01,6840 -01,1655 +01,5571 +03,4297 -01,9683 +01,7795 +04,0964 +05,6729 -01,0723 -02,3623 -08,6459 +00,4675 +01,0289 +10,9849 +07,2207 +15,8947 +22,4502 -02,3905 -05,2796 +27,0578 +20,0274 +50,2915
2014-12-26 03:00:00 2457017,625000 +00,4318 +01,2653 +02,7939 -03,0159 +01,0432 +02,2972 -03,6043 +01,2783 +03,0323 +06,1780 -00,3624 -00,8005 -08,7113 -00,1584 -00,3483 +10,1411 +07,4195 +16,3310 +22,7450 -02,0183 -04,4603 +26,5762 +19,9837 +50,5572
2014-12-26 06:00:00 2457017,750000 -01,9428 +01,0262 +02,1155 -03,8964 +00,1941 +00,4270 -04,6262 +00,5592 +01,4515 +06,1765 +00,3773 +00,8269 -08,5141 -00,7797 -01,7149 +09,2744 +07,6015 +16,7304 +23,0039 -01,6429 -03,6341 +26,0924 +19,9384 +50,8187
2014-12-26 09:00:00 2457017,875000 -03,0137 +00,1061 +00,0350 -03,5172 -00,7179 -01,5808 -04,8598 -00,2555 -00,3767 +05,6694 +01,0861 +02,3866 -08,0603 -01,3776 -03,0299 +08,3867 +07,7662 +17,0917 +23,2270 -01,2649 -02,8024 +25,6063 +19,8913 +51,0758
2014-12-26 12:00:00 2457018,000000 -02,0148 -00,8853 -02,0646 -01,9987 -01,3976 -03,0767 -04,2650 -01,0267 -02,1406 +04,6992 +01,7062 +03,7513 -07,3636 -01,9342 -04,2535 +07,4798 +07,9132 +17,4141 +23,4143 -00,8849 -01,9664 +25,1180 +19,8426 +51,3285
2014-12-26 15:00:00 2457018,125000 +00,3703 -01,2718 -02,7522 +00,1661 -01,6261 -03,5791 -02,9432 -01,6232 -03,5397 +03,3457 +02,1873 +04,8099 -06,4448 -02,4326 -05,3489 +06,5558 +08,0422 +17,6966 +23,5659 -00,5036 -01,1275 +24,6276 +19,7922 +51,5768
2014-12-26 18:00:00 2457018,250000 +02,5218 -00,8135 -01,6111 +02,2784 -01,3326 -02,9327 -01,1196 -01,9431 -04,3355 +01,7199 +02,4903 +05,4768 -05,3318 -02,8579 -06,2831 +05,6168 +08,1527 +17,9384 +23,6820 -00,1215 -00,2870 +24,1350 +19,7402 +51,8207
2014-12-26 21:00:00 2457018,375000 +03,0713 +00,1671 +00,5647 +03,6656 -00,6144 -01,3519 +00,8949 -01,9319 -04,3924 -00,0457 +02,5908 +05,6984 -04,0581 -03,1971 -07,0281 +04,6649 +08,2445 +18,1389 +23,7627 +00,2608 +00,5539 +23,6404 +19,6865 +52,0601
2014-12-27 00:00:00 2457018,500000 +01,7065 +01,0447 +02,3904 +03,8935 +00,2984 +00,6571 +02,7568 -01,5913 -03,7007 -01,8077 +02,4810 +05,4572 -02,6622 -03,4401 -07,5615 +03,7021 +08,3172 +18,2974 +23,8085 +00,6428 +01,3939 +23,1437 +19,6311 +52,2951
2014-12-27 03:00:00 2457018,625000 -00,7250 +01,2642 +02,7100 +02,8945 +01,1173 +02,4592 +04,1487 -00,9796 -02,3784 -03,4230 +02,1699 +04,7732 -01,1860 -03,5796 -07,8673 +02,7308 +08,3706 +18,4133 +23,8195 +01,0238 +02,2318 +22,6450 +19,5740 +52,5256
2014-12-27 06:00:00 2457018,750000 -02,6727 +00,6615 +01,2685 +00,9832 +01,5839 +03,4855 +04,8334 -00,2009 -00,6508 -04,7608 +01,6826 +03,7019 +00,3259 -03,6114 -07,9363 +01,7531 +08,4045 +18,4864 +23,7962 +01,4033 +03,0663 +22,1444 +19,5153 +52,7516
2014-12-27 09:00:00 2457018,875000 -02,8058 -00,3859 -01,0236 -01,2387 +01,5487 +03,4074 +04,6944 +00,6120 +01,1877 -05,7123 +01,0587 +02,3302 +01,8280 -03,5345 -07,7666 +00,7712 +08,4187 +18,5161 +23,7391 +01,7809 +03,8964 +21,6419 +19,4550 +52,9731
2014-12-27 12:00:00 2457019,000000 -01,0046 -01,1678 -02,6099 -03,0646 +01,0194 +02,2424 +03,7555 +01,3206 +02,8238 -06,2000 +00,3486 +00,7693 +03,2750 -03,3512 -07,3635 -00,2124 +08,4132 +18,5023 +23,6484 +02,1559 +04,7210 +21,1375 +19,3930 +53,1900
2014-12-27 15:00:00 2457019,125000 +01,4871 -01,1598 -02,4298 -03,9048 +00,1625 +00,3571 +02,1767 +01,8042 +03,9786 -06,1835 -00,3900 -00,8541 +04,6236 -03,0672 -06,7390 -01,1956 +08,3878 +18,4448 +23,5249 +02,5280 +05,5388 +20,6313 +19,3294 +53,4023
2014-12-27 18:00:00 2457019,250000 +03,0203 -00,3934 -00,6606 -03,4824 -00,7470 -01,6432 +00,2272 +01,9804 +04,4552 -05,6633 -01,0971 -02,4078 +05,8331 -02,6910 -05,9121 -02,1760 +08,3425 +18,3435 +23,3689 +02,8966 +06,3490 +20,1233 +19,2641 +53,6101
2014-12-27 21:00:00 2457019,375000 +02,6553 +00,6236 +01,5303 -01,9320 -01,4149 -03,1114 -01,7611 +01,8192 +04,1726 -04,6809 -01,7148 -03,7650 +06,8674 -02,2339 -04,9077 -03,1512 +08,2773 +18,1985 +23,1811 +03,2612 +07,1504 +19,6135 +19,1972 +53,8132
2014-12-28 00:00:00 2457019,500000 +00,6372 +01,2516 +02,7660 +00,2431 -01,6260 -03,5750 -03,4493 +01,3479 +03,1789 -03,3158 -02,1924 -04,8143 +07,6953 -01,7097 -03,7559 -04,1189 +08,1923 +18,0100 +22,9621 +03,6215 +07,9421 +19,1021 +19,1287 +54,0117
2014-12-28 03:00:00 2457019,625000 -01,7769 +01,0814 +02,2383 +02,3410 -01,3152 -02,8913 -04,5499 +00,6468 +01,6434 -01,6791 -02,4906 -05,4695 +08,2922 -01,1342 -02,4914 -05,0768 +08,0876 +17,7783 +22,7126 +03,9770 +08,7232 +18,5890 +19,0586 +54,2055
2014-12-28 06:00:00 2457019,750000 -03,0027 +00,1966 +00,2333 +03,6940 -00,5854 -01,2865 -04,8752 -00,1646 -00,1721 +00,0954 -02,5845 -05,6760 +08,6401 -00,5245 -01,1522 -06,0224 +07,9634 +17,5036 +22,4331 +04,3272 +09,4926 +18,0743 +18,9868 +54,3947
2014-12-28 09:00:00 2457019,875000 -02,1703 -00,8208 -01,9256 +03,8788 +00,3299 +00,7257 -04,3695 -00,9482 -01,9583 +01,8620 -02,4662 -05,4166 +08,7288 +00,1009 +00,2215 -06,9535 +07,8199 +17,1865 +22,1243 +04,6718 +10,2496 +17,5580 +18,9135 +54,5791
2014-12-28 12:00:00 2457020,000000 +00,1569 -01,2762 -02,7645 +02,8414 +01,1413 +02,5094 -03,1190 -01,5704 -03,4106 +03,4755 -02,1452 -04,7122 +08,5556 +00,7234 +01,5885 -07,8677 +07,6573 +16,8276 +21,7871 +05,0103 +10,9933 +17,0402 +18,8386 +54,7589
2014-12-28 15:00:00 2457020,125000 +02,3915 -00,8802 -01,7585 +00,9084 +01,5928 +03,5014 -01,3367 -01,9250 -04,2817 +04,8032 -01,6478 -03,6205 +08,1258 +01,3241 +02,9079 -08,7628 +07,4760 +16,4275 +21,4220 +05,3425 +11,7228 +16,5209 +18,7620 +54,9339
2014-12-28 18:00:00 2457020,250000 +03,1015 +00,0831 +00,3811 -01,3116 +01,5396 +03,3839 +00,6735 -01,9516 -04,4231 +05,7362 -01,0150 -02,2315 +07,4523 +01,8852 +04,1399 -09,6363 +07,2763 +15,9871 +21,0299 +05,6679 +12,4375 +16,0002 +18,6839 +55,1042
2014-12-28 21:00:00 2457020,375000 +01,8762 +00,9961 +02,2857 -03,1122 +00,9952 +02,1867 +02,5689 -01,6455 -03,8106 +06,1982 -00,2989 -00,6592 +06,5552 +02,3898 +05,2477 -10,4862 +07,0586 +15,5073 +20,6115 +05,9863 +13,1365 +15,4781 +18,6042 +55,2697
2014-12-29 00:00:00 2457020,500000 -00,5205 +01,2833 +02,7541 -03,9116 +00,1308 +00,2869 +04,0263 -01,0589 -02,5487 +06,1521 +00,4418 +00,9670 +05,4615 +02,8227 +06,1979 -11,3102 +06,8234 +14,9891 +20,1677 +06,2972 +13,8192 +14,9546 +18,5229 +55,4304
2014-12-29 03:00:00 2457020,625000 -02,5682 +00,7397 +01,4405 -03,4461 -00,7759 -01,7051 +04,7973 -00,2919 -00,8525 +05,6024 +01,1464 +02,5141 +04,2040 +03,1709 +06,9621 -12,1061 +06,5712 +14,4336 +19,6991 +06,6005 +14,4848 +14,4299 +18,4401 +55,5863
2014-12-29 06:00:00 2457020,750000 -02,8780 -00,2996 -00,8360 -01,8644 -01,4316 -03,1450 +04,7507 +00,5249 +00,9890 +04,5951 +01,7574 +03,8557 +02,8204 +03,4239 +07,5172 -12,8718 +06,3025 +13,8421 +19,2067 +06,8957 +15,1327 +13,9038 +18,3557 +55,7374
2014-12-29 09:00:00 2457020,875000 -01,2048 -01,1323 -02,5350 +00,3201 -01,6252 -03,5696 +03,8946 +01,2521 +02,6619 +03,2131 +02,2251 +04,8828 +01,3521 +03,5742 +07,8465 -13,6053 +06,0179 +13,2159 +18,6912 +07,1826 +15,7624 +13,3766 +18,2698 +55,8837
2014-12-29 12:00:00 2457021,000000 +01,2965 -01,1966 -02,5125 +02,4028 -01,2973 -02,8488 +02,3749 +01,7661 +03,8811 +01,5696 +02,5117 +05,5124 -00,1568 +03,6171 +07,9400 -14,3046 +05,7182 +12,5564 +18,1534 +07,4610 +16,3732 +12,8481 +18,1823 +56,0251
2014-12-29 15:00:00 2457021,125000 +02,9598 -00,4748 -00,8394 +03,7210 -00,5560 -01,2206 +00,4507 +01,9791 +04,4388 -00,2015 +02,5941 +05,6937 -01,6610 +03,5513 +07,7949 -14,9679 +05,4040 +11,8653 +17,5943 +07,7306 +16,9645 +12,3186 +18,0932 +56,1616
2014-12-29 18:00:00 2457021,250000 +02,7578 +00,5499 +01,3701 +03,8626 +00,3614 +00,7942 -01,5503 +01,8549 +04,2400 -01,9563 +02,4659 +05,4127 -03,1153 +03,3788 +07,4153 -15,5933 +05,0760 +11,1440 +17,0146 +07,9911 +17,5360 +11,7879 +18,0027 +56,2933
2014-12-29 21:00:00 2457021,375000 +00,8392 +01,2322 +02,7257 +02,7871 +01,1650 +02,5587 -03,2873 +01,4146 +03,3186 -03,5524 +02,1376 +04,6924 -04,4759 +03,1045 +06,8127 -16,1790 +04,7350 +10,3945 +16,4151 +08,2423 +18,0870 +11,2562 +17,9106 +56,4201
2014-12-30 00:00:00 2457021,500000 -01,6029 +01,1316 +02,3498 +00,8331 +01,6011 +03,5161 -04,4642 +00,7332 +01,8316 -04,8605 +01,6358 +03,5914 -05,7020 +02,7369 +06,0052 -16,7235 +04,3818 +09,6184 +15,7969 +08,4841 +18,6170 +10,7235 +17,8170 +56,5420
2014-12-30 03:00:00 2457021,625000 -02,9766 +00,2865 +00,4297 -01,3840 +01,5299 +03,3590 -04,8803 -00,0734 +00,0325 -05,7742 +01,0011 +02,1990 -06,7565 +02,2867 +05,0168 -17,2252 +04,0173 +08,8177 +15,1606 +08,7162 +19,1258 +10,1899 +17,7218 +56,6589
2014-12-30 06:00:00 2457021,750000 -02,3147 -00,7518 -01,7771 -03,1587 +00,9704 +02,1300 -04,4647 -00,8676 -01,7721 -06,2189 +00,2849 +00,6280 -07,6077 +01,7676 +03,8775 -17,6827 +03,6425 +07,9943 +14,5072 +08,9384 +19,6128 +09,6554 +17,6252 +56,7709
2014-12-30 09:00:00 2457021,875000 -00,0574 -01,2744 -02,7634 -03,9170 +00,0989 +00,2166 -03,2879 -01,5142 -03,2747 -06,1578 -00,4546 -00,9940 -08,2298 +01,1951 +02,6214 -18,0947 +03,2581 +07,1504 +13,8375 +09,1506 +20,0777 +09,1199 +17,5271 +56,8780
2014-12-30 12:00:00 2457022,000000 +02,2501 -00,9432 -01,8978 -03,4085 -00,8046 -01,7664 -01,5506 -01,9028 -04,2191 -05,5950 -01,1573 -02,5349 -08,6041 +00,5865 +01,2863 -18,4600 +02,8653 +06,2880 +13,1524 +09,3525 +20,5201 +08,5837 +17,4275 +56,9801
2014-12-30 15:00:00 2457022,125000 +03,1179 -00,0017 +00,1961 -01,7959 -01,4479 -03,1774 +00,4511 -01,9671 -04,4444 -04,5755 -01,7657 -03,8689 -08,7191 -00,0400 -00,0875 -18,7775 +02,4649 +05,4093 +12,4528 +09,5441 +20,9397 +08,0467 +17,3265 +57,0772
2014-12-30 18:00:00 2457022,250000 +02,0371 +00,9429 +02,1711 +00,3972 -01,6238 -03,5628 +02,3759 -01,6961 -03,9123 -03,1818 -02,2299 -04,8866 -08,5713 -00,6654 -01,4586 -19,0463 +02,0581 +04,5166 +11,7395 +09,7252 +21,3362 +07,5089 +17,2239 +57,1693
2014-12-30 21:00:00 2457022,375000 -00,3140 +01,2965 +02,7851 +02,4638 -01,2787 -02,8051 +03,8955 -01,1360 -02,7134 -01,5275 -02,5114 -05,5040 -08,1652 -01,2709 -02,7857 -19,2655 +01,6458 +03,6122 +11,0134 +09,8957 +21,7093 +06,9705 +17,1199 +57,2564
2014-12-31 00:00:00 2457022,500000 -02,4512 +00,8144 +01,6049 +03,7466 -00,5263 -01,1541 +04,7511 -00,3823 -01,0520 +00,2522 -02,5870 -05,6699 -07,5129 -01,8383 -04,0288 -19,4345 +01,2291 +02,6983 +10,2754 +10,0554 +22,0587 +06,4315 +17,0145 +57,3386
2014-12-31 03:00:00 2457022,625000 -02,9354 -00,2114 -00,6446 +03,8449 +00,3929 +00,8624 +04,7969 +00,4365 +00,7886 +02,0112 -02,4501 -05,3703 -06,6341 -02,3504 -05,1505 -19,5528 +00,8091 +01,7775 +09,5263 +10,2043 +22,3843 +05,8918 +16,9076 +57,4157
2014-12-31 06:00:00 2457022,750000 -01,3990 -01,0909 -02,4475 +02,7317 +01,1883 +02,6072 +04,0253 +01,1809 +02,4947 +03,6047 -02,1118 -04,6295 -05,5553 -02,7918 -06,1169 -19,6199 +00,3869 +00,8520 +08,7671 +10,3422 +22,6857 +05,3516 +16,7992 +57,4877
2014-12-31 09:00:00 2457022,875000 +01,0997 -01,2278 -02,5832 +00,7574 +01,6088 +03,5294 +02,5678 +01,7241 +03,7757 +04,9019 -01,5999 -03,5082 -04,3091 -03,1491 -06,8991 -19,6356 -00,0364 -00,0757 +07,9984 +10,4691 +22,9629 +04,8109 +16,6895 +57,5548
2014-12-31 12:00:00 2457023,000000 +02,8861 -00,5546 -01,0143 -01,4561 +01,5195 +03,3328 +00,6729 +01,9735 +04,4131 +05,7963 -00,9565 -02,0987 -02,9330 -03,4117 -07,4736 -19,5999 -00,4597 -01,0032 +07,2214 +10,5848 +23,2155 +04,2697 +16,5783 +57,6167
2014-12-31 15:00:00 2457023,125000 +02,8481 +00,4735 +01,2043 -03,2040 +00,9452 +02,0725 -01,3367 +01,8866 +04,2984 +06,2147 -00,2346 -00,5170 -01,4685 -03,5715 -07,8230 -19,5126 -00,8819 -01,9280 +06,4367 +10,6893 +23,4436 +03,7282 +16,4657 +57,6737
2014-12-31 18:00:00 2457023,250000 +01,0369 +01,2071 +02,6731 -03,9208 +00,0669 +00,1460 -03,1186 +01,4783 +03,4511 +06,1237 +00,5067 +01,1071 +00,0401 -03,6239 -07,9370 -19,3742 -01,3019 -02,8477 +05,6452 +10,7826 +23,6470 +03,1862 +16,3517 +57,7255
2014-12-31 21:00:00 2457023,375000 -01,4216 +01,1765 +02,4497 -03,3695 -00,8331 -01,8271 -04,3691 +00,8179 +02,0156 +05,5316 +01,2064 +02,6405 +01,5476 -03,5673 -07,8122 -19,1848 -01,7186 -03,7600 +04,8479 +10,8646 +23,8255 +02,6440 +16,2363 +57,7723
2015-01-01 00:00:00 2457023,500000 -02,9357 +00,3753 +00,6234 -01,7267 -01,4636 -03,2087 -04,8752 +00,0180 +00,2366 +04,4876 +01,8077 +03,9582 +03,0085 -03,4033 -07,4526 -18,9449 -02,1308 -04,6623 +04,0455 +10,9352 +23,9790 +02,1014 +16,1196 +57,8139
2015-01-01 03:00:00 2457023,625000 -02,4473 -00,6787 -01,6199 +00,4743 -01,6217 -03,5546 -04,5503 -00,7852 -01,5826 +03,0778 +02,2616 +04,9531 +04,3789 -03,1369 -06,8689 -18,6553 -02,5375 -05,5523 +03,2390 +10,9945 +24,1076 +01,5587 +16,0014 +57,8505
2015-01-01 06:00:00 2457023,750000 -00,2714 -01,2663 -02,7488 +02,5240 -01,2596 -02,7603 -03,4497 -01,4547 -03,1321 +01,4175 +02,5315 +05,5447 +05,6176 -02,7763 -06,0788 -18,3166 -02,9377 -06,4278 +02,4291 +11,0424 +24,2112 +01,0157 +15,8819 +57,8820
2015-01-01 09:00:00 2457023,875000 +02,0983 -01,0022 -02,0282 +03,7709 -00,4962 -01,0870 -01,7610 -01,8764 -04,1478 -00,3580 +02,5956 +05,6856 +06,6875 -02,3322 -05,1062 -17,9298 -03,3302 -07,2863 +01,6167 +11,0788 +24,2896 +00,4727 +15,7611 +57,9083
2015-01-01 12:00:00 2457024,000000 +03,1205 -00,0869 +00,0105 +03,8257 +00,4243 +00,9304 +00,2280 -01,9783 -04,4564 -02,1045 +02,4489 +05,3647 +07,5564 -01,8180 -03,9802 -17,4959 -03,7140 -08,1257 +00,8026 +11,1038 +24,3430 -00,0705 +15,6389 +57,9296
2015-01-01 15:00:00 2457024,125000 +02,1888 +00,8853 +02,0473 +02,6751 +01,2111 +02,6548 +02,1781 -01,7430 -04,0056 -03,6803 +02,1036 +04,6085 +08,1984 -01,2492 -02,7349 -17,0161 -04,0882 -08,9438 -00,0122 +11,1174 +24,3713 -00,6137 +15,5153 +57,9457
2015-01-01 18:00:00 2457024,250000 -00,1067 +01,3038 +02,8033 +00,6812 +01,6159 +03,5414 +03,7568 -01,2106 -02,8721 -04,9577 +01,5874 +03,4783 +08,5943 -00,6428 -01,4074 -16,4917 -04,4518 -09,7384 -00,8271 +11,1195 +24,3746 -01,1569 +15,3905 +57,9567
2015-01-01 21:00:00 2457024,375000 -02,3226 +00,8854 +01,7608 -01,5278 +01,5085 +03,3053 +04,6951 -00,4719 -01,2490 -05,8327 +00,9423 +02,0659 +08,7322 -00,0172 -00,0378 -15,9242 -04,8038 -10,5076 -01,6411 +11,1103 +24,3528 -01,7000 +15,2643 +57,9625
2015-01-02 00:00:00 2457024,500000 -02,9780 -00,1217 -00,4504 -03,2482 +00,9194 +02,0140 +04,8330 +00,3472 +00,5868 -06,2340 +00,2205 +00,4857 +08,6081 +00,6090 +01,3330 -15,3151 -05,1433 -11,2493 -02,4534 +11,0897 +24,3061 -02,2431 +15,1368 +57,9632
2015-01-02 03:00:00 2457024,625000 -01,5861 -01,0439 -02,3479 -03,9231 +00,0347 +00,0753 +04,1474 +01,1072 +02,3226 -06,1281 -00,5195 -01,1339 +08,2257 +01,2170 +02,6637 -14,6660 -05,4695 -11,9617 -03,2632 +11,0578 +24,2346 -02,7859 +15,0081 +57,9588
2015-01-02 06:00:00 2457024,750000 +00,8975 -01,2535 -02,6417 -03,3290 -00,8614 -01,8872 +02,7551 +01,6784 +03,6626 -05,5229 -01,2173 -02,6611 +07,5967 +01,7884 +03,9144 -13,9787 -05,7816 -12,6430 -04,0697 +11,0145 +24,1383 -03,3286 +14,8780 +57,9492
2015-01-02 09:00:00 2457024,875000 +02,7993 -00,6323 -01,1844 -01,6566 -01,4788 -03,2387 +00,8934 +01,9637 +04,3782 -04,4667 -01,8158 -03,9710 +06,7397 +02,3063 +05,0476 -13,2552 -06,0787 -13,2915 -04,8720 +10,9600 +24,0173 -03,8711 +14,7467 +57,9344
2015-01-02 12:00:00 2457025,000000 +02,9257 +00,3946 +01,0336 +00,5513 -01,6189 -03,5450 -01,1205 +01,9143 +04,3476 -03,0452 -02,2660 -04,9561 +05,6806 +02,7549 +06,0293 -12,4973 -06,3601 -13,9056 -05,6694 +10,8943 +23,8718 -04,4132 +14,6141 +57,9145
2015-01-02 15:00:00 2457025,125000 +01,2295 +01,1766 +02,6088 +02,5833 -01,2398 -02,7143 -02,9435 +01,5388 +03,5761 -01,3741 -02,5306 -05,5352 +04,4511 +03,1209 +06,8300 -11,7071 -06,6251 -14,4838 -06,4610 +10,8175 +23,7020 -04,9550 +14,4802 +57,8895
2015-01-02 18:00:00 2457025,250000 -01,2342 +01,2159 +02,5377 +03,7938 -00,4659 -01,0194 -04,2651 +00,9009 +02,1950 +00,4098 -02,5876 -05,6602 +03,0880 +03,3933 +07,4255 -10,8867 -06,8732 -15,0247 -07,2461 +10,7297 +23,5079 -05,4964 +14,3451 +57,8592
2015-01-02 21:00:00 2457025,375000 -02,8802 +00,4625 +00,8134 +03,8050 +00,4556 +00,9982 -04,8598 +00,1094 +00,4399 +02,1599 -02,4321 -05,3204 +01,6322 +03,5637 +07,7980 -10,0384 -07,1036 -15,5270 -08,0237 +10,6308 +23,2899 -06,0374 +14,2088 +57,8238
2015-01-03 00:00:00 2457025,500000 -02,5674 -00,6018 -01,4548 +02,6174 +01,2336 +02,7014 -04,6263 -00,7010 -01,3902 +03,7324 -02,0766 -04,5435 +00,1274 +03,6271 +07,9361 -09,1644 -07,3159 -15,9896 -08,7932 +10,5211 +23,0480 -06,5779 +14,0712 +57,7832
2015-01-03 03:00:00 2457025,625000 -00,4842 -01,2520 -02,7208 +00,6046 +01,6224 +03,5521 -03,6040 -01,3921 -02,9833 +04,9980 -01,5504 -03,3931 -01,3812 +03,5816 +07,8357 -08,2669 -07,5096 -16,4115 -09,5538 +10,4006 +22,7825 -07,1178 +13,9324 +57,7375
2015-01-03 06:00:00 2457025,750000 +01,9367 -01,0569 -02,1491 -01,5990 +01,4968 +03,2765 -01,9673 -01,8460 -04,0679 +05,8529 -00,8968 -01,9640 -02,8484 +03,4283 +07,4997 -07,3484 -07,6842 -16,7917 -10,3046 +10,2694 +22,4936 -07,6572 +13,7925 +57,6866
2015-01-03 09:00:00 2457025,875000 +03,1093 -00,1721 -00,1748 -03,2912 +00,8933 +01,9547 +00,0048 -01,9853 -04,4592 +06,2274 -00,1695 -00,3738 -04,2299 +03,1719 +06,9380 -06,4113 -07,8394 -17,1293 -11,0448 +10,1276 +22,1817 -08,1959 +13,6513 +57,6305
2015-01-03 12:00:00 2457026,000000 +02,3304 +00,8236 +01,9148 -03,9239 +00,0024 +00,0045 +01,9761 -01,7862 -04,0904 +06,0913 +00,5717 +01,2471 -05,4842 +02,8200 +06,1676 -05,4581 -07,9749 -17,4238 -11,7737 +09,9754 +21,8468 -08,7340 +13,5090 +57,5692
2015-01-03 15:00:00 2457026,125000 +00,1006 +01,3051 +02,8085 -03,2872 -00,8894 -01,9467 +03,6105 -01,2826 -03,0245 +05,4569 +01,2661 +02,7660 -06,5736 +02,3831 +05,2115 -04,4910 -08,0903 -17,6745 -12,4905 +09,8129 +21,4895 -09,2713 +13,3655 +57,5028
2015-01-03 18:00:00 2457026,250000 -02,1831 +00,9523 +01,9076 -01,5857 -01,4934 -03,2676 +04,6293 -00,5605 -01,4431 +04,3767 +01,8572 +04,0588 -07,4650 +01,8744 +04,0985 -03,5128 -08,1855 -17,8810 -13,1944 +09,6401 +21,1099 -09,8079 +13,2208 +57,4311
2015-01-03 21:00:00 2457026,375000 -03,0054 -00,0311 -00,2545 +00,6283 -01,6155 -03,5340 +04,8590 +00,2572 +00,3842 +02,9399 +02,2968 +05,0207 -08,1317 +01,3091 +02,8621 -02,5257 -08,2603 -18,0429 -13,8847 +09,4574 +20,7084 -10,3436 +13,0750 +57,3543
2015-01-04 00:00:00 2457026,500000 -01,7652 -00,9914 -02,2368 +02,6418 -01,2195 -02,6672 +04,2606 +01,0310 +02,1460 +01,2637 +02,5496 +05,5738 -08,5535 +00,7042 +01,5394 -01,5324 -08,3146 -18,1600 -14,5606 +09,2647 +20,2853 -10,8784 +12,9281 +57,2724
2015-01-04 03:00:00 2457026,625000 +00,6910 -01,2733 -02,6874 +03,8152 -00,4352 -00,9513 +02,9363 +01,6291 +03,5420 -00,5151 +02,5952 +05,6739 -08,7175 +00,0779 +00,1705 -00,5353 -08,3483 -18,2323 -15,2213 +09,0624 +19,8410 -11,4123 +12,7800 +57,1853
2015-01-04 06:00:00 2457026,750000 +02,6998 -00,7076 -01,3489 +03,7828 +00,4869 +01,0658 +01,1117 +01,9496 +04,3343 -02,2522 +02,4300 +05,3132 -08,6188 -00,5508 -01,2036 +00,4631 -08,3615 -18,2597 -15,8661 +08,8504 +19,3758 -11,9453 +12,6309 +57,0930
2015-01-04 09:00:00 2457026,875000 +02,9903 +00,3137 +00,8587 +02,5585 +01,2556 +02,7471 -00,9023 +01,9379 +04,3878 -03,8066 +02,0677 +04,5213 -08,2603 -01,1631 -02,5414 +01,4604 -08,3541 -18,2424 -16,4942 +08,6291 +18,8902 -12,4772 +12,4806 +56,9955
2015-01-04 12:00:00 2457027,000000 +01,4162 +01,1407 +02,5330 +00,5276 +01,6282 +03,5615 -02,7626 +01,5959 +03,6934 -05,0523 +01,5375 +03,3626 -07,6527 -01,7405 -03,8025 +02,4541 -08,3264 -18,1805 -17,1049 +08,3987 +18,3847 -13,0080 +12,3293 +56,8929
2015-01-04 15:00:00 2457027,125000 -01,0415 +01,2498 +02,6134 -01,6698 +01,4844 +03,2463 -04,1523 +00,9820 +02,3696 -05,8879 +00,8823 +01,9309 -06,8144 -02,2656 -04,9490 +03,4418 -08,2784 -18,0745 -17,6975 +08,1592 +17,8595 -13,5377 +12,1769 +56,7851
2015-01-04 18:00:00 2457027,250000 -02,8107 +00,5477 +00,9987 -03,3330 +00,8666 +01,8945 -04,8343 +00,2005 +00,6419 -06,2452 +00,1553 +00,3424 -05,7706 -02,7225 -05,9464 +04,4212 -08,2104 -17,9248 -18,2712 +07,9110 +17,3153 -14,0662 +12,0234 +56,6722
2015-01-04 21:00:00 2457027,375000 -02,6744 -00,5215 -01,2827 -03,9231 -00,0301 -00,0665 -04,6924 -00,6153 -01,1952 -06,0944 -00,5845 -01,2739 -04,5529 -03,0974 -06,7645 +05,3899 -08,1226 -17,7319 -18,8254 +07,6542 +16,7524 -14,5935 +11,8689 +56,5541
2015-01-05 00:00:00 2457027,500000 -00,6946 -01,2315 -02,6794 -03,2440 -00,9171 -02,0056 -03,7506 -01,3265 -02,8285 -05,4468 -01,2768 -02,7863 -03,1979 -03,3791 -07,3790 +06,3457 -08,0153 -17,4965 -19,3592 +07,3891 +16,1714 -15,1195 +11,7134 +56,4309
2015-01-05 03:00:00 2457027,625000 +01,7661 -01,1070 -02,2599 -01,5140 -01,5074 -03,2952 -02,1693 -01,8116 -03,9797 -04,3544 -01,8651 -04,0711 -01,7466 -03,5591 -07,7712 +07,2863 -07,8888 -17,2194 -19,8720 +07,1158 +15,5727 -15,6442 +11,5568 +56,3026
2015-01-05 06:00:00 2457027,750000 +03,0842 -00,2570 -00,3591 +00,7053 -01,6114 -03,5217 -00,2181 -01,9880 -04,4526 -02,9058 -02,3008 -05,0229 -00,2427 -03,6319 -07,9296 +08,2095 -07,7435 -16,9013 -20,3632 +06,8347 +14,9571 -16,1676 +11,3992 +56,1692
2015-01-05 09:00:00 2457027,875000 +02,4617 +00,7581 +01,7742 +02,6993 -01,1986 -02,6190 +01,7703 -01,8256 -04,1665 -01,2189 -02,5481 -05,5632 +01,2686 -03,5954 -07,8493 +09,1132 -07,5799 -16,5433 -20,8320 +06,5461 +14,3249 -16,6895 +11,2407 +56,0306
2015-01-05 12:00:00 2457028,000000 +00,3069 +01,3005 +02,8009 +03,8352 -00,4043 -00,8828 +03,4568 -01,3519 -03,1703 +00,5679 -02,5864 -05,6470 +02,7416 -03,4508 -07,5330 +09,9954 -07,3984 -16,1462 -21,2777 +06,2501 +13,6768 -17,2099 +11,0811 +55,8869
2015-01-05 15:00:00 2457028,125000 -02,0334 +01,0148 +02,0447 +03,7590 +00,5181 +01,1330 +04,5539 -00,6478 -01,6338 +02,3080 -02,4121 -05,2670 +04,1322 -03,2023 -06,9903 +10,8541 -07,1995 -15,7113 -21,6997 +05,9470 +13,0134 -17,7288 +10,9206 +55,7381
2015-01-05 18:00:00 2457028,250000 -03,0178 +00,0599 -00,0579 +02,4985 +01,2772 +02,7918 +04,8748 +00,1666 +00,1812 +03,8584 -02,0395 -04,4542 +05,3985 -02,8576 -06,2374 +11,6874 -06,9837 -15,2397 -22,0974 +05,6372 +12,3354 -18,2462 +10,7591 +55,5842
2015-01-05 21:00:00 2457028,375000 -01,9353 -00,9337 -02,1146 +00,4503 +01,6333 +03,5694 +04,3648 +00,9526 +01,9653 +05,0915 -01,4993 -03,2753 +06,5025 -02,4269 -05,2972 +12,4934 -06,7516 -14,7325 -22,4700 +05,3209 +11,6433 -18,7619 +10,5967 +55,4253
2015-01-06 00:00:00 2457028,500000 +00,4812 -01,2870 -02,7203 -01,7400 +01,4714 +03,2149 +03,1111 +01,5763 +03,4144 +05,9061 -00,8359 -01,8274 +07,4110 -01,9234 -04,1979 +13,2704 -06,5039 -14,1913 -22,8170 +04,9984 +10,9379 -19,2760 +10,4333 +55,2612
2015-01-06 03:00:00 2457028,625000 +02,5881 -00,7800 -01,5072 -03,3735 +00,8395 +01,8334 +01,3273 +01,9314 +04,2814 +06,2360 -00,1038 -00,2296 +08,0970 -01,3620 -02,9726 +14,0167 -06,2410 -13,6173 -23,1378 +04,6702 +10,2199 -19,7883 +10,2691 +55,0921
2015-01-06 06:00:00 2457028,750000 +03,0417 +00,2311 +00,6804 -03,9208 -00,0626 -00,1376 -00,6826 +01,9573 +04,4188 +06,0548 +00,6368 +01,3871 +08,5399 -00,7597 -01,6582 +14,7306 -05,9638 -13,0119 -23,4318 +04,3364 +09,4900 -20,2989 +10,1039 +54,9180
2015-01-06 09:00:00 2457028,875000 +01,5962 +01,0997 +02,4462 -03,1994 -00,9446 -02,0637 -02,5762 +01,6497 +03,8029 +05,3782 +01,3254 +02,8903 +08,7263 -00,1346 -00,2939 +15,4107 -05,6729 -12,3767 -23,6983 +03,9974 +08,7489 -20,8076 +09,9379 +54,7388
2015-01-06 12:00:00 2457029,000000 -00,8445 +01,2780 +02,6767 -01,4416 -01,5209 -03,3216 -04,0310 +01,0609 +02,5389 +04,2624 +01,9057 +04,1573 +08,6510 +00,4945 +01,0791 +16,0556 -05,3690 -11,7133 -23,9369 +03,6536 +07,9975 -21,3145 +09,7709 +54,5546
2015-01-06 15:00:00 2457029,125000 -02,7275 +00,6304 +01,1785 +00,7821 -01,6065 -03,5079 -04,7988 +00,2912 +00,8422 +02,7992 +02,3307 +05,0854 +08,3160 +01,1089 +02,4197 +16,6638 -05,0528 -11,0232 -24,1469 +03,3054 +07,2365 -21,8195 +09,6032 +54,3654
2015-01-06 18:00:00 2457029,250000 -02,7677 -00,4383 -01,1045 +02,7559 -01,1771 -02,5697 -04,7487 -00,5284 -00,9981 +01,1083 +02,5660 +05,5996 +07,7316 +01,6900 +03,6876 +17,2341 -04,7251 -10,3080 -24,3280 +02,9531 +06,4667 -22,3225 +09,4345 +54,1711
2015-01-06 21:00:00 2457029,375000 -00,9015 -01,2048 -02,6248 +03,8538 -00,3730 -00,8137 -03,8891 -01,2580 -02,6682 -00,6728 +02,5929 +05,6586 +06,9152 +02,2204 +04,8448 +17,7654 -04,3867 -09,5696 -24,4795 +02,5971 +05,6891 -22,8236 +09,2651 +53,9719
2015-01-07 00:00:00 2457029,500000 +01,5871 -01,1522 -02,3601 +03,7338 +00,5492 +01,1999 -02,3664 -01,7734 -03,8835 -02,3992 +02,4092 +05,2580 +05,8914 +02,6842 +05,8566 +18,2565 -04,0383 -08,8096 -24,6010 +02,2379 +04,9045 -23,3225 +09,0948 +53,7677
2015-01-07 03:00:00 2457029,625000 +03,0454 -00,3411 -00,5415 +02,4375 +01,2984 +02,8355 -00,4402 -01,9865 -04,4368 -03,9311 +02,0300 +04,4308 +04,6908 +03,0674 +06,6925 +18,7065 -03,6808 -08,0298 -24,6920 +01,8757 +04,1137 -23,8194 +08,9237 +53,5586
2015-01-07 06:00:00 2457029,750000 +02,5819 +00,6891 +01,6262 +00,3726 +01,6378 +03,5761 +01,5611 -01,8610 -04,2339 -05,1441 +01,4859 +03,2441 +03,3494 +03,3586 +07,3274 +19,1145 -03,3151 -07,2320 -24,7521 +01,5112 +03,3178 -24,3140 +08,7519 +53,3445
2015-01-07 09:00:00 2457029,875000 +00,5112 +01,2901 +02,7808 -01,8097 +01,4578 +03,1821 +03,2961 -01,4183 -03,3094 -05,9396 +00,8211 +01,7940 +01,9075 +03,5489 +07,7422 +19,4797 -02,9419 -06,4181 -24,7810 +01,1446 +02,5176 -24,8065 +08,5792 +53,1254
2015-01-07 12:00:00 2457030,000000 -01,8746 +01,0726 +02,1715 -03,4129 +00,8119 +01,7715 +04,4692 -00,7338 -01,8207 -06,2525 +00,0895 +00,1982 +00,4083 +03,6326 +07,9243 +19,8013 -02,5621 -05,5898 -24,7783 +00,7764 +01,7142 -25,2968 +08,4058 +52,9015
2015-01-07 15:00:00 2457030,125000 -03,0150 +00,1509 +00,1384 -03,9169 -00,0953 -00,2088 +04,8804 +00,0757 -00,0218 -06,0565 -00,6497 -01,4137 -01,1031 +03,6072 +07,8682 +20,0787 -02,1765 -04,7490 -24,7435 +00,4072 +00,9085 -25,7847 +08,2317 +52,6727
2015-01-07 18:00:00 2457030,250000 -02,0957 -00,8711 -01,9820 -03,1534 -00,9717 -02,1211 +04,4598 +00,8723 +01,7808 -05,3668 -01,3360 -02,9103 -02,5815 +03,4733 +07,5754 +20,3115 -01,7861 -03,8978 -24,6765 +00,0373 +00,1016 -26,2703 +08,0568 +52,4389
2015-01-07 21:00:00 2457030,375000 +00,2689 -01,2947 -02,7400 -01,3685 -01,5337 -03,3468 +03,2792 +01,5202 +03,2799 -04,2387 -01,9134 -04,1691 -03,9822 +03,2349 +07,0548 +20,4991 -01,3917 -03,0379 -24,5770 -00,3327 -00,7055 -26,7535 +07,8813 +52,2004
2015-01-08 00:00:00 2457030,500000 +02,4646 -00,8493 -01,6584 +00,8587 -01,6010 -03,4928 +01,5399 +01,9090 +04,2199 -02,7637 -02,3343 -05,0869 -05,2631 +02,8991 +06,3218 +20,6413 -00,9942 -02,1713 -24,4446 -00,7023 -01,5117 -27,2343 +07,7050 +51,9569
2015-01-08 03:00:00 2457030,625000 +03,0798 +00,1472 +00,4995 +02,8116 -01,1551 -02,5194 -00,4618 +01,9725 +04,4406 -01,0621 -02,5639 -05,5877 -06,3858 +02,4759 +05,3985 +20,7378 -00,5944 -01,2999 -24,2794 -01,0712 -02,3158 -27,7126 +07,5280 +51,7087
2015-01-08 06:00:00 2457030,750000 +01,7687 +01,0538 +02,3490 +03,8708 -00,3415 -00,7443 -02,3848 +01,6999 +03,9044 +00,7266 -02,5832 -05,6301 -07,3162 +01,9782 +04,3127 +20,7884 -00,1933 -00,4256 -24,0810 -01,4386 -03,1169 -28,1884 +07,3504 +51,4556
2015-01-08 09:00:00 2457030,875000 -00,6442 +01,3004 +02,7274 +03,7071 +00,5802 +01,2665 -03,9015 +01,1375 +02,7027 +02,4555 -02,3902 -05,2099 -08,0263 +01,4207 +03,0970 +20,7930 +00,2082 +00,4495 -23,8494 -01,8042 -03,9137 -28,6615 +07,1721 +51,1978
2015-01-08 12:00:00 2457031,000000 -02,6312 +00,7103 +01,3519 +02,3753 +01,3191 +02,8782 -04,7534 +00,3812 +01,0403 +03,9826 -02,0007 -04,3616 -08,4946 +00,8203 +01,7879 +20,7518 +00,6093 +01,3237 -23,5846 -02,1674 -04,7050 -29,1321 +06,9932 +50,9352
2015-01-08 15:00:00 2457031,125000 -02,8471 -00,3527 -00,9213 +00,2946 +01,6417 +03,5813 -04,7951 -00,4403 -00,7993 +05,1821 -01,4467 -03,1549 -08,7069 +00,1950 +00,4251 +20,6649 +01,0091 +02,1949 -23,2865 -02,5275 -05,4898 -29,6000 +06,8137 +50,6678
2015-01-08 18:00:00 2457031,250000 -01,1039 -01,1720 -02,5573 -01,8788 +01,4434 +03,1481 -04,0193 -01,1869 -02,5027 +05,9558 -00,7738 -01,6890 -08,6568 -00,4363 -00,9506 +20,5324 +01,4067 +03,0612 -22,9552 -02,8842 -06,2668 -30,0652 +06,6335 +50,3958
2015-01-08 21:00:00 2457031,375000 +01,4007 -01,1922 -02,4491 -03,4509 +00,7839 +01,7089 -02,5583 -01,7313 -03,7794 +06,2407 -00,0374 -00,0845 -08,3458 -01,0546 -02,2975 +20,3547 +01,8012 +03,9208 -22,5908 -03,2369 -07,0348 -30,5276 +06,4528 +50,1190
2015-01-09 00:00:00 2457031,500000 +02,9931 -00,4241 -00,7213 -03,9114 -00,1280 -00,2800 -00,6610 -01,9807 -04,4119 +06,0141 +00,7021 +01,5269 -07,7830 -01,6413 -03,5752 +20,1321 +02,1918 +04,7718 -22,1934 -03,5848 -07,7926 -30,9872 +06,2715 +49,8375
2015-01-09 03:00:00 2457031,625000 +02,6907 +00,6168 +01,4715 -03,1061 -00,9986 -02,1778 +01,3490 -01,8925 -04,2924 +05,2956 +01,3841 +03,0134 -06,9856 -02,1785 -04,7451 +19,8652 +02,5776 +05,6122 -21,7633 -03,9276 -08,5389 -31,4439 +06,0896 +49,5514
2015-01-09 06:00:00 2457031,750000 +00,7128 +01,2740 +02,7483 -01,2947 -01,5460 -03,3706 +03,1289 -01,4816 -03,4413 +04,1446 +01,9532 +04,2538 -05,9775 -02,6503 -05,7719 +19,5545 +02,9577 +06,4402 -21,3007 -04,2647 -09,2726 -31,8978 +05,9072 +49,2606
2015-01-09 09:00:00 2457031,875000 -01,7073 +01,1256 +02,2876 +00,9352 -01,5948 -03,4763 +04,3753 -00,8182 -02,0036 +02,6559 +02,3631 +05,1473 -04,7892 -03,0422 -06,6249 +19,2007 +03,3313 +07,2540 -20,8059 -04,5954 -09,9923 -32,3487 +05,7243 +48,9653
2015-01-09 12:00:00 2457032,000000 -02,9974 +00,2415 +00,3334 +02,8662 -01,1325 -02,4679 +04,8759 -00,0154 -00,2244 +00,9512 +02,5807 +05,6219 -03,4566 -03,3426 -07,2782 +18,8046 +03,6977 +08,0517 -20,2794 -04,9191 -10,6968 -32,7966 +05,5409 +48,6653
2015-01-09 15:00:00 2457032,125000 -02,2453 -00,8039 -01,8398 +03,8864 -00,3098 -00,6744 +04,5453 +00,7901 +01,5930 -00,8309 +02,5886 +05,6396 -02,0197 -03,5423 -07,7124 +18,3669 +04,0558 +08,8317 -19,7216 -05,2354 -11,3849 -33,2415 +05,3570 +48,3608
2015-01-09 18:00:00 2457032,250000 +00,0554 -01,2962 -02,7464 +03,6788 +00,6110 +01,3327 +03,4402 +01,4608 +03,1389 -02,5456 +02,3864 +05,1993 -00,5220 -03,6354 -07,9143 +17,8887 +04,4050 +09,5921 -19,1330 -05,5436 -12,0553 -33,6833 +05,1726 +48,0517
2015-01-09 21:00:00 2457032,375000 +02,3298 -00,9151 -01,8020 +02,3121 +01,3393 +02,9199 +01,7489 +01,8826 +04,1497 -04,0539 +01,9904 +04,3371 +00,9914 -03,6190 -07,8782 +17,3709 +04,7445 +10,3313 -18,5142 -05,8431 -12,7067 -34,1220 +04,9877 +47,7381
2015-01-10 00:00:00 2457032,500000 +03,1043 +00,0622 +00,3166 +00,2163 +01,6449 +03,5852 -00,2404 +01,9836 +04,4531 -05,2332 +01,4328 +03,1229 +02,4750 -03,4937 -07,6050 +16,8146 +05,0736 +11,0475 -17,8659 -06,1335 -13,3380 -34,5576 +04,8024 +47,4200
2015-01-10 03:00:00 2457032,625000 +01,9332 +01,0031 +02,2417 -01,9473 +01,4285 +03,1127 -02,1888 +01,7465 +03,9975 -05,9878 +00,7588 +01,6552 +03,8841 -03,2634 -07,1032 +16,2210 +05,3913 +11,7392 -17,1889 -06,4140 -13,9479 -34,9899 +04,6167 +47,0975
2015-01-10 06:00:00 2457032,750000 -00,4415 +01,3170 +02,7655 -03,4877 +00,7555 +01,6454 -03,7642 +01,2118 +02,8605 -06,2557 +00,0230 +00,0530 +05,1763 -02,9349 -06,3878 +15,5914 +05,6971 +12,4048 -16,4839 -06,6842 -14,5352 -35,4190 +04,4305 +46,7705
2015-01-10 09:00:00 2457032,875000 -02,5225 +00,7870 +01,5181 -03,9043 -00,1608 -00,3512 -04,6982 +00,4704 +01,2360 -06,0145 -00,7149 -01,5534 +06,3129 -02,5181 -05,4806 +14,9270 +05,9903 +13,0426 -15,7518 -06,9434 -15,0986 -35,8447 +04,2440 +46,4391
2015-01-10 12:00:00 2457033,000000 -02,9121 -00,2650 -00,7339 -03,0574 -01,0251 -02,2338 -04,8314 -00,3513 -00,5992 -05,2828 -01,3947 -03,0331 +07,2598 -02,0257 -04,4087 +14,2293 +06,2700 +13,6514 -14,9935 -07,1913 -15,6371 -36,2672 +04,0571 +46,1033
2015-01-10 15:00:00 2457033,125000 -01,3008 -01,1334 -02,4773 -01,2201 -01,5577 -03,3932 -04,1410 -01,1133 -02,3323 -04,1194 -01,9606 -04,2650 +07,9885 -01,4724 -03,2045 +13,4998 +06,5358 +14,2295 -14,2101 -07,4271 -16,1496 -36,6863 +03,8698 +45,7631
2015-01-10 18:00:00 2457033,250000 +01,2075 -01,2269 -02,5265 +01,0115 -01,5879 -03,4583 -02,7445 -01,6857 -03,6678 -02,6189 -02,3662 -05,1479 +08,4773 -00,8749 -01,9041 +12,7399 +06,7869 +14,7757 -13,4027 -07,6505 -16,6348 -37,1019 +03,6822 +45,4186
2015-01-10 21:00:00 2457033,375000 +02,9274 -00,5056 -00,8976 +02,9199 -01,1093 -02,4154 -00,8801 -01,9708 -04,3780 -00,9037 -02,5779 -05,6089 +08,7116 -00,2511 -00,5465 +11,9515 +07,0228 +15,2886 -12,5724 -07,8610 -17,0917 -37,5141 +03,4942 +45,0698
2015-01-11 00:00:00 2457033,500000 +02,7876 +00,5416 +01,3107 +03,9006 -00,2778 -00,6041 +01,1345 -01,9199 -04,3420 +00,8857 -02,5780 -05,6095 +08,6845 +00,3803 +00,8274 +11,1361 +07,2428 +15,7669 -11,7205 -08,0580 -17,5193 -37,9228 +03,3060 +44,7168
2015-01-11 03:00:00 2457033,625000 +00,9107 +01,2522 +02,7037 +03,6490 +00,6417 +01,3986 +02,9555 -01,5418 -03,5659 +02,6023 -02,3662 -05,1492 +08,3967 +01,0002 +02,1764 +10,2955 +07,4464 +16,2096 -10,8482 -08,2410 -17,9167 -38,3279 +03,1175 +44,3595
2015-01-11 06:00:00 2457033,750000 -01,5326 +01,1734 +02,3926 +02,2479 +01,3591 +02,9605 +04,2726 -00,9008 -02,1819 +04,1049 -01,9599 -04,2658 +07,8570 +01,5901 +03,4601 +09,4315 +07,6332 +16,6154 -09,9569 -08,4098 -18,2828 -38,7294 +02,9286 +43,9979
2015-01-11 09:00:00 2457033,875000 -02,9650 +00,3311 +00,5261 +00,1378 +01,6474 +03,5876 +04,8613 -00,1063 -00,4261 +05,2699 -01,3925 -03,0318 +07,0815 +02,1324 +04,6399 +08,5460 +07,8026 +16,9833 -09,0481 -08,5638 -18,6169 -39,1273 +02,7396 +43,6322
2015-01-11 12:00:00 2457034,000000 -02,3836 -00,7324 -01,6886 -02,0152 +01,4128 +03,0761 +04,6213 +00,7062 +01,4024 +06,0019 -00,7106 -01,5487 +06,0936 +02,6106 +05,6804 +07,6411 +07,9542 +17,3124 -08,1233 -08,7027 -18,9181 -39,5215 +02,5503 +43,2623
2015-01-11 15:00:00 2457034,125000 -00,1585 -01,2915 -02,7395 -03,5231 +00,7266 +01,5812 +03,5938 +01,3984 +02,9917 +06,2413 +00,0296 +00,0614 +04,9228 +03,0105 +06,5503 +06,7186 +08,0875 +17,6018 -07,1839 -08,8261 -19,1856 -39,9121 +02,3608 +42,8884
2015-01-11 18:00:00 2457034,250000 +02,1842 -00,9770 -01,9371 -03,8957 -00,1936 -00,4224 +01,9539 +01,8522 +04,0711 +05,9692 +00,7674 +01,6665 +03,6043 +03,3201 +07,2234 +05,7806 +08,2023 +17,8506 -06,2316 -08,9337 -19,4188 -40,2988 +02,1710 +42,5103
2015-01-11 21:00:00 2457034,375000 +03,1152 -00,0234 +00,1327 -03,0074 -01,0512 -02,2889 -00,0189 +01,9904 +04,4566 +05,2090 +01,4424 +03,1353 +02,1776 +03,5299 +07,6795 +04,8293 +08,2981 +18,0581 -05,2681 -09,0252 -19,6171 -40,6818 +01,9811 +42,1281
2015-01-12 00:00:00 2457034,500000 +02,0890 +00,9480 +02,1249 -01,1450 -01,5687 -03,4145 -01,9885 +01,7894 +04,0823 +04,0234 +01,9997 +04,3480 +00,6855 +03,6337 +07,9048 +03,8668 +08,3746 +18,2237 -04,2950 -09,1005 -19,7798 -41,0609 +01,7910 +41,7419
2015-01-12 03:00:00 2457034,625000 -00,2374 +01,3277 +02,7909 +01,0875 -01,5804 -03,4390 -03,6193 +01,2834 +03,0122 +02,5101 +02,3940 +05,2063 -00,8273 +03,6283 +07,8925 +02,8953 +08,4317 +18,3468 -03,3140 -09,1591 -19,9066 -41,4362 +01,6008 +41,3517
2015-01-12 06:00:00 2457034,750000 -02,4021 +00,8600 +01,6764 +02,9725 -01,0856 -02,3618 -04,6334 +00,5585 +01,4287 +00,7925 +02,5936 +05,6409 -02,3151 +03,5137 +07,6427 +01,9170 +08,4690 +18,4270 -02,3270 -09,2011 -19,9971 -41,8075 +01,4105 +40,9576
2015-01-12 09:00:00 2457034,875000 -02,9624 -00,1758 -00,5434 +03,9132 -00,2456 -00,5334 -04,8577 -00,2616 -00,3984 -00,9895 +02,5824 +05,6170 -03,7334 +03,2935 +07,1631 +00,9341 +08,4865 +18,4639 -01,3356 -09,2262 -20,0509 -42,1749 +01,2200 +40,5595
2015-01-12 12:00:00 2457035,000000 -01,4912 -01,0890 -02,3851 +03,6177 +00,6723 +01,4640 -04,2540 -01,0374 -02,1575 -02,6913 +02,3615 +05,1370 -05,0394 +02,9741 +06,4678 -00,0509 +08,4840 +18,4572 -00,3418 -09,2343 -20,0679 -42,5383 +01,0294 +40,1576
2015-01-12 15:00:00 2457035,125000 +01,0086 -01,2560 -02,5919 +02,1826 +01,3783 +03,0000 -02,9248 -01,6364 -03,5488 -04,1747 +01,9490 +04,2401 -06,1937 +02,5651 +05,5778 -01,0358 +08,4613 +18,4068 +00,6526 -09,2254 -20,0479 -42,8977 +00,8388 +39,7517
2015-01-12 18:00:00 2457035,250000 +02,8486 -00,5853 -01,0698 +00,0590 +01,6492 +03,5887 -01,0969 -01,9566 -04,3352 -05,3195 +01,3782 +02,9991 -07,1617 +02,0788 +04,5198 -02,0183 +08,4186 +18,3126 +01,6459 -09,1994 -19,9909 -43,2530 +00,6481 +39,3421
2015-01-12 21:00:00 2457035,375000 +02,8724 +00,4638 +01,1446 -02,0825 +01,3966 +03,0381 +00,9180 -01,9433 -04,3826 -06,0323 +00,6954 +01,5146 -07,9139 +01,5298 +03,3257 -02,9961 +08,3557 +18,1746 +02,6361 -09,1564 -19,8970 -43,6042 +00,4573 +38,9286
2015-01-13 00:00:00 2457035,500000 +01,1041 +01,2249 +02,6473 -03,5572 +00,6974 +01,5162 +02,7764 -01,5986 -03,6829 -06,2549 -00,0441 -00,0930 -08,4278 +00,9345 +02,0314 -03,9666 +08,2727 +17,9930 +03,6214 -09,0965 -19,7662 -43,9512 +00,2666 +38,5114
2015-01-13 03:00:00 2457035,625000 -01,3512 +01,2160 +02,4861 -03,8855 -00,2264 -00,4936 +04,1613 -00,9815 -02,3555 -05,9682 -00,7802 -01,6929 -08,6876 +00,3109 +00,6759 -04,9276 +08,1699 +17,7681 +04,6001 -09,0197 -19,5989 -44,2941 +00,0758 +38,0905
2015-01-13 06:00:00 2457035,750000 -02,9183 +00,4192 +00,7155 -02,9561 -01,0771 -02,3433 +04,8367 -00,1971 -00,6265 -05,1947 -01,4528 -03,1547 -08,6856 -00,3221 -00,7000 -05,8768 +08,0472 +17,5001 +05,5701 -08,9262 -19,3952 -44,6327 -00,1149 +37,6659
2015-01-13 09:00:00 2457035,875000 -02,5099 -00,6571 -01,5293 -01,0691 -01,5792 -03,4344 +04,6877 +00,6209 +01,2092 -03,9967 -02,0069 -04,3587 -08,4217 -00,9456 -02,0547 -06,8116 +07,9050 +17,1895 +06,5299 -08,8161 -19,1557 -44,9671 -00,3057 +37,2376
2015-01-13 12:00:00 2457036,000000 -00,3716 -01,2805 -02,7192 +01,1633 -01,5721 -03,4182 +03,7398 +01,3330 +02,8387 -02,4715 -02,3967 -05,2060 -07,9038 -01,5408 -03,3474 -07,7299 +07,7434 +16,8370 +07,4775 -08,6897 -18,8809 -45,2972 -00,4963 +36,8057
2015-01-13 15:00:00 2457036,125000 +02,0286 -01,0348 -02,0632 +03,0241 -01,0614 -02,3071 +02,1546 +01,8179 +03,9844 -00,7436 -02,5901 -05,6265 -07,1476 -02,0896 -04,5392 -08,6293 +07,5628 +16,4432 +08,4114 -08,5473 -18,5712 -45,6230 -00,6869 +36,3703
2015-01-13 18:00:00 2457036,250000 +03,1124 -00,1092 -00,0516 +03,9242 -00,2131 -00,4623 +00,2023 +01,9930 +04,4508 +01,0453 -02,5708 -05,5851 -06,1758 -02,5755 -05,5942 -09,5075 +07,3636 +16,0088 +09,3297 -08,3891 -18,2273 -45,9444 -00,8774 +35,9314
2015-01-13 21:00:00 2457036,375000 +02,2354 +00,8886 +01,9992 +03,5849 +00,7027 +01,5289 -01,7845 +01,8284 +04,1586 +02,7483 -02,3403 -05,0848 -05,0178 -02,9838 -06,4806 -10,3622 +07,1461 +15,5349 +10,2308 -08,2155 -17,8501 -46,2614 -01,0678 +35,4889
2015-01-14 00:00:00 2457036,500000 -00,0328 +01,3326 +02,8037 +02,1162 +01,3971 +03,0384 -03,4673 +01,3522 +03,1575 +04,2252 -01,9173 -04,1666 -03,7085 -03,3024 -07,1717 -11,1913 +06,9108 +15,0223 +11,1132 -08,0269 -17,4402 -46,5739 -01,2581 +35,0430
2015-01-14 03:00:00 2457036,625000 -02,2706 +00,9292 +01,8262 -00,0200 +01,6503 +03,5883 -04,5592 +00,6455 +01,6181 +05,3547 -01,3367 -02,9060 -02,2874 -03,5214 -07,6468 -11,9925 +06,6583 +14,4723 +11,9754 -07,8236 -16,9986 -46,8820 -01,4482 +34,5937
2015-01-14 06:00:00 2457036,750000 -02,9980 -00,0854 -00,3508 -02,1490 +01,3796 +02,9989 -04,8740 -00,1715 -00,1971 +06,0442 -00,6463 -01,4066 -00,7973 -03,6345 -07,8916 -12,7637 +06,3890 +13,8861 +12,8157 -07,6062 -16,5261 -47,1856 -01,6382 +34,1410
2015-01-14 09:00:00 2457036,875000 -01,6740 -01,0391 -02,2812 -03,5899 +00,6677 +01,4504 -04,3580 -00,9593 -01,9786 +06,2377 +00,0972 +00,2081 +00,7167 -03,6381 -07,8990 -13,5028 +06,1037 +13,2649 +13,6329 -07,3749 -16,0239 -47,4847 -01,8280 +33,6850
2015-01-14 12:00:00 2457037,000000 +00,8049 -01,2793 -02,6449 -03,8736 -00,2593 -00,5647 -03,0988 -01,5838 -03,4228 +05,9201 +00,8327 +01,8058 +02,2092 -03,5322 -07,6686 -14,2080 +05,8029 +12,6102 +14,4255 -07,1305 -15,4930 -47,7792 -02,0175 +33,2256
2015-01-14 15:00:00 2457037,125000 +02,7570 -00,6627 -01,2369 -02,9034 -01,1025 -02,3968 -01,3112 -01,9384 -04,2836 +05,1183 +01,5001 +03,2558 +03,6352 -03,3200 -07,2077 -14,8772 +05,4873 +11,9236 +15,1923 -06,8732 -14,9345 -48,0690 -02,2069 +32,7631
2015-01-14 18:00:00 2457037,250000 +02,9445 +00,3837 +00,9738 -00,9927 -01,5889 -03,4530 +00,7000 -01,9625 -04,4141 +03,8988 +02,0451 +04,4400 +04,9518 -03,0080 -06,5300 -15,5086 +05,1577 +11,2067 +15,9322 -06,6038 -14,3495 -48,3543 -02,3960 +32,2973
2015-01-14 21:00:00 2457037,375000 +01,2922 +01,1922 +02,5795 +01,2388 -01,5631 -03,3960 +02,5918 -01,6521 -03,7922 +02,3616 +02,4234 +05,2622 +06,1194 -02,6056 -05,6562 -16,1005 +04,8149 +10,4612 +16,6439 -06,3228 -13,7393 -48,6349 -02,5849 +31,8284
2015-01-15 00:00:00 2457037,500000 -01,1643 +01,2531 +02,5678 +03,0745 -01,0366 -02,2515 +04,0416 -01,0600 -02,5239 +00,6322 +02,6046 +05,6562 +07,1031 -02,1248 -04,6124 -16,6513 +04,4598 +09,6889 +17,3265 -06,0307 -13,1051 -48,9107 -02,7735 +31,3563
2015-01-15 03:00:00 2457037,625000 -02,8576 +00,5056 +00,9008 +03,9337 -00,1805 -00,3910 +04,8023 -00,2873 -00,8253 -01,1485 +02,5742 +05,5906 +07,8734 -01,5801 -03,4301 -17,1593 +04,0931 +08,8918 +17,9789 -05,7281 -12,4482 -49,1819 -02,9618 +30,8812
2015-01-15 06:00:00 2457037,750000 -02,6234 -00,5783 -01,3628 +03,5507 +00,7329 +01,5934 +04,7444 +00,5344 +01,0139 -02,8360 +02,3347 +05,0709 +08,4071 -00,9881 -02,1448 -17,6232 +03,7158 +08,0717 +18,6004 -05,4156 -11,7700 -49,4483 -03,1497 +30,4030
2015-01-15 09:00:00 2457037,875000 -00,5828 -01,2633 -02,6857 +02,0489 +01,4153 +03,0757 +03,8778 +01,2649 +02,6803 -04,2935 +01,9058 +04,1398 +08,6884 -00,3663 -00,7952 -18,0416 +03,3288 +07,2308 +19,1900 -05,0939 -11,0717 -49,7098 -03,3374 +29,9219
2015-01-15 12:00:00 2457038,000000 +01,8635 -01,0881 -02,1797 -00,0991 +01,6508 +03,5865 +02,3505 +01,7798 +03,8897 -05,4027 +01,3221 +02,8726 +08,7089 +00,2665 +00,5783 -18,4133 +02,9331 +06,3712 +19,7471 -04,7635 -10,3547 -49,9666 -03,5247 +29,4378
2015-01-15 15:00:00 2457038,125000 +03,0959 -00,1950 -00,2354 -02,2149 +01,3620 +02,9584 +00,4226 +01,9914 +04,4361 -06,0732 +00,6308 +01,3722 +08,4680 +00,8913 +01,9344 -18,7372 +02,5297 +05,4950 +20,2710 -04,4252 -09,6204 -50,2185 -03,7116 +28,9508
2015-01-15 18:00:00 2457038,250000 +02,3719 +00,8252 +01,8652 -03,6212 +00,6376 +01,3840 -01,5773 +01,8636 +04,2262 -06,2499 -00,1118 -00,2398 +07,9730 +01,4893 +03,2324 -19,0123 +02,1197 +04,6046 +20,7612 -04,0795 -08,8702 -50,4656 -03,8981 +28,4609
2015-01-15 21:00:00 2457038,375000 +00,1714 +01,3316 +02,8040 -03,8602 -00,2922 -00,6358 -03,3084 +01,4182 +03,2959 -05,9176 -00,8455 -01,8321 +07,2387 +02,0426 +04,4333 -19,2379 +01,7041 +03,7021 +21,2172 -03,7271 -08,1054 -50,7077 -04,0843 +27,9682
2015-01-16 00:00:00 2457038,500000 -02,1289 +00,9942 +01,9668 -02,8494 -01,1276 -02,4495 -04,4758 +00,7309 +01,8038 -05,1026 -01,5104 -03,2750 +06,2872 +02,5347 +05,5011 -19,4133 +01,2839 +02,7900 +21,6385 -03,3686 -07,3275 -50,9449 -04,2700 +27,4728
2015-01-16 03:00:00 2457038,625000 -03,0188 +00,0055 -00,1570 -00,9157 -01,5981 -03,4703 -04,8803 -00,0810 +00,0042 -03,8706 -02,0520 -04,4501 +05,1470 +02,9506 +06,4037 -19,5379 +00,8603 +01,8706 +22,0249 -03,0046 -06,5378 -51,1771 -04,4552 +26,9746
2015-01-16 06:00:00 2457038,750000 -01,8484 -00,9839 -02,1661 +01,3140 -01,5534 -03,3725 -04,4528 -00,8793 -01,7960 -02,3215 -02,4256 -05,2610 +03,8523 +03,2780 +07,1139 -19,6112 +00,4344 +00,9463 +22,3760 -02,6359 -05,7377 -51,4043 -04,6400 +26,4738
2015-01-16 09:00:00 2457038,875000 +00,5973 -01,2967 -02,6852 +03,1238 -01,0113 -02,1948 -03,2661 -01,5279 -03,2901 -00,5821 -02,6004 -05,6405 +02,4420 +03,5069 +07,6104 -19,6331 +00,0072 +00,0195 +22,6918 -02,2630 -04,9286 -51,6265 -04,8243 +25,9704
2015-01-16 12:00:00 2457039,000000 +02,6530 -00,7375 -01,3984 +03,9417 -00,1476 -00,3193 -01,5224 -01,9160 -04,2234 +01,2052 -02,5616 -05,5569 +00,9583 +03,6304 +07,8781 -19,6034 -00,4201 -00,9073 +22,9720 -01,8866 -04,1119 -51,8437 -05,0081 +25,4643
2015-01-16 15:00:00 2457039,125000 +03,0038 +00,3017 +00,7991 +03,5149 +00,7629 +01,6574 +00,4810 -01,9776 -04,4366 +02,8933 -02,3123 -05,0167 -00,5542 +03,6448 +07,9089 -19,5221 -00,8463 -01,8317 +23,2166 -01,5072 -03,2888 -52,0558 -05,1914 +24,9558
2015-01-16 18:00:00 2457039,250000 +01,4744 +01,1544 +02,5007 +01,9806 +01,4330 +03,1119 +02,4022 -01,7020 -03,8935 +04,3434 -01,8729 -04,0641 -02,0500 +03,5497 +07,7018 -19,3895 -01,2704 -02,7512 +23,4257 -01,1255 -02,4608 -52,2627 -05,3742 +24,4447
2015-01-16 21:00:00 2457039,375000 -00,9726 +01,2846 +02,6375 -00,1784 +01,6505 +03,5833 +03,9139 -01,1363 -02,6868 +05,4364 -01,2794 -02,7775 -03,4842 +03,3477 +07,2630 -19,2059 -01,6912 -03,6636 +23,5993 -00,7422 -01,6291 -52,4646 -05,5564 +23,9313
2015-01-17 00:00:00 2457039,500000 -02,7833 +00,5897 +01,0812 -02,2800 +01,3438 +02,9166 +04,7581 -00,3769 -01,0220 +06,0827 -00,5809 -01,2628 -04,8136 +03,0449 +06,6056 -18,9716 -02,1077 -04,5662 +23,7375 -00,3577 -00,7951 -52,6613 -05,7380 +23,4154
2015-01-17 03:00:00 2457039,625000 -02,7238 -00,4965 -01,1899 -03,6512 +00,6072 +01,3169 +04,7912 +00,4467 +00,8170 +06,2299 +00,1653 +00,3556 -05,9981 +02,6505 +05,7493 -18,6875 -02,5186 -05,4568 +23,8406 +00,0273 +00,0401 -52,8529 -05,9190 +22,8972
2015-01-17 06:00:00 2457039,750000 -00,7911 -01,2399 -02,6390 -03,8451 -00,3251 -00,7067 +04,0077 +01,1941 +02,5167 +05,8666 +00,8980 +01,9448 -07,0021 +02,1761 +04,7198 -18,3541 -02,9231 -06,3331 +23,9088 +00,4123 +00,8751 -53,0392 -06,0995 +22,3767
2015-01-17 09:00:00 2457039,875000 +01,6898 -01,1367 -02,2860 -02,7941 -01,1522 -02,5012 +02,5412 +01,7380 +03,7873 +05,0237 +01,5572 +03,3750 -07,7953 +01,6360 +03,5481 -17,9725 -03,3199 -07,1927 +23,9423 +00,7966 +01,7089 -53,2204 -06,2793 +21,8540
2015-01-17 12:00:00 2457040,000000 +03,0657 -00,2802 -00,4179 -00,8381 -01,6066 -03,4862 +00,6417 +01,9856 +04,4123 +03,7707 +02,0894 +04,5296 -08,3535 +01,0466 +02,2695 -17,5436 -03,7080 -08,0334 +23,9415 +01,1798 +02,5401 -53,3963 -06,4584 +21,3291
2015-01-17 15:00:00 2457040,125000 +02,4980 +00,7582 +01,7235 +01,3888 -01,5431 -03,3475 -01,3672 +01,8948 +04,2851 +02,2105 +02,4513 +05,3150 -08,6600 +00,4254 +00,9225 -17,0686 -04,0865 -08,8530 +23,9068 +01,5614 +03,3676 -53,5669 -06,6369 +20,8020
2015-01-17 18:00:00 2457040,250000 +00,3743 +01,3248 +02,7919 +03,1720 -00,9855 -02,1371 -03,1431 +01,4811 +03,4275 +00,4705 +02,6138 +05,6680 -08,7054 -00,2087 -00,4523 -16,5489 -04,4544 -09,6494 +23,8387 +01,9407 +04,1904 -53,7323 -06,8147 +20,2729
2015-01-17 21:00:00 2457040,375000 -01,9777 +01,0546 +02,0976 +03,9481 -00,1146 -00,2474 -04,3834 +00,8148 +01,9855 -01,3077 +02,5639 +05,5603 -08,4883 -00,8366 -01,8134 -15,9858 -04,8106 -10,4205 +23,7375 +02,3174 +05,0073 -53,8923 -06,9918 +19,7417
2015-01-18 00:00:00 2457040,500000 -03,0247 +00,0966 +00,0369 +03,4776 +00,7927 +01,7209 -04,8766 +00,0096 +00,2051 -02,9799 +02,3059 +05,0012 -08,0152 -01,4394 -03,1198 -15,3810 -05,1544 -11,1645 +23,6039 +02,6908 +05,8173 -54,0471 -07,1682 +19,2085
2015-01-18 03:00:00 2457040,625000 -02,0135 -00,9237 -02,0406 +01,9114 +01,4501 +03,1468 -04,5385 -00,7975 -01,6102 -04,4103 +01,8607 +04,0361 -07,3004 -01,9990 -04,3321 -14,7360 -05,4847 -11,8793 +23,4383 +03,0607 +06,6193 -54,1964 -07,3439 +18,6734
2015-01-18 06:00:00 2457040,750000 +00,3868 -01,3081 -02,7126 -00,2578 +01,6495 +03,5787 -03,4264 -01,4688 -03,1511 -05,4829 +01,2644 +02,7435 -06,3653 -02,4984 -05,4138 -14,0526 -05,8009 -12,5632 +23,2413 +03,4264 +07,4125 -54,3405 -07,5188 +18,1364
2015-01-18 09:00:00 2457040,875000 +02,5369 -00,8094 -01,5533 -02,3443 +01,3250 +02,8736 -01,7301 -01,8897 -04,1547 -06,1101 +00,5652 +01,2280 -05,2383 -02,9225 -06,3323 -13,3327 -06,1020 -13,2144 +23,0135 +03,7876 +08,1957 -54,4791 -07,6930 +17,5975
2015-01-18 12:00:00 2457041,000000 +03,0501 +00,2181 +00,6212 -03,6797 +00,5764 +01,2490 +00,2613 -01,9886 -04,4501 -06,2406 -00,1801 -00,3873 -03,9533 -03,2586 -07,0599 -12,5783 -06,3874 -13,8315 +22,7556 +04,1438 +08,9681 -54,6123 -07,8663 +17,0569
2015-01-18 15:00:00 2457041,125000 +01,6497 +01,1115 +02,4113 -03,8284 -00,3580 -00,7775 +02,2082 -01,7483 -03,9868 -05,8627 -00,9108 -01,9710 -02,5491 -03,4966 -07,5749 -11,7913 -06,6563 -14,4129 +22,4682 +04,4946 +09,7288 -54,7401 -08,0389 +16,5145
2015-01-18 18:00:00 2457041,250000 -00,7771 +01,3105 +02,6951 -02,7376 -01,1765 -02,5521 +03,7784 -01,2101 -02,8439 -05,0065 -01,5674 -03,3938 -01,0681 -03,6293 -07,8618 -10,9739 -06,9081 -14,9572 +22,1520 +04,8396 +10,4770 -54,8625 -08,2106 +15,9705
2015-01-18 21:00:00 2457041,375000 -02,6959 +00,6711 +01,2556 -00,7600 -01,6144 -03,5007 +04,7043 -00,4656 -01,2162 -03,7409 -02,0960 -04,5392 +00,4451 -03,6527 -07,9120 -10,1284 -07,1422 -15,4630 +21,8076 +05,1785 +11,2118 -54,9794 -08,3815 +15,4248
2015-01-19 00:00:00 2457041,500000 -02,8105 -00,4120 -01,0116 +01,4633 -01,5320 -03,3211 +04,8282 +00,3583 +00,6188 -02,1689 -02,4530 -05,3129 +01,9449 -03,5661 -07,7241 -09,2568 -07,3581 -15,9294 +21,4359 +05,5109 +11,9324 -55,0908 -08,5515 +14,8775
2015-01-19 03:00:00 2457041,625000 -00,9954 -01,2104 -02,5795 +03,2190 -00,9591 -02,0785 +04,1292 +01,1210 +02,3483 -00,4190 -02,6088 -05,6508 +03,3861 -03,3723 -07,3039 -08,3617 -07,5552 -16,3551 +21,0375 +05,8364 +12,6381 -55,1968 -08,7207 +14,3288
2015-01-19 06:00:00 2457041,750000 +01,5081 -01,1802 -02,3814 +03,9529 -00,0814 -00,1752 +02,7264 +01,6926 +03,6775 +01,3653 -02,5504 -05,5248 +04,7255 -03,0769 -06,6640 -07,4453 -07,7332 -16,7393 +20,6131 +06,1547 +13,3281 -55,2972 -08,8890 +13,7785
2015-01-19 09:00:00 2457041,875000 +03,0221 -00,3645 -00,5983 +03,4388 +00,8222 +01,7838 +00,8590 +01,9757 +04,3797 +03,0373 -02,2823 -04,9448 +05,9227 -02,6891 -05,8238 -06,5100 -07,8916 -17,0811 +20,1637 +06,4655 +14,0018 -55,3922 -09,0563 +13,2268
2015-01-19 12:00:00 2457042,000000 +02,6132 +00,6877 +01,5746 +01,8412 +01,4667 +03,1806 -01,1547 +01,9221 +04,3352 +04,4595 -01,8266 -03,9583 +06,9418 -02,2204 -04,8087 -05,5582 -08,0301 -17,3799 +19,6899 +06,7684 +14,6586 -55,4816 -09,2228 +12,6738
2015-01-19 15:00:00 2457042,125000 +00,5750 +01,3123 +02,7676 -00,3373 +01,6478 +03,5725 -02,9717 +01,5409 +03,5518 +05,5149 -01,2207 -02,6464 +07,7522 -01,6850 -03,6491 -04,5925 -08,1485 -17,6350 +19,1925 +07,0633 +15,2976 -55,5654 -09,3883 +12,1195
2015-01-19 18:00:00 2457042,250000 -01,8179 +01,1104 +02,2183 -02,4078 +01,3054 +02,8293 -04,2823 +00,8969 +02,1628 +06,1173 -00,5145 -01,1172 +08,3297 -01,0989 -02,3799 -03,6153 -08,2464 -17,8460 +18,6724 +07,3497 +15,9185 -55,6437 -09,5529 +11,5638
2015-01-19 21:00:00 2457042,375000 -03,0160 +00,1874 +00,2300 -03,7067 +00,5452 +01,1806 -04,8631 +00,1000 +00,4051 +06,2177 +00,2339 +00,5037 +08,6571 -00,4799 -01,0393 -02,6290 -08,3238 -18,0125 +18,1304 +07,6275 +16,5205 -55,7164 -09,7164 +11,0070
2015-01-20 00:00:00 2457042,500000 -02,1684 -00,8588 -01,9052 -03,8101 -00,3908 -00,8482 -04,6147 -00,7141 -01,4216 +05,8088 +00,9632 +02,0834 +08,7245 +00,1535 +00,3324 -01,6362 -08,3806 -18,1343 +17,5672 +07,8964 +17,1033 -55,7835 -09,8790 +10,4491
2015-01-20 03:00:00 2457042,625000 +00,1745 -01,3132 -02,7269 -02,6797 -01,2003 -02,6020 -03,5795 -01,4067 -03,0059 +04,9249 +01,6136 +03,4926 +08,5301 +00,7824 +01,6942 -00,6393 -08,4166 -18,2114 +16,9837 +08,1561 +17,6661 -55,8450 -10,0406 +09,8900
2015-01-20 06:00:00 2457042,750000 +02,4093 -00,8779 -01,7011 -00,6814 -01,6215 -03,5138 -01,9338 -01,8595 -04,0778 +03,6391 +02,1324 +04,6167 +08,0796 +01,3877 +03,0051 +00,3591 -08,4320 -18,2436 +16,3808 +08,4065 +18,2086 -55,9009 -10,2012 +09,3299
2015-01-20 09:00:00 2457042,875000 +03,0831 +00,1333 +00,4409 +01,5373 -01,5202 -03,2933 +00,0416 -01,9953 -04,4545 +02,0569 +02,4775 +05,3647 +07,3866 +01,9514 +04,2257 +01,3566 -08,4266 -18,2312 +15,7592 +08,6473 +18,7303 -55,9512 -10,3607 +08,7688
2015-01-20 12:00:00 2457043,000000 +01,8176 +01,0638 +02,3117 +03,2649 -00,9323 -02,0188 +02,0100 -01,7910 -04,0718 +00,3074 +02,6210 +05,6761 +06,4719 +02,4565 +05,3194 +02,3509 -08,4007 -18,1742 +15,1198 +08,8783 +19,2308 -55,9958 -10,5192 +08,2068
2015-01-20 15:00:00 2457043,125000 -00,5787 +01,3307 +02,7404 +03,9562 -00,0480 -00,1027 +03,6355 -01,2813 -02,9949 -01,4671 +02,5516 +05,5262 +05,3630 +02,8879 +06,2534 +03,3394 -08,3544 -18,0732 +14,4636 +09,0994 +19,7097 -56,0348 -10,6766 +07,6439
2015-01-20 18:00:00 2457043,250000 -02,5962 +00,7495 +01,4235 +03,3985 +00,8515 +01,8462 +04,6411 -00,5532 -01,4075 -03,1227 +02,2750 +04,9277 +04,0931 +03,2325 +06,9994 +04,3198 -08,2878 -17,9285 +13,7912 +09,3103 +20,1665 -56,0682 -10,8329 +07,0802
2015-01-20 21:00:00 2457043,375000 -02,8833 -00,3254 -00,8288 +01,7701 +01,4827 +03,2132 +04,8554 +00,2692 +00,4198 -04,5248 +01,8138 +03,9292 +02,7002 +03,4800 +07,5352 +05,2898 -08,2013 -17,7406 +13,1036 +09,5109 +20,6009 -56,0959 -10,9881 +06,5157
2015-01-21 00:00:00 2457043,500000 -01,1947 -01,1749 -02,5074 -00,4168 +01,6454 +03,5649 +04,2420 +01,0456 +02,1756 -05,5598 +01,2052 +02,6117 +01,2263 +03,6230 +07,8444 +06,2470 -08,0951 -17,5101 +12,4017 +09,7011 +21,0127 -56,1179 -11,1422 +05,9506
2015-01-21 03:00:00 2457043,625000 +01,3193 -01,2185 -02,4657 -02,4705 +01,2853 +02,7837 +02,9057 +01,6437 +03,5604 -06,1432 +00,4985 +01,0821 -00,2845 +03,6571 +07,9177 +07,1894 -07,9695 -17,2379 +11,6862 +09,8806 +21,4014 -56,1342 -11,2952 +05,3847
2015-01-21 06:00:00 2457043,750000 +02,9650 -00,4476 -00,7760 -03,7323 +00,5137 +01,1115 +01,0742 +01,9617 +04,3383 -06,2270 -00,2488 -00,5355 -01,7867 +03,5811 +07,7529 +08,1146 -07,8250 -16,9248 +10,9581 +10,0495 +21,7669 -56,1449 -11,4470 +04,8183
2015-01-21 09:00:00 2457043,875000 +02,7170 +00,6142 +01,4193 -03,7902 -00,4235 -00,9186 -00,9403 +01,9453 +04,3765 -05,8034 -00,9760 -02,1094 -03,2352 +03,3975 +07,3547 +09,0206 -07,6619 -16,5715 +10,2182 +10,2074 +22,1088 -56,1498 -11,5977 +04,2514
2015-01-21 12:00:00 2457044,000000 +00,7728 +01,2941 +02,7314 -02,6206 -01,2237 -02,6510 -02,7947 +01,5974 +03,6686 -04,9062 -01,6236 -03,5111 -04,5864 +03,1115 +06,7351 +09,9053 -07,4808 -16,1793 +09,4673 +10,3544 +22,4269 -56,1491 -11,7471 +03,6839
2015-01-21 15:00:00 2457044,125000 -01,6503 +01,1613 +02,3284 -00,6024 -01,6280 -03,5254 -04,1728 +00,9771 +02,3353 -03,6078 -02,1387 -04,6257 -05,7996 +02,7318 +05,9127 +10,7667 -07,2821 -15,7491 +08,7063 +10,4904 +22,7210 -56,1427 -11,8954 +03,1160
2015-01-21 18:00:00 2457044,250000 -02,9928 +00,2775 +00,4213 +01,6108 -01,5077 -03,2641 -04,8396 +00,1901 +00,6039 -02,0138 -02,4786 -05,3615 -06,8382 +02,2698 +04,9123 +11,6028 -07,0663 -15,2820 +07,9361 +10,6151 +22,9909 -56,1305 -12,0425 +02,5478
2015-01-21 21:00:00 2457044,375000 -02,3124 -00,7896 -01,7606 +03,3095 -00,9049 -01,9582 -04,6815 -00,6294 -01,2305 -00,2545 -02,6152 -05,6574 -07,6708 +01,7393 +03,7637 +12,4119 -06,8341 -14,7795 +07,1575 +10,7287 +23,2364 -56,1127 -12,1883 +01,9793
2015-01-22 00:00:00 2457044,500000 -00,0386 -01,3122 -02,7281 +03,9578 -00,0145 -00,0301 -03,7250 -01,3417 -02,8550 +01,5256 -02,5370 -05,4888 -08,2723 +01,1562 +02,5018 +13,1922 -06,5859 -14,2426 +06,3714 +10,8309 +23,4573 -56,0891 -12,3329 +01,4105
2015-01-22 03:00:00 2457044,625000 +02,2707 -00,9428 -01,8410 +03,3567 +00,8806 +01,9079 -02,1333 -01,8254 -03,9928 +03,1802 -02,2502 -04,8691 -08,6245 +00,5382 +01,1645 +13,9420 -06,3226 -13,6728 +05,5787 +10,9218 +23,6536 -56,0598 -12,4763 +00,8415
2015-01-22 06:00:00 2457044,750000 +03,1026 +00,0477 +00,2590 +01,6981 +01,4981 +03,2446 -00,1777 -01,9980 -04,4499 +04,5732 -01,7784 -03,8490 -08,7166 -00,0962 -00,2080 +14,6596 -06,0446 -13,0716 +04,7801 +11,0012 +23,8252 -56,0248 -12,6184 +00,2724
2015-01-22 09:00:00 2457044,875000 +01,9775 +01,0116 +02,2025 -00,4964 +01,6423 +03,5559 +01,8081 -01,8299 -04,1484 +05,5902 -01,1604 -02,5126 -08,5458 -00,7278 -01,5741 +15,3435 -05,7528 -12,4404 +03,9765 +11,0692 +23,9718 -55,9841 -12,7592 -00,2968
2015-01-22 12:00:00 2457045,000000 -00,3784 +01,3451 +02,7734 -02,5323 +01,2645 +02,7369 +03,4856 -01,3498 -03,1396 +06,1479 -00,4470 -00,9699 -08,1173 -01,3375 -02,8927 +15,9923 -05,4478 -11,7808 +03,1689 +11,1257 +24,0935 -55,9377 -12,8986 -00,8659
2015-01-22 15:00:00 2457045,125000 -02,4846 +00,8245 +01,5841 -03,7564 +00,4818 +01,0417 +04,5686 -00,6396 -01,5956 +06,2012 +00,3030 +00,6525 -07,4439 -01,9071 -04,1241 +16,6046 -05,1304 -11,0943 +02,3579 +11,1706 +24,1902 -55,8855 -13,0368 -01,4351
2015-01-22 18:00:00 2457045,250000 -02,9418 -00,2370 -00,6425 -03,7686 -00,4562 -00,9888 +04,8727 +00,1796 +00,2204 +05,7465 +01,0282 +02,2214 -06,5459 -02,4192 -05,2311 +17,1791 -04,8013 -10,3827 +01,5446 +11,2040 +24,2618 -55,8276 -13,1737 -02,0041
2015-01-22 21:00:00 2457045,375000 -01,3880 -01,1337 -02,4231 -02,5603 -01,2466 -02,6990 +04,3461 +00,9681 +01,9989 +04,8221 +01,6693 +03,6087 -05,4505 -02,8585 -06,1804 +17,7147 -04,4613 -09,6476 +00,7296 +11,2258 +24,3084 -55,7640 -13,3092 -02,5730
2015-01-23 00:00:00 2457045,500000 +01,1243 -01,2513 -02,5382 -00,5228 -01,6337 -03,5357 +03,0788 +01,5915 +03,4365 +03,5042 +02,1742 +04,7014 -04,1907 -03,2117 -06,9435 +18,2103 -04,1112 -08,8907 -00,0861 +11,2360 +24,3299 -55,6947 -13,4433 -03,1417
2015-01-23 03:00:00 2457045,625000 +02,8948 -00,5291 -00,9500 +01,6839 -01,4945 -03,2334 +01,2868 +01,9436 +04,2883 +01,9008 +02,5020 +05,4110 -02,8045 -03,4681 -07,4973 +18,6648 -03,7519 -08,1138 -00,9017 +11,2347 +24,3264 -55,6197 -13,5761 -03,7101
2015-01-23 06:00:00 2457045,750000 +02,8090 +00,5378 +01,2581 +03,3528 -00,8771 -01,8967 -00,7244 +01,9645 +04,4089 +00,1429 +02,6263 +05,6804 -01,3338 -03,6201 -07,8252 +19,0774 -03,3841 -07,3186 -01,7164 +11,2218 +24,2978 -55,5389 -13,7075 -04,2781
2015-01-23 09:00:00 2457045,875000 +00,9667 +01,2705 +02,6834 +03,9578 +00,0191 +00,0427 -02,6123 +01,6505 +03,7779 -01,6267 +02,5372 +05,4882 +00,1772 -03,6630 -07,9176 +19,4471 -03,0087 -06,5071 -02,5294 +11,1975 +24,2443 -55,4525 -13,8375 -04,8458
2015-01-23 12:00:00 2457046,000000 -01,4757 +01,2070 +02,4275 +03,3134 +00,9093 +01,9690 -04,0550 +01,0551 +02,5028 -03,2643 +02,2421 +04,8504 +01,6827 -03,5956 -07,7716 +19,7734 -02,6266 -05,6811 -03,3397 +11,1616 +24,1659 -55,3603 -13,9660 -05,4129
2015-01-23 15:00:00 2457046,125000 -02,9554 +00,3663 +00,6099 +01,6252 +01,5130 +03,2747 -04,8065 +00,2798 +00,8010 -04,6371 +01,7650 +03,8188 +03,1377 -03,4201 -07,3919 +20,0556 -02,2386 -04,8424 -04,1467 +11,1143 +24,0627 -55,2625 -14,0932 -05,9796
2015-01-23 18:00:00 2457046,250000 -02,4448 -00,7164 -01,6078 -00,5759 +01,6385 +03,5454 -04,7386 -00,5434 -01,0373 -05,6335 +01,1445 +02,4772 +04,4981 -03,1416 -06,7898 +20,2930 -01,8456 -03,9929 -04,9494 +11,0556 +23,9348 -55,1590 -14,2189 -06,5457
2015-01-23 21:00:00 2457046,375000 -00,2515 -01,3050 -02,7160 -02,5931 +01,2431 +02,6889 -03,8627 -01,2741 -02,6987 -06,1723 +00,4309 +00,9344 +05,7233 -02,7686 -05,9835 +20,4853 -01,4485 -03,1346 -05,7470 +10,9855 +23,7824 -55,0497 -14,3431 -07,1111
2015-01-24 00:00:00 2457046,500000 +02,1217 -01,0037 -01,9723 -03,7789 +00,4497 +00,9714 -02,3281 -01,7876 -03,9001 -06,2089 -00,3179 -00,6844 +06,7763 -02,3124 -04,9975 +20,6322 -01,0481 -02,2693 -06,5388 +10,9042 +23,6055 -54,9348 -14,4659 -07,6759
2015-01-24 03:00:00 2457046,625000 +03,1087 -00,0385 +00,0761 -03,7454 -00,4888 -01,0588 -00,3963 -01,9965 -04,4365 -05,7397 -01,0410 -02,2473 +07,6255 -01,7867 -03,8613 +20,7333 -00,6455 -01,3991 -07,3239 +10,8116 +23,4043 -54,8143 -14,5872 -08,2399
2015-01-24 06:00:00 2457046,750000 +02,1286 +00,9550 +02,0841 -02,4987 -01,2691 -02,7459 +01,6030 -01,8649 -04,2165 -04,8018 -01,6791 -03,6268 +08,2457 -01,2073 -02,6092 +20,7885 -00,2413 -00,5257 -08,1015 +10,7079 +23,1791 -54,6881 -14,7070 -08,8030
2015-01-24 09:00:00 2457046,875000 -00,1769 +01,3538 +02,7941 -00,4429 -01,6388 -03,5445 +03,3289 -01,4154 -03,2777 -03,4712 -02,1801 -04,7097 +08,6181 -00,5916 -01,2787 +20,7977 +00,1633 +00,3489 -08,8708 +10,5932 +22,9300 -54,5562 -14,8253 -09,3653
2015-01-24 12:00:00 2457047,000000 -02,3619 +00,8959 +01,7367 +01,7565 -01,4806 -03,2014 +04,4871 -00,7245 -01,7801 -01,8561 -02,5025 -05,4067 +08,7317 +00,0418 +00,0902 +20,7609 +00,5676 +01,2226 -09,6309 +10,4675 +22,6571 -54,4187 -14,9421 -09,9267
2015-01-24 15:00:00 2457047,125000 -02,9859 -00,1474 -00,4537 +03,3948 -00,8487 -01,8342 +04,8801 +00,0897 +00,0210 -00,0887 -02,6196 -05,6602 +08,5832 +00,6739 +01,4563 +20,6783 +00,9707 +02,0936 -10,3812 +10,3309 +22,3609 -54,2756 -15,0574 -10,4871
2015-01-24 18:00:00 2457047,250000 -01,5744 -01,0870 -02,3270 +03,9561 +00,0528 +00,1157 +04,4412 +00,8886 +01,8186 +01,6859 -02,5215 -05,4488 +08,1769 +01,2858 +02,7787 +20,5500 +01,3716 +02,9600 -11,1207 +10,1837 +22,0414 -54,1268 -15,1711 -11,0464
2015-01-24 21:00:00 2457047,375000 +00,9240 -01,2784 -02,5987 +03,2687 +00,9378 +02,0295 +03,2454 +01,5360 +03,3060 +03,3219 -02,2161 -04,7895 +07,5253 +01,8591 +04,0176 +20,3764 +01,7695 +03,8199 -11,8487 +10,0258 +21,6990 -53,9725 -15,2832 -11,6045
2015-01-25 00:00:00 2457047,500000 +02,8117 -00,6085 -01,1196 +01,5514 +01,5272 +03,3035 +01,4964 +01,9215 +04,2298 +04,6846 -01,7284 -03,7364 +06,6477 +02,3765 +05,1359 +20,1579 +02,1636 +04,6713 -12,5644 +09,8574 +21,3339 -53,8125 -15,3938 -12,1616
2015-01-25 03:00:00 2457047,625000 +02,8889 +00,4590 +01,0919 -00,6554 +01,6339 +03,5334 -00,5076 +01,9795 +04,4324 +05,6620 -01,0986 -02,3763 +05,5706 +02,8226 +06,0999 +19,8948 +02,5528 +05,5124 -13,2670 +09,6788 +20,9465 -53,6470 -15,5028 -12,7173
2015-01-25 06:00:00 2457047,750000 +01,1561 +01,2414 +02,6240 -02,6531 +01,2211 +02,6396 -02,4251 +01,7001 +03,8794 +06,1744 -00,3786 -00,8209 +04,3262 +03,1840 +06,8805 +19,5878 +02,9364 +06,3413 -13,9557 +09,4899 +20,5371 -53,4759 -15,6102 -13,2718
2015-01-25 09:00:00 2457047,875000 -01,2951 +01,2474 +02,5154 -03,8000 +00,4172 +00,9006 -03,9293 +01,1309 +02,6649 +06,1801 +00,3724 +00,8018 +02,9520 +03,4496 +07,4544 +19,2376 +03,3136 +07,1562 -14,6297 +09,2909 +20,1060 -53,2993 -15,7160 -13,8250
2015-01-25 12:00:00 2457048,000000 -02,9041 +00,4535 +00,7949 -03,7205 -00,5213 -01,1285 -04,7638 +00,3687 +00,9961 +05,6798 +01,0930 +02,3589 +01,4890 +03,6116 +07,8042 +18,8448 +03,6834 +07,9553 -15,2883 +09,0822 +19,6536 -53,1171 -15,8202 -14,3767
2015-01-25 15:00:00 2457048,125000 -02,5650 -00,6397 -01,4474 -02,4359 -01,2911 -02,7918 -04,7862 -00,4564 -00,8425 +04,7151 +01,7242 +03,7230 -00,0187 +03,6650 +07,9193 +18,4104 +04,0451 +08,7367 -15,9307 +08,8637 +19,1803 -52,9295 -15,9228 -14,9269
2015-01-25 18:00:00 2457048,250000 -00,4630 -01,2915 -02,6908 -00,3625 -01,6432 -03,5519 -03,9924 -01,2039 -02,5374 +03,3657 +02,2146 +04,7834 -01,5258 +03,6082 +07,7961 +17,9352 +04,3979 +09,4988 -16,5561 +08,6357 +18,6864 -52,7363 -16,0237 -15,4757
2015-01-25 21:00:00 2457048,375000 +01,9630 -01,0603 -02,0945 +01,8285 -01,4660 -03,1680 -02,5177 -01,7462 -03,7997 +01,7423 +02,5247 +05,4539 -02,9871 +03,4428 +07,4383 +17,4201 +04,7409 +10,2397 -17,1638 +08,3984 +18,1725 -52,5376 -16,1230 -16,0228
2015-01-26 00:00:00 2457048,500000 +03,1013 -00,1248 -00,1068 +03,4356 -00,8199 -01,7709 -00,6136 -01,9908 -04,4142 -00,0229 +02,6295 +05,6808 -04,3585 +03,1738 +06,8565 +16,8664 +05,0733 +10,9579 -17,7530 +08,1520 +17,6389 -52,3335 -16,2206 -16,5683
2015-01-26 03:00:00 2457048,625000 +02,2704 +00,8942 +01,9571 +03,9528 +00,0866 +00,1888 +01,3951 -01,8960 -04,2761 -01,7863 +02,5206 +05,4461 -05,5988 +02,8091 +06,0683 +16,2752 +05,3945 +11,6517 -18,3230 +07,8966 +17,0861 -52,1239 -16,3165 -17,1121
2015-01-26 06:00:00 2457048,750000 +00,0248 +01,3566 +02,8026 +03,2225 +00,9660 +02,0892 +03,1659 -01,4780 -03,4089 -03,4047 +02,2071 +04,7692 -06,6704 +02,3598 +05,0972 +15,6477 +05,7037 +12,3195 -18,8729 +07,6326 +16,5146 -51,9090 -16,4108 -17,6542
2015-01-26 09:00:00 2457048,875000 -02,2287 +00,9632 +01,8807 +01,4769 +01,5408 +03,3311 +04,3967 -00,8079 -01,9606 -04,7469 +01,7144 +03,7051 -07,5412 +01,8393 +03,9725 +14,9853 +06,0001 +12,9597 -19,4022 +07,3602 +15,9249 -51,6886 -16,5034 -18,1944
2015-01-26 12:00:00 2457049,000000 -03,0155 -00,0570 -00,2632 -00,7349 +01,6286 +03,5199 +04,8778 -00,0002 -00,1779 -05,7037 +01,0823 +02,3402 -08,1847 +01,2632 +02,7281 +14,2893 +06,2831 +13,5709 -19,9101 +07,0796 +15,3176 -51,4628 -16,5943 -18,7327
2015-01-26 15:00:00 2457049,125000 -01,7528 -01,0348 -02,2197 -02,7121 +01,1985 +02,5892 +04,5273 +00,8075 +01,6350 -06,1972 +00,3623 +00,7851 -08,5815 +00,6490 +01,4014 +13,5612 +06,5520 +14,1516 -20,3958 +06,7910 +14,6932 -51,2317 -16,6834 -19,2692
2015-01-26 18:00:00 2457049,250000 +00,7194 -01,2997 -02,6468 -03,8194 +00,3844 +00,8291 +03,4051 +01,4775 +03,1692 -06,1864 -00,3875 -00,8338 -08,7195 +00,0150 +00,0325 +12,8027 +06,8062 +14,7004 -20,8587 +06,4948 +14,0522 -50,9952 -16,7709 -19,8036
2015-01-26 21:00:00 2457049,375000 +02,7160 -00,6856 -01,2840 -03,6940 -00,5537 -01,1978 +01,7026 +01,8956 +04,1630 -05,6714 -01,1057 -02,3846 -08,5945 -00,6195 -01,3374 +12,0152 +07,0450 +15,2160 -21,2981 +06,1911 +13,3954 -50,7534 -16,8566 -20,3360
2015-01-27 00:00:00 2457049,500000 +02,9564 +00,3780 +00,9212 -02,3720 -01,3126 -02,8367 -00,2901 +01,9905 +04,4471 -04,6932 -01,7338 -03,7408 -08,2102 -01,2355 -02,6669 +11,2006 +07,2679 +15,6972 -21,7133 +05,8804 +12,7232 -50,5063 -16,9406 -20,8663
2015-01-27 03:00:00 2457049,625000 +01,3401 +01,2071 +02,5536 -00,2818 -01,6468 -03,5577 -02,2334 +01,7462 +03,9729 -03,3311 -02,2202 -04,7909 -07,5782 -01,8143 -03,9160 +10,3606 +07,4743 +16,1426 -22,1035 +05,5628 +12,0364 -50,2540 -17,0228 -21,3945
2015-01-27 06:00:00 2457049,750000 -01,1093 +01,2825 +02,5917 +01,8999 -01,4507 -03,1331 -03,7960 +01,2042 +02,8214 -01,6960 -02,5247 -05,4485 -06,7176 -02,3384 -05,0469 +09,4970 +07,6637 +16,5513 -22,4682 +05,2387 +11,3357 -49,9964 -17,1033 -21,9204
2015-01-27 09:00:00 2457049,875000 -02,8393 +00,5387 +00,9754 +03,4750 -00,7907 -01,7066 -04,7117 +00,4568 +01,1888 +00,0784 -02,6220 -05,6591 -05,6543 -02,7922 -06,0257 +08,6116 +07,8355 +16,9221 -22,8068 +04,9085 +10,6217 -49,7335 -17,1820 -22,4441
2015-01-27 12:00:00 2457050,000000 -02,6725 -00,5597 -01,2804 +03,9479 +00,1205 +00,2620 -04,8241 -00,3686 -00,6464 +01,8462 -02,5039 -05,4047 -04,4204 -03,1618 -06,8228 +07,7066 +07,9894 +17,2541 -23,1185 +04,5724 +09,8951 -49,4655 -17,2590 -22,9654
2015-01-27 15:00:00 2457050,125000 -00,6722 -01,2719 -02,6526 +03,1748 +00,9938 +02,1482 -04,1138 -01,1313 -02,3714 +03,4622 -02,1798 -04,7061 -03,0532 -03,4361 -07,4143 +06,7838 +08,1250 +17,5463 -23,4029 +04,2308 +09,1568 -49,1923 -17,3341 -23,4844
2015-01-27 18:00:00 2457050,250000 +01,7951 -01,1124 -02,2069 +01,4015 +01,5538 +03,3573 -02,7020 -01,7012 -03,6921 +04,7933 -01,6766 -03,6205 -01,5940 -03,6069 -07,7824 +05,8453 +08,2417 +17,7980 -23,6592 +03,8841 +08,4074 -48,9140 -17,4075 -24,0010
2015-01-27 21:00:00 2457050,375000 +03,0803 -00,2109 -00,2891 -00,8142 +01,6226 +03,5049 -00,8293 -01,9811 -04,3832 +05,7303 -01,0354 -02,2373 -00,0866 -03,6691 -07,9161 +04,8933 +08,3394 +18,0084 -23,8869 +03,5326 +07,6479 -48,6305 -17,4791 -24,5150
2015-01-28 00:00:00 2457050,500000 +02,4024 +00,8297 +01,8220 -02,7701 +01,1753 +02,5375 +01,1849 -01,9233 -04,3271 +06,1966 -00,3093 -00,6703 +01,4233 -03,6208 -07,8115 +03,9299 +08,4176 +18,1768 -24,0855 +03,1767 +06,8789 -48,3420 -17,5488 -25,0266
2015-01-28 03:00:00 2457050,625000 +00,2258 +01,3538 +02,7989 -03,8373 +00,3513 +00,7572 +02,9969 -01,5374 -03,5331 +06,1545 +00,4422 +00,9516 +02,8903 -03,4635 -07,4719 +02,9573 +08,4762 +18,3027 -24,2545 +02,8169 +06,1015 -48,0484 -17,6168 -25,5355
2015-01-28 06:00:00 2457050,750000 -02,0859 +01,0263 +02,0156 -03,6658 -00,5860 -01,2669 +04,2977 -00,8895 -02,1368 +05,6085 +01,1575 +02,4956 +04,2703 -03,2019 -06,9074 +01,9778 +08,5149 +18,3856 -24,3933 +02,4534 +05,3164 -47,7498 -17,6829 -26,0418
2015-01-28 09:00:00 2457050,875000 -03,0306 +00,0337 -00,0722 -02,3068 -01,3336 -02,8804 +04,8657 -00,0899 -00,3761 +04,6040 +01,7781 +03,8356 +05,5219 -02,8440 -06,1353 +00,9936 +08,5335 +18,4252 -24,5014 +02,0868 +04,5246 -47,4462 -17,7472 -26,5454
2015-01-28 12:00:00 2457051,000000 -01,9224 -00,9777 -02,1018 -00,2008 -01,6498 -03,5621 +04,6041 +00,7248 +01,4486 +03,2239 +02,2537 +04,8626 +06,6073 -02,4006 -05,1787 +00,0070 +08,5319 +18,4211 -24,5784 +01,7175 +03,7270 -47,1376 -17,8097 -27,0463
2015-01-28 15:00:00 2457051,125000 +00,5113 -01,3150 -02,6822 +01,9707 -01,4348 -03,0969 +03,5577 +01,4160 +03,0264 +01,5813 +02,5457 +05,4934 +07,4940 -01,8851 -04,0665 -00,9796 +08,5101 +18,3732 -24,6239 +01,3459 +02,9246 -46,8241 -17,8703 -27,5443
2015-01-28 18:00:00 2457051,250000 +02,6081 -00,7600 -01,4426 +03,5131 -00,7609 -01,6415 +01,9049 +01,8657 +04,0881 -00,1899 +02,6307 +05,6774 +08,1555 -01,3129 -02,8322 -01,9639 +08,4679 +18,2815 -24,6375 +00,9724 +02,1184 -46,5057 -17,9291 -28,0395
2015-01-28 21:00:00 2457051,375000 +03,0112 +00,2952 +00,7469 +03,9412 +00,1545 +00,3352 -00,0725 +01,9974 +04,4528 -01,9457 +02,5019 +05,4000 +08,5719 -00,7013 -01,5128 -02,9435 +08,4054 +18,1459 -24,6187 +00,5976 +01,3093 -46,1824 -17,9860 -28,5318
2015-01-29 00:00:00 2457051,500000 +01,5181 +01,1678 +02,4724 +03,1257 +01,0213 +02,2065 -02,0376 +01,7886 +04,0583 -03,5437 +02,1700 +04,6842 +08,7308 -00,0686 -00,1480 -03,9161 +08,3227 +17,9665 -24,5674 +00,2220 +00,4985 -45,8542 -18,0410 -29,0212
2015-01-29 03:00:00 2457051,625000 -00,9193 +01,3121 +02,6563 +01,3253 +01,5662 +03,3822 -03,6555 +01,2749 +02,9719 -04,8541 +01,6619 +03,5880 +08,6276 +00,5661 +01,2213 -04,8792 +08,2199 +17,7437 -24,4832 -00,1540 -00,3131 -45,5213 -18,0942 -29,5075
2015-01-29 06:00:00 2457051,750000 -02,7616 +00,6214 +01,1508 -00,8934 +01,6158 +03,4884 -04,6503 +00,5438 +01,3787 -05,7704 +01,0188 +02,2005 +08,2653 +01,1838 +02,5538 -05,8305 +08,0970 +17,4777 -24,3658 -00,5299 -01,1242 -45,1835 -18,1455 -29,9908
2015-01-29 09:00:00 2457051,875000 -02,7669 -00,4770 -01,1077 -02,8271 +01,1514 +02,4847 -04,8523 -00,2802 -00,4495 -06,2179 +00,2927 +00,6342 +07,6548 +01,7660 +03,8097 -06,7676 +07,9544 +17,1691 -24,2150 -00,9052 -01,9339 -44,8411 -18,1949 -30,4709
2015-01-29 12:00:00 2457052,000000 -00,8780 -01,2461 -02,6015 -03,8536 +00,3180 +00,6848 -04,2268 -01,0565 -02,2011 -06,1592 -00,4573 -00,9836 +06,8146 +02,2951 +04,9510 -07,6882 +07,7923 +16,8184 -24,0307 -01,2792 -02,7409 -44,4939 -18,2425 -30,9479
2015-01-29 15:00:00 2457052,125000 +01,6190 -01,1595 -02,3090 -03,6360 -00,6181 -01,3355 -02,8805 -01,6529 -03,5773 -05,5985 -01,1702 -02,5212 +05,7697 +02,7552 +05,9437 -08,5899 +07,6110 +16,4263 -23,8127 -01,6516 -03,5441 -44,1421 -18,2881 -31,4217
2015-01-29 18:00:00 2457052,250000 +03,0459 -00,2963 -00,4700 -02,2405 -01,3540 -02,9231 -01,0428 -01,9674 -04,3436 -04,5805 -01,7876 -03,8529 +04,5516 +03,1326 +06,7577 -09,4704 +07,4108 +15,9936 -23,5610 -02,0217 -04,3424 -43,7856 -18,3319 -31,8923
2015-01-29 21:00:00 2457052,375000 +02,5240 +00,7615 +01,6795 -00,1194 -01,6520 -03,5650 +00,9727 -01,9465 -04,3693 -03,1876 -02,2588 -04,8694 +03,1968 +03,4159 +07,3686 -10,3275 +07,1923 +15,5211 -23,2755 -02,3890 -05,1344 -43,4245 -18,3737 -32,3595
2015-01-30 00:00:00 2457052,500000 +00,4253 +01,3453 +02,7831 +02,0409 -01,4181 -03,0593 +02,8223 -01,5937 -03,6500 -01,5334 -02,5450 -05,4868 +01,7460 +03,5964 +07,7580 -11,1588 +06,9557 +15,0099 -22,9564 -02,7528 -05,9191 -43,0589 -18,4137 -32,8233
2015-01-30 03:00:00 2457052,625000 -01,9342 +01,0849 +02,1409 +03,5497 -00,7308 -01,5755 +04,1905 -00,9691 -02,3084 +00,2466 -02,6223 -05,6539 +00,2427 +03,6689 +07,9140 -11,9623 +06,7018 +14,4612 -22,6035 -03,1128 -06,6951 -42,6888 -18,4517 -33,2838
2015-01-30 06:00:00 2457052,750000 -03,0313 +00,1244 +00,1185 +03,9329 +00,1885 +00,4085 +04,8440 -00,1794 -00,5731 +02,0064 -02,4840 -05,3565 -01,2680 +03,6310 +07,8318 -12,7358 +06,4310 +13,8761 -22,2172 -03,4681 -07,4613 -42,3141 -18,4878 -33,7408
2015-01-30 09:00:00 2457052,875000 -02,0825 -00,9157 -01,9739 +03,0752 +01,0485 +02,2640 +04,6717 +00,6408 +01,2598 +03,6011 -02,1415 -04,6187 -02,7405 +03,4838 +07,5140 -13,4771 +06,1439 +13,2560 -21,7975 -03,8184 -08,2163 -41,9351 -18,5220 -34,1943
2015-01-30 12:00:00 2457053,000000 +00,3009 -01,3243 -02,7048 +01,2484 +01,5779 +03,4058 +03,7029 +01,3517 +02,8779 +04,8995 -01,6229 -03,5011 -04,1305 +03,2318 +06,9699 -14,1845 +05,8412 +12,6023 -21,3448 -04,1629 -08,9589 -41,5516 -18,5543 -34,6442
2015-01-30 15:00:00 2457053,125000 +02,4885 -00,8312 -01,5945 -00,9724 +01,6083 +03,4703 +02,1030 +01,8322 +04,0053 +05,7950 -00,9708 -02,0957 -05,3963 +02,8823 +06,2158 -14,8558 +05,5236 +11,9165 -20,8594 -04,5012 -09,6879 -41,1638 -18,5847 -35,0906
2015-01-30 18:00:00 2457053,250000 +03,0530 +00,2110 +00,5695 -02,8829 +01,1270 +02,4306 +00,1447 +02,0003 +04,4498 +06,2145 -00,2390 -00,5182 -06,4995 +02,4460 +05,2745 -15,4892 +05,1919 +11,2004 -20,3416 -04,8325 -10,4019 -40,7716 -18,6131 -35,5333
2015-01-30 21:00:00 2457053,375000 +01,6893 +01,1235 +02,3810 -03,8683 +00,2844 +00,6119 -01,8383 +01,8274 +04,1356 +06,1243 +00,5123 +01,1018 -07,4069 +01,9359 +04,1742 -16,0831 +04,8468 +10,4556 -19,7920 -05,1563 -11,0996 -40,3752 -18,6396 -35,9723
2015-01-31 00:00:00 2457053,500000 -00,7257 +01,3361 +02,7091 -03,6046 -00,6500 -01,4038 -03,5080 +01,3430 +03,1162 +05,5326 +01,2217 +02,6316 -08,0912 +01,3674 +02,9480 -16,6357 +04,4893 +09,6839 -19,2110 -05,4721 -11,7799 -39,9745 -18,6642 -36,4076