2015-12-31 03:00:00 2457387,625000 +01,0040 -01,3293 -02,5770 -03,0087 +01,1339 +02,3118 -02,7349 +01,7344 +03,6515 +04,1785 +02,0421 +04,1712 -06,2674 +02,6662 +05,4447 -10,4902 +07,4356 +15,1927 -09,3521 +10,9570 +22,4088 +24,7135 -08,7623 -52,6318
2015-12-31 06:00:00 2457387,750000 +02,8458 -00,6289 -01,0910 -03,9179 +00,2434 +00,4955 -04,1347 +01,1299 +02,3342 +02,6968 +02,4797 +05,0653 -07,2211 +02,1493 +04,3887 -11,3174 +07,1841 +14,6782 -10,0931 +10,7997 +22,0864 +25,2269 -08,6110 -52,4334
2015-12-31 09:00:00 2457387,875000 +02,8937 +00,4722 +01,0906 -03,5895 -00,7240 -01,4767 -04,8300 +00,3327 +00,6192 +00,9953 +02,7152 +05,5463 -07,9573 +01,5676 +03,2005 -12,1161 +06,9146 +14,1267 -10,8236 +10,6310 +21,7408 +25,7378 -08,4590 -52,2301
2015-12-31 12:00:00 2457388,000000 +01,1403 +01,2792 +02,5926 -02,1203 -01,4611 -02,9788 -04,7023 -00,5213 -01,2012 -00,7872 +02,7297 +05,5760 -08,4538 +00,9386 +01,9158 -12,8843 +06,6274 +13,5394 -11,5427 +10,4511 +21,3721 +26,2463 -08,3062 -52,0219
2015-12-31 15:00:00 2457388,125000 -01,3272 +01,2738 +02,4487 +00,0273 -01,7300 -03,5263 -03,7731 -01,2867 -02,8170 -02,5058 +02,5224 +05,1525 -08,6958 +00,2812 +00,5735 -13,6197 +06,3235 +12,9177 -12,2496 +10,2600 +20,9807 +26,7524 -08,1527 -51,8088
2015-12-31 18:00:00 2457388,250000 -02,9089 +00,4310 +00,6962 +02,1654 -01,4409 -02,9366 -02,2007 -01,8329 -03,9526 -04,0211 +02,1103 +04,3106 -08,6757 -00,3848 -00,7860 -14,3205 +06,0033 +12,2631 -12,9433 +10,0578 +20,5667 +27,2560 -07,9986 -51,5908
2015-12-31 21:00:00 2457388,375000 -02,5019 -00,7033 -01,5248 +03,6021 -00,6853 -01,3964 -00,2532 -02,0669 -04,4147 -05,2103 +01,5269 +03,1191 -08,3942 -01,0393 -02,1219 -14,9846 +05,6678 +11,5771 -13,6231 +09,8447 +20,1303 +27,7570 -07,8437 -51,3680
2016-01-01 00:00:00 2457388,500000 -00,3708 -01,3551 -02,6986 +03,8734 +00,2921 +00,5960 +01,7375 -01,9487 -04,1244 -05,9770 +00,8196 +01,6745 -07,8598 -01,6626 -03,3938 -15,6104 +05,3177 +10,8615 -14,2881 +09,6208 +19,6720 +28,2554 -07,6882 -51,1404
2016-01-01 03:00:00 2457388,625000 +02,0206 -01,0985 -02,0631 +02,8973 +01,1757 +02,3970 +03,4319 -01,4983 -03,1313 -06,2586 +00,0456 +00,0940 -07,0885 -02,2359 -04,5635 -16,1961 +04,9538 +10,1178 -14,9374 +09,3863 +19,1919 +28,7512 -07,5320 -50,9080
2016-01-01 06:00:00 2457388,750000 +03,1195 -00,1311 -00,0924 +00,9947 +01,6838 +03,4325 +04,5414 -00,7926 -01,6046 -06,0318 -00,7322 -01,4940 -06,1036 -02,7419 -05,5957 -16,7400 +04,5772 +09,3481 -15,5702 +09,1413 +18,6904 +29,2443 -07,3752 -50,6709
2016-01-01 09:00:00 2457388,875000 +02,2683 +00,9206 +01,9400 -01,2243 +01,6578 +03,3790 +04,8768 +00,0481 +00,1955 -05,3143 -01,4506 -02,9605 -04,9349 -03,1655 -06,4595 -17,2407 +04,1886 +08,5542 -16,1856 +08,8860 +18,1679 +29,7347 -07,2178 -50,4290
2016-01-01 12:00:00 2457389,000000 +00,0025 +01,3952 +02,7565 -03,0576 +01,1087 +02,2592 +04,3813 +00,8806 +01,9623 -04,1638 -02,0509 -04,1857 -03,6176 -03,4938 -07,1288 -17,6967 +03,7891 +07,7381 -16,7826 +08,6205 +17,6248 +30,2223 -07,0598 -50,1824
2016-01-01 15:00:00 2457389,125000 -02,2534 +00,9711 +01,7984 -03,9276 +00,2102 +00,4278 +03,1393 +01,5630 +03,3946 -02,6733 -02,4839 -05,0693 -02,1913 -03,7170 -07,5837 -18,1068 +03,3797 +06,9018 -17,3606 +08,3452 +17,0614 +30,7071 -06,9011 -49,9312
2016-01-01 18:00:00 2457389,250000 -02,9900 -00,1010 -00,3583 -03,5568 -00,7547 -01,5383 +01,3626 +01,9792 +04,2484 -00,9641 -02,7137 -05,5384 -00,6990 -03,8284 -07,8105 -18,4697 +02,9615 +06,0477 -17,9185 +08,0601 +16,4783 +31,1890 -06,7419 -49,6752
2016-01-01 21:00:00 2457389,375000 -01,6689 -01,1026 -02,2653 -02,0555 -01,4794 -03,0146 -00,6462 +02,0582 +04,3782 +00,8240 -02,7213 -05,5539 +00,8142 -03,8247 -07,8024 -18,7845 +02,5354 +05,1777 -18,4555 +07,7655 +15,8758 +31,6680 -06,5821 -49,4147
2016-01-02 00:00:00 2457389,500000 +00,7988 -01,3533 -02,6290 +00,1037 -01,7300 -03,5247 -02,5450 +01,7865 +03,7619 +02,5444 -02,5056 -05,1139 +02,3030 -03,7060 -07,5599 -19,0502 +02,1027 +04,2942 -18,9708 +07,4618 +15,2546 +32,1441 -06,4218 -49,1496
2016-01-02 03:00:00 2457389,625000 +02,7521 -00,7106 -01,2570 +02,2287 -01,4226 -02,8979 -04,0103 +01,2104 +02,5045 +04,0558 -02,0842 -04,2540 +03,7226 -03,4760 -07,0903 -19,2661 +01,6644 +03,3995 -19,4635 +07,1490 +14,6150 +32,6172 -06,2610 -48,8799
2016-01-02 06:00:00 2457389,750000 +02,9652 +00,3863 +00,9187 +03,6318 -00,6546 -01,3330 -04,7923 +00,4280 +00,8204 +05,2338 -01,4915 -03,0446 +05,0302 -03,1415 -06,4078 -19,4315 +01,2217 +02,4960 -19,9327 +06,8275 +13,9578 +33,0873 -06,0996 -48,6057
2016-01-02 09:00:00 2457389,875000 +01,3322 +01,2430 +02,5227 +03,8599 +00,3253 +00,6634 -04,7577 -00,4276 -01,0035 +05,9816 -00,7763 -01,5851 +06,1868 -02,7127 -05,5330 -19,5460 +00,7757 +01,5858 -20,3777 +06,4977 +13,2835 +33,5543 -05,9377 -48,3269
2016-01-02 12:00:00 2457390,000000 -01,1346 +01,3131 +02,5306 +02,8453 +01,2007 +02,4469 -03,9122 -01,2105 -02,6564 +06,2381 +00,0027 +00,0046 +07,1575 -02,2024 -04,4921 -19,6093 +00,3276 +00,6715 -20,7975 +06,1597 +12,5927 +34,0182 -05,7754 -48,0437
2016-01-02 15:00:00 2457390,125000 -02,8458 +00,5238 +00,8835 +00,9208 +01,6927 +03,4489 -02,3998 -01,7873 -03,8565 +05,9828 +00,7814 +01,5939 +07,9134 -01,6261 -03,3164 -19,6210 -00,1214 -00,2445 -21,1914 +05,8140 +11,8860 +34,4789 -05,6125 -47,7560
2016-01-02 18:00:00 2457390,250000 -02,6166 -00,6189 -01,3575 -01,2965 +01,6478 +03,3571 -00,4782 -02,0595 -04,3994 +05,2373 +01,4961 +03,0526 +08,4319 -01,0010 -02,0412 -19,5813 -00,5701 -01,1599 -21,5585 +05,4608 +11,1644 +34,9365 -05,4493 -47,4640
2016-01-02 21:00:00 2457390,375000 -00,5835 -01,3362 -02,6645 -03,1054 +01,0830 +02,2058 +01,5248 -01,9808 -04,1926 +04,0634 +02,0884 +04,2616 +08,6973 -00,3459 -00,7049 -19,4901 -01,0174 -02,0722 -21,8981 +05,1006 +10,4283 +35,3908 -05,2855 -47,1675
2016-01-03 00:00:00 2457390,500000 +01,8537 -01,1543 -02,1780 -03,9359 +00,1769 +00,3597 +03,2679 -01,5645 -03,2713 +02,5578 +02,5101 +05,1225 +08,7019 +00,3196 +00,6526 -19,3478 -01,4621 -02,9791 -22,2093 +04,7336 +09,6787 +35,8418 -05,1214 -46,8667
2016-01-03 03:00:00 2457390,625000 +03,1009 -00,2222 -00,2759 -03,5228 -00,7851 -01,5995 +04,4539 -00,8816 -01,7925 +00,8437 +02,7273 +05,5658 +08,4455 +00,9755 +01,9905 -19,1547 -01,9031 -03,8781 -22,4915 +04,3604 +08,9163 +36,2895 -04,9568 -46,5616
2016-01-03 06:00:00 2457390,750000 +02,4060 +00,8518 +01,8039 -01,9898 -01,4972 -03,0494 +04,8808 -00,0485 -00,0083 -00,9390 +02,7226 +05,5562 +07,9357 +01,6021 +03,2686 -18,9114 -02,3391 -04,7670 -22,7438 +03,9814 +08,1421 +36,7339 -04,7919 -46,2521
2016-01-03 09:00:00 2457390,875000 +00,2120 +01,3930 +02,7554 +00,1801 -01,7294 -03,5217 +04,4760 +00,7929 +01,7773 -02,6455 +02,4966 +05,0950 +07,1880 +02,1806 +04,4487 -18,6185 -02,7690 -05,6433 -22,9655 +03,5969 +07,3568 +37,1749 -04,6266 -45,9385
2016-01-03 12:00:00 2457391,000000 -02,1070 +01,0406 +01,9403 +02,2912 -01,4036 -02,8580 +03,3086 +01,4991 +03,2600 -04,1374 +02,0680 +04,2202 +06,2247 +02,6937 +05,4952 -18,2769 -03,1917 -06,5049 -23,1560 +03,2074 +06,5614 +37,6125 -04,4609 -45,6205
2016-01-03 15:00:00 2457391,125000 -03,0103 -00,0034 -00,1628 +03,6601 -00,6234 -01,2691 +01,5776 +01,9500 +04,1871 -05,2937 +01,4715 +03,0030 +05,0746 +03,1259 +06,3768 -17,8875 -03,6062 -07,3495 -23,3145 +02,8134 +05,7570 +38,0466 -04,2948 -45,2985
2016-01-03 18:00:00 2457391,250000 -01,8448 -01,0434 -02,1498 +03,8450 +00,3585 +00,7307 -00,4221 +02,0686 +04,4006 -06,0207 +00,7555 +01,5422 +03,7722 +03,4643 +07,0668 -17,4514 -04,0113 -08,1749 -23,4405 +02,4153 +04,9444 +38,4772 -04,1285 -44,9722
2016-01-03 21:00:00 2457391,375000 +00,5896 -01,3710 -02,6682 +02,7921 +01,2254 +02,4959 -02,3500 +01,8348 +03,8642 -06,2591 -00,0219 -00,0437 +02,3566 +03,6986 +07,5446 -16,9698 -04,4060 -08,9790 -23,5333 +02,0138 +04,1248 +38,9042 -03,9618 -44,6418
2016-01-04 00:00:00 2457391,500000 +02,6457 -00,7895 -01,4171 +00,8464 +01,7010 +03,4641 -03,8776 +01,2883 +02,6693 -05,9889 -00,7977 -01,6261 +00,8703 +03,8219 +07,7956 -16,4442 -04,7893 -09,7598 -23,5924 +01,6094 +03,2993 +39,3277 -03,7948 -44,3074
2016-01-04 03:00:00 2457391,625000 +03,0235 +00,2984 +00,7430 -01,3684 +01,6372 +03,3338 -04,7445 +00,5222 +01,0195 -05,2315 -01,5087 -03,0761 -00,6422 +03,8303 +07,8123 -15,8758 -05,1603 -10,5153 -23,6173 +01,2024 +02,4688 +39,7476 -03,6275 -43,9688
2016-01-04 06:00:00 2457391,750000 +01,5176 +01,2012 +02,4416 -03,1521 +01,0568 +02,1515 -04,8029 -00,3330 -00,8040 -04,0476 -02,0968 -04,2754 -02,1354 +03,7235 +07,5941 -15,2664 -05,5179 -11,2435 -23,6074 +00,7937 +01,6348 +40,1638 -03,4600 -43,6263
2016-01-04 09:00:00 2457391,875000 -00,9370 +01,3461 +02,6001 -03,9428 +00,1434 +00,2914 -04,0428 -01,1317 -02,4904 -02,5332 -02,5138 -05,1257 -03,5644 +03,5047 +07,1473 -14,6176 -05,8613 -11,9428 -23,5623 +00,3837 +00,7982 +40,5764 -03,2922 -43,2798
2016-01-04 12:00:00 2457392,000000 -02,7685 +00,6141 +01,0657 -03,4875 -00,8153 -01,6601 -02,5934 -01,7377 -03,7524 -00,8116 -02,7253 -05,5568 -04,8862 +03,1805 +06,4855 -13,9311 -06,1897 -12,6113 -23,4817 -00,0270 -00,0397 +40,9852 -03,1242 -42,9293
2016-01-04 15:00:00 2457392,125000 -02,7179 -00,5311 -01,1835 -01,9233 -01,5144 -03,0830 -00,7020 -02,0476 -04,3749 +00,9765 -02,7134 -05,5327 -06,0611 +02,7604 +05,6285 -13,2089 -06,5023 -13,2475 -23,3652 -00,4378 -00,8775 +41,3903 -02,9559 -42,5749
2016-01-04 18:00:00 2457392,250000 -00,7934 -01,3107 -02,6173 +00,2567 -01,7281 -03,5174 +01,3091 -02,0086 -04,2518 +02,6844 -02,4790 -05,0547 -07,0535 +02,2572 +04,6019 -12,4528 -06,7983 -13,8499 -23,2125 -00,8479 -01,7140 +41,7916 -02,7875 -42,2167
2016-01-04 21:00:00 2457392,375000 +01,6779 -01,2049 -02,2826 +02,3530 -01,3841 -02,8170 +03,0970 -01,6273 -03,4041 +04,1717 -02,0409 -04,1617 -07,8336 +01,6860 +03,4368 -11,6650 -07,0769 -14,4169 -23,0234 -01,2568 -02,5479 +42,1891 -02,6188 -41,8546
2016-01-05 00:00:00 2457392,500000 +03,0685 -00,3126 -00,4580 +03,6872 -00,5920 -01,2045 +04,3570 -00,9686 -01,9763 +05,3161 -01,4351 -02,9268 -08,3777 +01,0638 +02,1681 -10,8476 -07,3377 -14,9473 -22,7978 -01,6638 -03,3778 +42,5828 -02,4500 -41,4887
2016-01-05 03:00:00 2457392,625000 +02,5328 +00,7792 +01,6601 +03,8286 +00,3917 +00,7978 +04,8743 -00,1449 -00,2118 +06,0236 -00,7114 -01,4514 -08,6695 +00,4095 +00,8342 -10,0027 -07,5798 -15,4399 -22,5356 -02,0682 -04,2023 +42,9726 -02,2810 -41,1190
2016-01-05 06:00:00 2457392,750000 +00,4200 +01,3844 +02,7415 +02,7377 +01,2496 +02,5441 +04,5610 +00,7034 +01,5889 +06,2363 +00,0707 +00,1432 -08,7000 -00,2572 -00,5249 -09,1325 -07,8029 -15,8936 -22,2367 -02,4693 -05,0201 +43,3584 -02,1119 -40,7456
2016-01-05 09:00:00 2457392,875000 -01,9505 +01,1052 +02,0722 +00,7716 +01,7086 +03,4781 +03,4706 +01,4319 +03,1187 +05,9373 +00,8469 +01,7260 -08,4684 -00,9163 -01,8682 -08,2393 -08,0064 -16,3074 -21,9013 -02,8664 -05,8296 +43,7404 -01,9426 -40,3685
2016-01-05 12:00:00 2457393,000000 -03,0153 +00,0945 +00,0330 -01,4399 +01,6259 +03,3093 +01,7889 +01,9164 +04,1170 +05,1520 +01,5538 +03,1675 -07,9816 -01,5479 -03,1551 -07,3256 -08,1899 -16,6804 -21,5294 -03,2589 -06,6296 +44,1183 -01,7733 -39,9878
2016-01-05 15:00:00 2457393,125000 -02,0114 -00,9788 -02,0235 -03,1978 +01,0301 +02,0963 -00,1974 +02,0745 +04,4136 +03,9453 +02,1335 +04,3498 -07,2542 -02,1330 -04,3470 -06,3935 -08,3530 -17,0119 -21,1213 -03,6460 -07,4184 +44,4923 -01,6038 -39,6034
2016-01-05 18:00:00 2457393,250000 +00,3774 -01,3822 -02,6943 -03,9482 +00,1098 +00,2229 -02,1502 +01,8790 +03,9581 +02,4166 +02,5391 +05,1769 -06,3083 -02,6539 -05,4080 -05,4456 -08,4954 -17,3011 -20,6773 -04,0269 -08,1947 +44,8622 -01,4343 -39,2155
2016-01-05 21:00:00 2457393,375000 +02,5272 -00,8650 -01,5705 -03,4507 -00,8452 -01,7203 -03,7367 +01,3634 +02,8281 +00,6909 +02,7378 +05,5821 -05,1722 -03,0950 -06,3061 -04,4842 -08,6168 -17,5476 -20,1977 -04,4010 -08,9569 +45,2281 -01,2647 -38,8240
2016-01-06 00:00:00 2457393,500000 +03,0682 +00,2089 +00,5643 -01,8559 -01,5311 -03,1156 -04,6866 +00,6154 +01,2161 -01,0910 +02,7137 +05,5330 -03,8804 -03,4429 -07,0143 -03,5117 -08,7170 -17,7509 -19,6831 -04,7675 -09,7037 +45,5898 -01,0950 -38,4290
2016-01-06 03:00:00 2457393,625000 +01,6957 +01,1539 +02,3496 +00,3332 -01,7261 -03,5118 -04,8379 -00,2377 -00,6031 -02,7843 +02,4691 +05,0343 -02,4718 -03,6872 -07,5115 -02,5307 -08,7958 -17,9108 -19,1339 -05,1258 -10,4335 +45,9475 -00,9253 -38,0306
2016-01-06 06:00:00 2457393,750000 -00,7356 +01,3730 +02,6570 +02,4140 -01,3640 -02,7748 -04,1646 -01,0504 -02,3195 -04,2517 +02,0241 +04,1269 -00,9887 -03,8206 -07,7828 -01,5434 -08,8531 -18,0270 -18,5508 -05,4751 -11,1449 +46,3010 -00,7556 -37,6287
2016-01-06 09:00:00 2457393,875000 -02,6775 +00,7015 +01,2421 +03,7128 -00,5602 -01,1394 -02,7813 -01,6843 -03,6406 -05,3744 +01,4148 +02,8847 +00,5241 -03,8391 -07,8201 -00,5524 -08,8890 -18,0994 -17,9346 -05,8146 -11,8365 +46,6503 -00,5859 -37,2234
2016-01-06 12:00:00 2457394,000000 -02,8051 -00,4404 -01,0037 +03,8108 +00,4248 +00,8648 -00,9239 -02,0313 -04,3412 -06,0611 +00,6906 +01,4085 +02,0212 -03,7422 -07,6223 +00,4399 -08,9034 -18,1280 -17,2861 -06,1438 -12,5068 +46,9954 -00,4162 -36,8148
2016-01-06 15:00:00 2457394,125000 -00,9994 -01,2787 -02,5569 +02,6822 +01,2734 +02,5914 +01,0910 -02,0321 -04,3019 -06,2558 -00,0898 -00,1821 +03,4575 -03,5328 -07,1955 +01,4311 -08,8963 -18,1130 -16,6062 -06,4619 -13,1546 +47,3363 -00,2465 -36,4029
2016-01-06 18:00:00 2457394,250000 +01,4941 -01,2502 -02,3764 +00,6964 +01,7156 +03,4908 +02,9199 -01,6865 -03,5296 -05,9422 -00,8630 -01,7578 +04,7898 -03,2172 -06,5526 +02,4189 -08,8678 -18,0546 -15,8959 -06,7682 -13,7783 +47,6730 -00,0768 -35,9878
2016-01-06 21:00:00 2457394,375000 +03,0222 -00,4019 -00,6377 -01,5110 +01,6139 +03,2835 +04,2509 -01,0536 -02,1557 -05,1450 -01,5661 -03,1904 +05,9783 -02,8051 -05,7130 +03,4009 -08,8182 -17,9531 -15,1564 -07,0621 -14,3767 +48,0053 +00,0927 -35,5694
2016-01-07 00:00:00 2457394,500000 +02,6480 +00,7030 +01,5091 -03,2423 +01,0030 +02,0402 +04,8575 -00,2411 -00,4145 -03,9284 -02,1416 -04,3630 +06,9872 -02,3087 -04,7019 +04,3748 -08,7476 -17,8090 -14,3887 -07,3430 -14,9486 +48,3334 +00,2623 -35,1478
2016-01-07 03:00:00 2457394,625000 +00,6256 +01,3696 +02,7149 -03,9521 +00,0760 +00,1543 +04,6362 +00,6125 +01,3974 -02,3909 -02,5423 -05,1793 +07,7863 -01,7431 -03,5497 +05,3384 -08,6563 -17,6227 -13,5941 -07,6103 -15,4926 +48,6571 +00,4317 -34,7230
2016-01-07 06:00:00 2457394,750000 -01,7850 +01,1646 +02,1936 -03,4126 -00,8749 -01,7799 +03,6250 +01,3616 +02,9710 -00,6578 -02,7351 -05,5719 +08,3517 -01,1251 -02,2911 +06,2893 -08,5446 -17,3949 -12,7741 -07,8634 -16,0077 +48,9765 +00,6010 -34,2952
2016-01-07 09:00:00 2457394,875000 -03,0049 +00,1921 +00,2281 -01,7876 -01,5473 -03,1470 +01,9962 +01,8787 +04,0383 +01,1292 -02,7037 -05,5081 +08,6665 -00,4735 -00,9637 +07,2254 -08,4128 -17,1263 -11,9300 -08,1017 -16,4928 +49,2915 +00,7702 -33,8643
2016-01-07 12:00:00 2457395,000000 -02,1676 -00,9091 -01,8871 +00,4098 -01,7234 -03,5048 +00,0274 +02,0758 +04,4174 +02,8234 -02,4505 -04,9923 +08,7213 +00,1924 +00,3925 +08,1446 -08,2614 -16,8177 -11,0634 -08,3247 -16,9467 +49,6021 +00,9393 -33,4304
2016-01-07 15:00:00 2457395,125000 +00,1634 -01,3868 -02,7073 +02,4742 -01,3432 -02,7315 -01,9461 +01,9192 +04,0436 +04,2856 -01,9960 -04,0666 +08,5145 +00,8525 +01,7370 +09,0448 -08,0906 -16,4699 -10,1757 -08,5321 -17,3686 +49,9082 +01,1082 -32,9934
2016-01-07 18:00:00 2457395,250000 +02,3970 -00,9369 -01,7166 +03,7371 -00,5282 -01,0738 -03,5882 +01,4356 +02,9807 +05,3956 -01,3774 -02,8067 +08,0524 +01,4869 +03,0293 +09,9240 -07,9012 -16,0840 -09,2687 -08,7232 -17,7575 +50,2100 +01,2770 -32,5536
2016-01-07 21:00:00 2457395,375000 +03,0992 +00,1184 +00,3834 +03,7914 +00,4578 +00,9315 -04,6189 +00,7072 +01,4098 +06,0620 -00,6457 -01,3163 +07,3486 +02,0768 +04,2308 +10,7803 -07,6934 -15,6610 -08,3439 -08,8978 -18,1127 +50,5072 +01,4456 -32,1108
2016-01-08 00:00:00 2457395,500000 +01,8659 +01,1016 +02,2472 +02,6256 +01,2968 +02,6378 -04,8625 -00,1418 -00,4012 +06,2306 +00,1390 +00,2823 +06,4245 +02,6042 +05,3052 +11,6116 -07,4680 -15,2019 -07,4033 -09,0554 -18,4334 +50,8000 +01,6140 -31,6652
2016-01-08 03:00:00 2457395,625000 -00,5312 +01,3935 +02,7011 +00,6207 +01,7219 +03,5022 -04,2773 -00,9669 -02,1439 +05,8880 +00,9123 +01,8577 +05,3076 +03,0536 +06,2203 +12,4164 -07,2254 -14,7080 -06,4485 -09,1958 -18,7189 +51,0882 +01,7822 -31,2167
2016-01-08 06:00:00 2457395,750000 -02,5735 +00,7855 +01,4117 -01,5817 +01,6012 +03,2564 -02,9631 -01,6273 -03,5212 +05,0631 +01,6108 +03,2809 +04,0314 +03,4112 +06,9487 +13,1927 -06,9663 -14,1805 -05,4813 -09,3186 -18,9688 +51,3719 +01,9502 -30,7655
2016-01-08 09:00:00 2457395,875000 -02,8779 -00,3473 -00,8192 -03,2857 +00,9754 +01,9833 -01,1436 -02,0105 -04,2983 +03,8242 +02,1775 +04,4358 +02,6342 +03,6664 +07,4683 +13,9389 -06,6913 -13,6207 -04,5037 -09,4237 -19,1825 +51,6510 +02,1179 -30,3115
2016-01-08 12:00:00 2457396,000000 -01,2003 -01,2403 -02,4837 -03,9545 +00,0422 +00,0854 +00,8708 -02,0511 -04,3429 +02,2732 +02,5665 +05,2285 +01,1579 +03,8115 +07,7634 +14,6534 -06,4011 -13,0300 -03,5175 -09,5109 -19,3597 +51,9256 +02,2854 -29,8548
2016-01-08 15:00:00 2457396,125000 +01,3032 -01,2897 -02,4588 -03,3731 -00,9043 -01,8389 +02,7367 -01,7421 -03,6474 +00,5369 +02,7464 +05,5951 -00,3532 +03,8420 +07,8251 +15,3347 -06,0964 -12,4099 -02,5245 -09,5799 -19,5001 +52,1955 +02,4526 -29,3955
2016-01-08 18:00:00 2457396,250000 +02,9623 -00,4897 -00,8144 -01,7186 -01,5628 -03,1773 +04,1361 -01,1362 -02,3302 -01,2430 +02,7029 +05,5064 -01,8537 +03,7570 +07,6516 +15,9814 -05,7780 -11,7617 -01,5268 -09,6308 -19,6036 +52,4609 +02,6196 -28,9335
2016-01-08 21:00:00 2457396,375000 +02,7513 +00,6236 +01,3518 +00,4864 -01,7200 -03,4965 +04,8304 -00,3367 -00,6160 -02,9221 +02,4397 +04,9703 -03,2984 +03,5589 +07,2478 +16,5921 -05,4466 -11,0872 -00,5262 -09,6635 -19,6700 +52,7216 +02,7862 -28,4690
2016-01-09 00:00:00 2457396,500000 +00,8277 +01,3487 +02,6760 +02,5336 -01,3219 -02,6871 +04,7015 +00,5202 +01,2032 -04,3640 +01,9785 +04,0307 -04,6440 +03,2538 +06,6258 +17,1656 -05,1029 -10,3878 +00,4755 -09,6780 -19,6994 +52,9777 +02,9526 -28,0020
2016-01-09 03:00:00 2457396,625000 -01,6114 +01,2185 +02,3039 +03,7600 -00,4958 -01,0076 +03,7715 +01,2883 +02,8173 -05,4521 +01,3567 +02,7641 -05,8498 +02,8507 +05,8044 +17,7006 -04,7478 -09,6651 +01,4762 -09,6743 -19,6919 +53,2290 +03,1186 -27,5324
2016-01-09 06:00:00 2457396,750000 -02,9793 +00,2888 +00,4216 +03,7705 +00,4908 +00,9980 +02,1990 +01,8370 +03,9512 -06,0979 +00,6248 +01,2732 -06,8796 +02,3617 +04,8082 +18,1960 -04,3822 -08,9209 +02,4742 -09,6526 -19,6477 +53,4757 +03,2843 -27,0604
2016-01-09 09:00:00 2457396,875000 -02,3127 -00,8347 -01,7412 +02,5678 +01,3197 +02,6833 +00,2518 +02,0726 +04,4117 -06,2487 -00,1580 -00,3210 -07,7023 +01,8015 +03,6672 +18,6509 -04,0067 -08,1569 +03,4675 -09,6130 -19,5670 +53,7177 +03,4497 -26,5860
2016-01-09 12:00:00 2457397,000000 -00,0516 -01,3848 -02,7070 +00,5447 +01,7276 +03,5123 -01,7382 +01,9552 +04,1204 -05,8916 -00,9281 -01,8891 -08,2930 +01,1869 +02,4157 +19,0642 -03,6224 -07,3747 +04,4544 -09,5556 -19,4503 +53,9549 +03,6147 -26,1092
2016-01-09 15:00:00 2457397,125000 +02,2557 -01,0048 -01,8546 -01,6519 +01,5879 +03,2280 -03,4322 +01,5046 +03,1268 -05,0550 -01,6228 -03,3033 -08,6338 +00,5365 +01,0914 +19,4353 -03,2300 -06,5761 +05,4332 -09,4807 -19,2979 +54,1874 +03,7793 -25,6301
2016-01-09 18:00:00 2457397,250000 +03,1164 +00,0271 +00,2010 -03,3280 +00,9474 +01,9255 -04,5414 +00,7975 +01,6003 -03,8061 -02,1853 -04,4483 -08,7145 -00,1302 -00,2658 +19,7632 -02,8304 -05,7630 +06,4020 -09,3886 -19,1105 +54,4152 +03,9435 -25,1488
2016-01-09 21:00:00 2457397,375000 +02,0275 +01,0443 +02,1351 -03,9554 +00,0082 +00,0164 -04,8768 -00,0457 -00,1989 -02,2464 -02,5693 -05,2300 -08,5325 -00,7931 -01,6149 +20,0474 -02,4246 -04,9372 +07,3592 -09,2795 -18,8886 +54,6381 +04,1073 -24,6652
2016-01-10 00:00:00 2457397,500000 -00,3248 +01,4077 +02,7325 -03,3322 -00,9335 -01,8974 -04,3809 -00,8812 -01,9641 -00,5028 -02,7431 -05,5838 -08,0934 -01,4322 -02,9154 +20,2873 -02,0134 -04,1005 +08,3032 -09,1538 -18,6328 +54,8563 +04,2707 -24,1794
2016-01-10 03:00:00 2457397,625000 -02,4570 +00,8659 +01,5737 -01,6487 -01,5778 -03,2065 -03,1383 -01,5667 -03,3946 +01,2820 -02,6921 -05,4800 -07,4104 -02,0282 -04,1280 +20,4824 -01,5978 -03,2547 +09,2325 -09,0118 -18,3441 +55,0696 +04,4337 -23,6914
2016-01-10 06:00:00 2457397,750000 -02,9359 -00,2524 -00,6309 +00,5629 -01,7159 -03,4868 -01,3606 -01,9853 -04,2465 +02,9614 -02,4201 -04,9266 -06,5040 -02,5632 -05,2162 +20,6323 -01,1787 -02,4018 +10,1454 -08,8540 -18,0231 +55,2782 +04,5962 -23,2013
2016-01-10 09:00:00 2457397,875000 -01,3952 -01,1957 -02,3981 +02,5920 -01,3000 -02,6415 +00,6491 -02,0656 -04,3747 +04,3975 -01,9494 -03,9685 -05,4017 -03,0211 -06,1474 +20,7368 -00,7569 -01,5436 +11,0406 -08,6807 -17,6707 +55,4818 +04,7583 -22,7092
2016-01-10 12:00:00 2457398,000000 +01,1060 -01,3234 -02,5293 +03,7815 -00,4632 -00,9410 +02,5481 -01,7938 -03,7573 +05,4721 -01,3184 -02,6844 -04,1366 -03,3881 -06,8934 +20,7956 -00,3335 -00,6820 +11,9166 -08,4925 -17,2879 +55,6807 +04,9199 -22,2151
2016-01-10 15:00:00 2457398,125000 +02,8889 -00,5757 -00,9873 +03,7482 +00,5236 +01,0643 +04,0126 -01,2163 -02,4995 +06,0969 -00,5791 -01,1797 -02,7469 -03,6531 -07,4321 +20,8086 +00,0906 +00,1811 +12,7723 -08,2897 -16,8756 +55,8746 +05,0810 -21,7189
2016-01-10 18:00:00 2457398,250000 +02,8424 +00,5414 +01,1887 +02,5090 +01,3422 +02,7278 +04,7931 -00,4315 -00,8158 +06,2210 +00,2077 +00,4219 -01,2746 -03,8081 -07,7471 +20,7758 +00,5145 +01,0438 +13,6063 -08,0730 -16,4349 +56,0637 +05,2416 -21,2209
2016-01-10 21:00:00 2457398,375000 +01,0257 +01,3217 +02,6251 +00,4683 +01,7326 +03,5211 +04,7567 +00,4267 +01,0069 +05,8347 +00,9774 +01,9889 +00,2362 -03,8487 -07,8292 +20,6972 +00,9373 +01,9042 +14,4175 -07,8428 -15,9667 +56,2479 +05,4017 -20,7209
2016-01-11 00:00:00 2457398,500000 -01,4305 +01,2667 +02,4028 -01,7217 +01,5740 +03,1984 +03,9098 +01,2123 +02,6580 +04,9706 +01,6671 +03,3930 +01,7398 -03,7735 -07,6759 +20,5731 +01,3580 +02,7604 +15,2048 -07,5996 -15,4721 +56,4271 +05,5612 -20,2191
2016-01-11 03:00:00 2457398,625000 -02,9389 +00,3843 +00,6123 -03,3691 +00,9189 +01,8669 +02,3968 +01,7912 +03,8560 +03,7001 +02,2204 +04,5196 +03,1911 -03,5849 -07,2919 +20,4037 +01,7758 +03,6105 +15,9672 -07,3440 -14,9523 +56,6014 +05,7203 -19,7155
2016-01-11 06:00:00 2457398,750000 -02,4459 -00,7560 -01,5866 -03,9549 -00,0259 -00,0528 +00,4754 +02,0650 +04,3969 +02,1276 +02,5924 +05,2772 +04,5465 -03,2885 -06,6890 +20,1893 +02,1896 +04,4527 +16,7037 -07,0765 -14,4085 +56,7708 +05,8787 -19,2102
2016-01-11 09:00:00 2457398,875000 -00,2663 -01,3761 -02,6933 -03,2900 -00,9623 -01,9552 -01,5269 +01,9869 +04,1884 +00,3818 +02,7533 +05,6048 +05,7652 -02,8934 -05,8851 +19,9304 +02,5986 +05,2850 +17,4135 -06,7978 -13,8416 +56,9353 +06,0366 -18,7031
2016-01-11 12:00:00 2457399,000000 +02,1038 -01,0684 -01,9839 -01,5781 -01,5922 -03,2345 -03,2692 +01,5703 +03,2660 -01,3951 +02,6902 +05,4763 +06,8108 -02,4114 -04,9046 +19,6274 +03,0018 +06,1056 +18,0958 -06,5084 -13,2531 +57,0948 +06,1940 -18,1944
2016-01-11 15:00:00 2457399,125000 +03,1196 -00,0646 +00,0180 +00,6394 -01,7111 -03,4757 -04,4545 +00,8860 +01,7870 -03,0588 +02,4086 +04,9030 +07,6518 -01,8571 -03,7770 +19,2811 +03,3985 +06,9127 +18,7499 -06,2088 -12,6439 +57,2493 +06,3507 -17,6840
2016-01-11 18:00:00 2457399,250000 +02,1797 +00,9824 +02,0137 +02,6496 -01,2776 -02,5949 -04,8807 +00,0506 +00,0035 -04,4743 +01,9314 +03,9316 +08,2632 -01,2470 -02,5360 +18,8922 +03,7876 +07,7045 +19,3751 -05,8997 -12,0153 +57,3988 +06,5068 -17,1721
2016-01-11 21:00:00 2457399,375000 -00,1176 +01,4155 +02,7510 +03,8016 -00,4303 -00,8738 -04,4751 -00,7937 -01,7805 -05,5269 +01,2974 +02,6412 +08,6266 -00,5995 -01,2189 +18,4613 +04,1683 +08,4793 +19,9707 -05,5817 -11,3686 +57,5434 +06,6624 -16,6586
2016-01-12 00:00:00 2457399,500000 -02,3288 +00,9421 +01,7275 +03,7243 +00,5563 +01,1302 -03,3066 -01,5028 -03,2611 -06,1311 +00,5581 +01,1365 +08,7311 +00,0659 +00,1347 +17,9894 +04,5397 +09,2351 +20,5364 -05,2553 -10,7048 +57,6829 +06,8172 -16,1436
2016-01-12 03:00:00 2457399,625000 -02,9790 -00,1560 -00,4398 +02,4491 +01,3642 +02,7715 -01,5743 -01,9559 -04,1859 -06,2376 -00,2267 -00,4604 +08,5737 +00,7293 +01,4843 +17,4775 +04,9010 +09,9704 +21,0716 -04,9211 -10,0253 +57,8174 +06,9715 -15,6272
2016-01-12 06:00:00 2457399,750000 -01,5830 -01,1450 -02,3005 +00,3915 +01,7369 +03,5285 +00,4264 -02,0757 -04,3972 -05,8370 -00,9931 -02,0199 +08,1591 +01,3708 +02,7893 +16,9267 +05,2514 +10,6835 +21,5760 -04,5798 -09,3311 +57,9469 +07,1251 -15,1095
2016-01-12 09:00:00 2457399,875000 +00,9034 -01,3510 -02,5877 -01,7909 +01,5594 +03,1675 +02,3543 -01,8417 -03,8591 -04,9613 -01,6789 -03,4148 +07,4997 +01,9712 +04,0106 +16,3380 +05,5901 +11,3726 +22,0491 -04,2319 -08,6235 +58,0714 +07,2780 -14,5903
2016-01-12 12:00:00 2457400,000000 +02,8025 -00,6593 -01,1555 -03,4090 +00,8899 +01,8075 +03,8808 -01,2938 -02,6633 -03,6809 -02,2278 -04,5314 +06,6154 +02,5124 +05,1115 +15,7127 +05,9162 +12,0363 +22,4908 -03,8779 -07,9037 +58,1908 +07,4302 -14,0699
2016-01-12 15:00:00 2457400,125000 +02,9207 +00,4567 +01,0207 -03,9528 -00,0600 -00,1221 +04,7458 -00,5255 -01,0136 -02,0997 -02,5947 -05,2778 +05,5325 +02,9781 +06,0589 +15,0521 +06,2291 +12,6729 +22,9008 -03,5186 -07,1729 +58,3052 +07,5817 -13,5481
2016-01-12 18:00:00 2457400,250000 +01,2186 +01,2890 +02,5625 -03,2464 -00,9909 -02,0124 +04,8019 +00,3324 +00,8088 -00,3466 -02,7493 -05,5923 +04,2837 +03,3544 +06,8244 +14,3577 +06,5279 +13,2809 +23,2789 -03,1543 -06,4321 +58,4145 +07,7326 -13,0252
2016-01-12 21:00:00 2457400,375000 -01,2434 +01,3091 +02,4899 -01,5067 -01,6060 -03,2612 +04,0397 +01,1336 +02,4934 +01,4348 -02,6786 -05,4484 +02,9062 +03,6300 +07,3848 +13,6307 +06,8119 +13,8588 +23,6251 -02,7858 -05,6825 +58,5188 +07,8827 -12,5011
2016-01-13 00:00:00 2457400,500000 -02,8839 +00,4779 +00,7995 +00,7157 -01,7056 -03,4633 +02,5893 +01,7416 +03,7529 +03,0983 -02,3880 -04,8575 +01,4414 +03,7965 +07,7233 +12,8729 +07,0805 +14,4054 +23,9393 -02,4135 -04,9254 +58,6180 +08,0321 -11,9759
2016-01-13 03:00:00 2457400,625000 -02,5666 -00,6733 -01,4243 +02,7063 -01,2545 -02,5472 +00,6977 +02,0529 +04,3728 +04,5072 -01,9011 -03,8675 -00,0667 +03,8489 +07,8296 +12,0859 +07,3331 +14,9191 +24,2214 -02,0380 -04,1617 +58,7121 +08,1807 -11,4496
2016-01-13 06:00:00 2457400,750000 -00,4797 -01,3607 -02,6663 +03,8202 -00,3971 -00,8062 -01,3128 +02,0144 +04,2475 +05,5456 -01,2581 -02,5597 -01,5727 +03,7856 +07,7004 +11,2712 +07,5688 +15,3988 +24,4715 -01,6599 -03,3925 +58,8011 +08,3286 -10,9223
2016-01-13 09:00:00 2457400,875000 +01,9421 -01,1273 -02,1039 +03,6989 +00,5888 +01,1959 -03,0996 +01,6326 +03,3982 +06,1281 -00,5117 -01,0416 -03,0315 +03,6084 +07,3395 +10,4308 +07,7873 +15,8432 +24,6896 -01,2796 -02,6190 +58,8850 +08,4757 -10,3940
2016-01-13 12:00:00 2457401,000000 +03,1090 -00,1562 -00,1649 +02,3881 +01,3857 +02,8141 -04,3584 +00,9726 +01,9697 +06,2074 +00,2767 +00,5620 -04,3991 +03,3226 +06,7577 +09,5664 +07,9879 +16,2511 +24,8760 -00,8977 -01,8422 +58,9639 +08,6221 -09,8648
2016-01-13 15:00:00 2457401,125000 +02,3220 +00,9162 +01,8837 +00,3145 +01,7406 +03,5347 -04,8744 +00,1466 +00,2056 +05,7775 +01,0423 +02,1196 -05,6344 +02,9368 +05,9724 +08,6799 +08,1700 +16,6215 +25,0306 -00,5147 -01,0631 +59,0376 +08,7676 -09,3347
2016-01-13 18:00:00 2457401,250000 +00,0897 +01,4169 +02,7569 -01,8595 +01,5441 +03,1354 -04,5597 -00,7044 -01,5936 +04,8745 +01,7226 +03,5035 -06,7001 +02,4624 +05,0072 +07,7733 +08,3332 +16,9534 +25,1537 -00,1310 -00,2827 +59,1063 +08,9124 -08,8038
2016-01-13 21:00:00 2457401,375000 -02,1897 +01,0139 +01,8724 -03,4476 +00,8606 +01,7472 -03,4677 -01,4356 -03,1211 +03,5730 +02,2620 +04,6010 -07,5640 +01,9138 +03,8912 +06,8487 +08,4771 +17,2459 +25,2455 +00,2528 +00,4979 +59,1698 +09,0563 -08,2720
2016-01-14 00:00:00 2457401,500000 -03,0069 -00,0587 -00,2469 -03,9492 -00,0942 -00,1914 -01,7844 -01,9223 -04,1166 +01,9799 +02,6168 +05,3229 -08,2001 +01,3075 +02,6580 +05,9081 +08,6011 +17,4980 +25,3064 +00,6362 +01,2779 +59,2282 +09,1994 -07,7395
2016-01-14 03:00:00 2457401,625000 -01,7628 -01,0886 -02,1914 -03,2015 -01,0191 -02,0689 +00,2030 -02,0813 -04,4105 +00,2255 +02,7584 +05,6110 -08,5892 +00,6617 +01,3447 +04,9536 +08,7050 +17,7091 +25,3364 +01,0188 +02,0563 +59,2815 +09,3417 -07,2063
2016-01-14 06:00:00 2457401,750000 +00,6963 -01,3724 -02,6336 -01,4346 -01,6192 -03,2868 +02,1559 -01,8856 -03,9527 -01,5472 +02,6756 +05,4428 -08,7194 -00,0041 -00,0091 +03,9874 +08,7884 +17,8786 +25,3361 +01,4002 +02,8321 +59,3297 +09,4831 -06,6725
2016-01-14 09:00:00 2457401,875000 +02,7033 -00,7403 -01,3183 +00,7920 -01,6995 -03,4496 +03,7411 -01,3685 -02,8212 -03,1943 +02,3755 +04,8323 -08,5868 -00,6700 -01,3626 +03,0119 +08,8511 +18,0057 +25,3056 +01,7799 +03,6046 +59,3727 +09,6237 -06,1381
2016-01-14 12:00:00 2457402,000000 +02,9861 +00,3698 +00,8485 +02,7621 -01,2309 -02,4984 +04,6886 -00,6182 -01,2089 -04,5823 +01,8826 +03,8295 -08,1954 -01,3157 -02,6751 +02,0291 +08,8927 +18,0900 +25,2454 +02,1575 +04,3727 +59,4107 +09,7634 -05,6031
2016-01-14 15:00:00 2457402,125000 +01,4057 +01,2506 +02,4885 +03,8374 -00,3637 -00,7381 +04,8369 +00,2374 +00,6094 -05,5987 +01,2368 +02,5160 -07,5570 -01,9219 -03,9069 +01,0416 +08,9131 +18,1312 +25,1559 +02,5325 +05,1356 +59,4435 +09,9022 -05,0676
2016-01-14 18:00:00 2457402,250000 -01,0510 +01,3454 +02,5650 +03,6721 +00,6212 +01,2612 +04,1609 +01,0526 +02,3238 -06,1608 +00,4906 +00,9984 -06,6908 -02,4703 -05,0211 +00,0515 +08,9122 +18,1289 +25,0374 +02,9046 +05,8927 +59,4712 +10,0401 -04,5316
2016-01-14 21:00:00 2457402,375000 -02,8148 +00,5693 +00,9820 +02,3260 +01,4067 +02,8557 +02,7760 +01,6883 +03,6422 -06,2226 -00,2956 -00,6003 -05,6229 -02,9443 -05,9840 -00,9388 +08,8899 +18,0830 +24,8904 +03,2734 +06,6429 +59,4937 +10,1772 -03,9952
2016-01-15 00:00:00 2457402,500000 -02,6741 -00,5872 -01,2550 +00,2371 +01,7435 +03,5395 +00,9181 +02,0363 +04,3397 -05,7785 -01,0579 -02,1501 -04,3857 -03,3296 -06,7667 -01,9268 +08,8460 +17,9934 +24,7153 +03,6384 +07,3856 +59,5112 +10,3133 -03,4585
2016-01-15 03:00:00 2457402,625000 -00,6908 -01,3387 -02,6260 -01,9277 +01,5281 +03,1020 -01,0962 +02,0374 +04,2976 -04,8639 -01,7341 -03,5249 -03,0163 -03,6148 -07,3457 -02,9101 +08,7807 +17,8601 +24,5127 +03,9994 +08,1200 +59,5235 +10,4484 -02,9214
2016-01-15 06:00:00 2457402,750000 +01,7712 -01,1812 -02,2139 -03,4851 +00,8308 +01,6862 -02,9237 +01,6914 +03,5230 -03,5525 -02,2690 -04,6121 -01,5561 -03,7912 -07,7037 -03,8864 +08,6940 +17,6832 +24,2829 +04,3559 +08,8453 +59,5307 +10,5827 -02,3840
2016-01-15 09:00:00 2457402,875000 +03,0845 -00,2474 -00,3469 -03,9441 -00,1285 -00,2608 -04,2532 +01,0570 +02,1480 -01,9508 -02,6185 -05,3225 -00,0490 -03,8536 -07,8300 -04,8532 +08,5860 +17,4630 +24,0265 +04,7075 +09,5609 +59,5327 +10,7160 -01,8464
2016-01-15 12:00:00 2457403,000000 +02,4539 +00,8460 +01,7456 -03,1553 -01,0470 -02,1248 -04,8579 +00,2424 +00,4068 -00,1894 -02,7537 -05,5973 +01,4595 -03,8000 -07,7209 -05,8081 +08,4569 +17,1999 +23,7440 +05,0541 +10,2660 +59,5297 +10,8483 -01,3087
2016-01-15 15:00:00 2457403,125000 +00,2960 +01,4121 +02,7501 -01,3618 -01,6317 -03,3112 -04,6346 -00,6137 -01,4036 +01,5875 -02,6631 -05,4133 +02,9241 -03,6322 -07,3797 -06,7487 +08,3069 +16,8943 +23,4359 +05,3952 +10,9600 +59,5215 +10,9797 -00,7708
2016-01-15 18:00:00 2457403,250000 -02,0405 +01,0809 +02,0077 +00,8681 -01,6926 -03,4344 -03,6212 -01,3654 -02,9748 +03,2340 -02,3539 -04,7849 +04,3008 -03,3553 -06,8168 -07,6727 +08,1363 +16,5468 +23,1028 +05,7305 +11,6422 +59,5082 +11,1101 -00,2328
2016-01-15 21:00:00 2457403,375000 -03,0197 +00,0389 -00,0534 +02,8168 -01,2067 -02,4485 -01,9905 -01,8845 -04,0389 +04,6147 -01,8513 -03,7635 +05,5483 -02,9775 -06,0492 -08,5775 +07,9454 +16,1580 +22,7453 +06,0597 +12,3121 +59,4897 +11,2395 +00,3053
2016-01-16 00:00:00 2457403,500000 -01,9336 -01,0267 -02,0713 +03,8531 -00,3300 -00,6696 -00,0203 -02,0824 -04,4146 +05,6160 -01,1965 -02,4328 +06,6290 -02,5104 -05,1000 -09,4610 +07,7347 +15,7289 +22,3638 +06,3825 +12,9689 +59,4662 +11,3680 +00,8433
2016-01-16 03:00:00 2457403,625000 +00,4859 -01,3873 -02,6666 +03,6438 +00,6535 +01,3262 +01,9533 -01,9254 -04,0379 +06,1556 -00,4434 -00,9022 +07,5107 -01,9679 -03,9977 -10,3208 +07,5045 +15,2603 +21,9589 +06,6986 +13,6122 +59,4375 +11,4954 +01,3813
2016-01-16 06:00:00 2457403,750000 +02,5917 -00,8182 -01,4749 +02,2629 +01,4272 +02,8963 +03,5938 -01,4402 -02,9730 +06,1898 +00,3460 +00,7026 +08,1668 -01,3663 -02,7755 -11,1546 +07,2554 +14,7532 +21,5313 +07,0078 +14,2412 +59,4038 +11,6218 +01,9192
2016-01-16 09:00:00 2457403,875000 +03,0383 +00,2812 +00,6728 +00,1595 +01,7458 +03,5429 +04,6216 -00,7096 -01,4014 +05,7163 +01,1070 +02,2497 +08,5778 -00,7238 -01,4699 -11,9602 +06,9879 +14,2087 +21,0815 +07,3097 +14,8556 +59,3649 +11,7472 +02,4569
2016-01-16 12:00:00 2457404,000000 +01,5861 +01,2067 +02,4037 -01,9952 +01,5116 +03,0674 +04,8617 +00,1420 +00,4091 +04,7747 +01,7773 +03,6125 +08,7315 -00,0596 -00,1203 -12,7356 +06,7027 +13,6282 +20,6102 +07,6041 +15,4547 +59,3209 +11,8715 +02,9944
2016-01-16 15:00:00 2457404,125000 -00,8542 +01,3757 +02,6279 -03,5212 +00,8006 +01,6244 +04,2732 +00,9693 +02,1498 +03,4428 +02,3023 +04,6800 +08,6231 +00,6064 +01,2329 -13,4785 +06,4003 +13,0130 +20,1179 +07,8907 +16,0380 +59,2719 +11,9948 +03,5318
2016-01-16 18:00:00 2457404,250000 -02,7320 +00,6579 +01,1592 -03,9374 -00,1628 -00,3303 +02,9566 +01,6314 +03,5240 +01,8301 +02,6395 +05,3655 +08,2560 +01,2542 +02,5491 -14,1871 +06,0816 +12,3645 +19,6053 +08,1694 +16,6050 +59,2177 +12,1171 +04,0688
2016-01-16 21:00:00 2457404,375000 -02,7680 -00,4980 -01,0796 -03,1077 -01,0745 -02,1799 +01,1363 +02,0155 +04,2976 +00,0682 +02,7616 +05,6139 +07,6412 +01,8642 +03,7888 -14,8593 +05,7472 +11,6843 +19,0730 +08,4398 +17,1553 +59,1585 +12,2382 +04,6055
2016-01-17 00:00:00 2457404,500000 -00,8984 -01,3102 -02,5727 -01,2883 -01,6437 -03,3343 -00,8776 +02,0561 +04,3387 -01,6992 +02,6591 +05,4056 +06,7972 +02,4183 +04,9148 -15,4934 +05,3980 +10,9740 +18,5216 +08,7017 +17,6883 +59,0941 +12,3583 +05,1418
2016-01-17 03:00:00 2457404,625000 +01,5920 -01,2298 -02,3134 +00,9440 -01,6850 -03,4179 -02,7421 +01,7465 +03,6403 -03,3287 +02,3406 +04,7582 +05,7492 +02,8998 +05,8931 -16,0876 +05,0349 +10,2354 +17,9517 +08,9550 +18,2037 +59,0247 +12,4774 +05,6777
2016-01-17 06:00:00 2457404,750000 +03,0462 -00,3377 -00,5271 +02,8706 -01,1819 -02,3975 -04,1393 +01,1391 +02,3214 -04,6881 +01,8321 +03,7245 +04,5286 +03,2942 +06,6945 -16,6402 +04,6587 +09,4704 +17,3641 +09,1994 +18,7010 +58,9503 +12,5953 +06,2132
2016-01-17 09:00:00 2457404,875000 +02,5748 +00,7721 +01,6001 +03,8673 -00,2961 -00,6007 -04,8312 +00,3375 +00,6069 -05,6673 +01,1749 +02,3886 +03,1720 +03,5897 +07,2947 -17,1497 +04,2704 +08,6808 +16,7594 +09,4347 +19,1797 +58,8707 +12,7122 +06,7481
2016-01-17 12:00:00 2457405,000000 +00,5004 +01,4011 +02,7310 +03,6139 +00,6855 +01,3908 -04,6997 -00,5218 -01,2110 -06,1866 +00,4223 +00,8589 +01,7203 +03,7772 +07,6757 -17,6147 +03,8709 +07,8686 +16,1382 +09,6606 +19,6396 +58,7861 +12,8279 +07,2825
2016-01-17 15:00:00 2457405,125000 -01,8820 +01,1429 +02,1330 +02,1988 +01,4471 +02,9359 -03,7670 -01,2923 -02,8225 -06,2035 -00,3648 -00,7406 +00,2168 +03,8513 +07,8259 -18,0338 +03,4613 +07,0359 +15,5011 +09,8771 +20,0801 +58,6965 +12,9425 +07,8163
2016-01-17 18:00:00 2457405,250000 -03,0174 +00,1364 +00,1400 +00,0817 +01,7474 +03,5450 -02,1920 -01,8427 -03,9529 -05,7160 -01,1224 -02,2798 -01,2932 +03,8095 +07,7407 -18,4059 +03,0426 +06,1849 +14,8490 +10,0840 +20,5010 +58,6019 +13,0560 +08,3494
2016-01-17 21:00:00 2457405,375000 -02,0945 -00,9596 -01,9410 -02,0621 +01,4943 +03,0315 -00,2433 -02,0791 -04,4095 -04,7629 -01,7886 -03,6333 -02,7644 +03,6532 +07,4225 -18,7300 +02,6160 +05,3177 +14,1824 +10,2810 +20,9018 +58,5022 +13,1683 +08,8818
2016-01-18 00:00:00 2457405,500000 +00,2731 -01,3957 -02,6866 -03,5561 +00,7700 +01,5619 +01,7469 -01,9611 -04,1145 -03,4212 -02,3090 -04,6904 -04,1524 +03,3869 +06,8810 -19,0050 +02,1824 +04,4365 +13,5021 +10,4679 +21,2823 +58,3974 +13,2796 +09,4135
2016-01-18 03:00:00 2457405,625000 +02,4683 -00,8926 -01,6247 -03,9292 -00,1971 -00,3998 +03,4392 -01,5088 -03,1183 -01,7998 -02,6407 -05,3642 -05,4154 +03,0186 +06,1322 -19,2302 +01,7430 +03,5438 +12,8086 +10,6448 +21,6421 +58,2877 +13,3896 +09,9444
2016-01-18 06:00:00 2457405,750000 +03,0770 +00,1911 +00,4944 -03,0589 -01,1017 -02,2343 +04,5451 -00,7994 -01,5905 -00,0310 -02,7562 -05,5989 -06,5155 +02,5593 +05,1988 -19,4050 +01,2991 +02,6417 +12,1028 +10,8113 +21,9809 +58,1730 +13,4985 +10,4745
2016-01-18 09:00:00 2457405,875000 +01,7591 +01,1576 +02,3084 -01,2141 -01,6550 -03,3562 +04,8763 +00,0463 +00,2083 +01,7402 -02,6457 -05,3745 -07,4193 +02,0229 +04,1087 -19,5289 +00,8516 +01,7328 +11,3853 +10,9673 +22,2984 +58,0533 +13,6063 +11,0037
2016-01-18 12:00:00 2457406,000000 -00,6541 +01,3999 +02,6784 +01,0197 -01,6767 -03,4001 +04,3764 +00,8839 +01,9716 +03,3685 -02,3180 -04,7090 -08,0997 +01,4255 +02,8948 -19,6014 +00,4019 +00,8192 +10,6568 +11,1128 +22,5944 +57,9286 +13,7128 +11,5320
2016-01-18 15:00:00 2457406,125000 -02,6362 +00,7435 +01,3301 +02,9234 -01,1566 -02,3456 +03,1308 +01,5710 +03,3988 +04,7199 -01,7998 -03,6565 -08,5360 +00,7850 +01,5937 -19,6225 -00,0489 -00,0965 +09,9180 +11,2475 +22,8685 +57,7989 +13,8182 +12,0593
2016-01-18 18:00:00 2457406,250000 -02,8478 -00,4063 -00,8992 +03,8800 -00,2620 -00,5314 +01,3517 +01,9903 +04,2467 +05,6832 -01,1336 -02,3036 -08,7150 +00,1208 +00,2445 -19,5919 -00,4997 -01,0119 +09,1697 +11,3714 +23,1205 +57,6642 +13,9224 +12,5857
2016-01-18 21:00:00 2457406,375000 -01,1015 -01,2752 -02,5066 +03,5826 +00,7174 +01,4550 -00,6576 +02,0704 +04,3707 +06,1794 -00,3744 -00,7613 -08,6314 -00,5472 -01,1120 -19,5099 -00,9492 -01,9246 +08,4126 +11,4843 +23,3502 +57,5247 +14,0254 +13,1109
2016-01-19 00:00:00 2457406,500000 +01,4052 -01,2730 -02,4018 +02,1337 +01,4666 +02,9744 -02,5550 +01,7978 +03,7498 +06,1681 +00,4155 +00,8434 -08,2876 -01,1988 -02,4350 -19,3766 -01,3963 -02,8323 +07,6473 +11,5861 +23,5573 +57,3801 +14,1271 +13,6351
2016-01-19 03:00:00 2457406,625000 +02,9943 -00,4268 -00,7048 +00,0036 +01,7483 +03,5458 -04,0170 +01,2188 +02,4897 +05,6510 +01,1714 +02,3791 -07,6939 -01,8143 -03,6845 -19,1924 -01,8397 -03,7326 +06,8747 +11,6768 +23,7417 +57,2307 +14,2277 +14,1581
2016-01-19 06:00:00 2457406,750000 +02,6843 +00,6947 +01,4479 -02,1283 +01,4764 +02,9943 -04,7945 +00,4319 +00,8053 +04,6713 +01,8312 +03,7198 -06,8683 -02,3753 -04,8231 -18,9578 -02,2784 -04,6230 +06,0954 +11,7561 +23,9031 +57,0763 +14,3270 +14,6799
2016-01-19 09:00:00 2457406,875000 +00,7021 +01,3840 +02,6996 -03,5897 +00,7390 +01,4986 -04,7549 -00,4288 -01,0164 +03,3097 +02,3414 +04,7565 -05,8357 -02,8647 -05,8164 -18,6735 -02,7111 -05,5014 +05,3102 +11,8241 +24,0413 +56,9171 +14,4251 +15,2005
2016-01-19 12:00:00 2457407,000000 -01,7151 +01,1996 +02,2477 -03,9195 -00,2314 -00,4692 -03,9047 -01,2165 -02,6647 +01,6782 +02,6605 +05,4050 -04,6272 -03,2679 -06,6345 -18,3403 -03,1368 -06,3653 +04,5198 +11,8806 +24,1563 +56,7529 +14,5220 +15,7198
2016-01-19 15:00:00 2457407,125000 -03,0002 +00,2333 +00,3320 -03,0087 -01,1285 -02,2880 -02,3887 -01,7970 -03,8589 -00,0901 +02,7629 +05,6132 -03,2793 -03,5727 -07,2528 -17,9591 -03,5544 -07,2126 +03,7251 +11,9256 +24,2477 +56,5839 +14,6176 +16,2378
2016-01-19 18:00:00 2457407,250000 -02,2447 -00,8878 -01,8010 -01,1393 -01,6656 -03,3768 -00,4654 -02,0713 -04,3953 -01,8510 +02,6407 +05,3649 -01,8327 -03,7701 -07,6529 -17,5310 -03,9627 -08,0410 +02,9267 +11,9591 +24,3156 +56,4101 +14,7119 +16,7544
2016-01-19 21:00:00 2457407,375000 +00,0589 -01,3975 -02,6935 +01,0952 -01,6676 -03,3808 +01,5372 -01,9925 -04,1825 -03,4617 +02,3039 +04,6807 -00,3308 -03,8539 -07,8228 -17,0573 -04,3607 -08,8485 +02,1255 +11,9808 +24,3598 +56,2314 +14,8050 +17,2696
2016-01-20 00:00:00 2457407,500000 +02,3335 -00,9633 -01,7669 +02,9751 -01,1308 -02,2925 +03,2777 -01,5741 -03,2568 -04,7916 +01,7801 +03,6165 +01,1810 -03,8219 -07,7574 -16,5391 -04,7474 -09,6330 +01,3222 +11,9908 +24,3801 +56,0478 +14,8969 +17,7833
2016-01-20 03:00:00 2457407,625000 +03,1021 +00,1001 +00,3140 +03,8912 -00,2277 -00,4618 +04,4593 -00,8874 -01,7760 -05,7328 +01,1118 +02,2589 +02,6572 -03,6749 -07,4589 -15,9781 -05,1219 -10,3926 +00,5175 +11,9891 +24,3764 +55,8595 +14,9874 +18,2956
2016-01-20 06:00:00 2457407,750000 +01,9241 +01,1036 +02,2031 +03,5498 +00,7491 +01,5187 +04,8807 -00,0495 +00,0075 -06,2087 +00,3531 +00,7180 +04,0536 -03,4175 -06,9362 -15,3756 -05,4831 -11,1252 -00,2877 +11,9756 +24,3488 +55,6664 +15,0767 +18,8063
2016-01-20 09:00:00 2457407,875000 -00,4515 +01,4177 +02,7165 +02,0675 +01,4855 +03,0119 +04,4703 +00,7968 +01,7897 -06,1804 -00,4343 -00,8813 +05,3281 -03,0574 -06,2052 -14,7335 -05,8303 -11,8292 -01,0926 +11,9502 +24,2970 +55,4684 +15,1646 +19,3153
2016-01-20 12:00:00 2457408,000000 -02,5279 +00,8255 +01,4940 -00,0746 +01,7485 +03,5451 +03,2981 +01,5073 +03,2668 -05,6494 -01,1865 -02,4088 +06,4425 -02,6054 -05,2878 -14,0535 -06,1624 -12,5027 -01,8965 +11,9129 +24,2212 +55,2658 +15,2513 +19,8228
2016-01-20 15:00:00 2457408,125000 -02,9132 -00,3126 -00,7147 -02,1939 +01,4579 +02,9559 +01,5640 +01,9609 +04,1871 -04,6582 -01,8422 -03,7401 +07,3633 -02,0753 -04,2117 -13,3373 -06,4788 -13,1442 -02,6985 +11,8638 +24,1211 +55,0583 +15,3367 +20,3286
2016-01-20 18:00:00 2457408,250000 -01,2990 -01,2339 -02,4281 -03,6219 +00,7076 +01,4347 -00,4366 +02,0803 +04,3936 -03,2868 -02,3476 -04,7662 +08,0631 -01,4828 -03,0092 -12,5871 -06,7787 -13,7521 -03,4979 +11,8028 +23,9969 +54,8462 +15,4207 +20,8326
2016-01-20 21:00:00 2457408,375000 +01,2116 -01,3104 -02,4788 -03,9081 -00,2658 -00,5387 -02,3629 +01,8453 +03,8513 -01,6467 -02,6612 -05,4028 +08,5208 -00,8459 -01,7164 -11,8047 -07,0613 -14,3249 -04,2937 +11,7299 +23,8485 +54,6293 +15,5035 +21,3349
2016-01-21 00:00:00 2457408,500000 +02,9290 -00,5143 -00,8791 -02,9572 -01,1549 -02,3408 -03,8866 +01,2957 +02,6525 +00,1283 -02,7568 -05,5969 +08,7227 -00,1837 -00,3721 -10,9923 -07,3260 -14,8614 -05,0853 +11,6452 +23,6760 +54,4078 +15,5849 +21,8353
2016-01-21 03:00:00 2457408,625000 +02,7819 +00,6143 +01,2896 -01,0639 -01,6756 -03,3961 -04,7480 +00,5253 +01,0017 +01,8927 -02,6263 -05,3321 +08,6629 +00,4841 +00,9834 -10,1521 -07,5721 -15,3603 -05,8718 +11,5485 +23,4793 +54,1816 +15,6649 +22,3339
2016-01-21 06:00:00 2457408,750000 +00,9002 +01,3609 +02,6562 +01,1703 -01,6579 -03,3602 -04,8001 -00,3349 -00,8199 +03,5016 -02,2802 -04,6296 +08,3432 +01,1372 +02,3093 -09,2863 -07,7992 -15,8205 -06,6522 +11,4401 +23,2585 +53,9507 +15,7437 +22,8306
2016-01-21 09:00:00 2457408,875000 -01,5407 +01,2509 +02,3515 +03,0257 -01,1044 -02,2385 -04,0340 -01,1381 -02,5018 +04,8226 -01,7466 -03,5466 +07,7731 +01,7562 +03,5659 -08,3971 -08,0068 -16,2410 -07,4259 +11,3198 +23,0138 +53,7152 +15,8210 +23,3254
2016-01-21 12:00:00 2457409,000000 -02,9682 +00,3291 +00,5218 +03,9009 -00,1932 -00,3918 -02,5800 -01,7475 -03,7571 +05,7471 -01,0695 -02,1721 +06,9697 +02,3225 +04,7155 -07,4869 -08,1943 -16,6209 -08,1919 +11,1878 +22,7451 +53,4751 +15,8971 +23,8182
2016-01-21 15:00:00 2457409,125000 -02,3835 -00,8114 -01,6522 +03,5155 +00,7805 +01,5820 -00,6861 -02,0591 -04,3720 +06,1992 -00,3046 -00,6192 +05,9572 +02,8190 +05,7234 -06,5580 -08,3614 -16,9594 -08,9494 +11,0440 +22,4526 +53,2305 +15,9717 +24,3089
2016-01-21 18:00:00 2457409,250000 -00,1555 -01,3926 -02,6871 +02,0005 +01,5038 +03,0482 +01,3247 -02,0197 -04,2417 +06,1423 +00,4853 +00,9846 +04,7659 +03,2308 +06,5595 -05,6128 -08,5078 -17,2558 -09,6975 +10,8887 +22,1365 +52,9812 +16,0450 +24,7975
2016-01-21 21:00:00 2457409,375000 +02,1878 -01,0298 -01,9008 -00,1530 +01,7479 +03,5431 +03,1097 -01,6360 -03,3884 +05,5817 +01,2353 +02,5077 +03,4314 +03,5456 +07,1984 -04,6538 -08,6332 -17,5097 -10,4355 +10,7217 +21,7969 +52,7274 +16,1170 +25,2841
2016-01-22 00:00:00 2457409,500000 +03,1136 +00,0085 +00,1324 -02,2587 +01,4388 +02,9163 +04,3644 -00,9735 -01,9575 +04,5641 +01,8842 +03,8254 +01,9939 +03,7538 +07,6209 -03,6833 -08,7373 -17,7205 -11,1623 +10,5433 +21,4339 +52,4691 +16,1875 +25,7685
2016-01-22 03:00:00 2457409,625000 +02,0804 +01,0448 +02,0885 -03,6528 +00,6759 +01,3700 +04,8751 -00,1451 -00,1930 +03,1736 +02,3791 +04,8305 +00,4965 +03,8492 +07,8143 -02,7037 -08,8201 -17,8879 -11,8771 +10,3535 +21,0478 +52,2062 +16,2567 +26,2506
2016-01-22 06:00:00 2457409,750000 -00,2475 +01,4294 +02,7421 -03,8953 -00,3001 -00,6080 +04,5548 +00,7080 +01,6044 +01,5242 +02,6798 +05,4413 -01,0158 +03,8288 +07,7727 -01,7176 -08,8813 -18,0117 -12,5791 +10,1524 +20,6388 +51,9389 +16,3244 +26,7306
2016-01-22 09:00:00 2457409,875000 -02,4079 +00,9036 +01,6501 -02,9044 -01,1809 -02,3929 +03,4584 +01,4404 +03,1283 -00,2493 +02,7623 +05,6090 -02,4976 +03,6933 +07,4971 -00,7273 -08,9210 -18,0918 -13,2674 +09,9402 +20,2071 +51,6672 +16,3908 +27,2082
2016-01-22 12:00:00 2457410,000000 -02,9640 -00,2173 -00,5271 -00,9879 -01,6850 -03,4141 +01,7727 +01,9273 +04,1189 -02,0026 +02,6202 +05,3205 -03,9043 +03,4465 +06,9958 +00,2648 -08,9390 -18,1282 -13,9411 +09,7169 +19,7531 +51,3910 +16,4558 +27,6835
2016-01-22 15:00:00 2457410,125000 -01,4899 -01,1866 -02,3374 +01,2452 -01,6475 -03,3381 -00,2151 +02,0858 +04,4075 -03,5934 +02,2653 +04,5997 -05,1935 +03,0960 +06,2839 +01,2562 -08,9356 -18,1209 -14,5993 +09,4827 +19,2769 +51,1104 +16,5194 +28,1564
2016-01-22 18:00:00 2457410,250000 +01,0123 -01,3418 -02,5438 +03,0752 -01,0775 -02,1834 -02,1662 +01,8888 +03,9447 -04,8926 +01,7264 +03,5056 -06,3263 +02,6522 +05,3827 +02,2446 -08,9108 -18,0703 -15,2410 +09,2378 +18,7789 +50,8254 +16,5815 +28,6269
2016-01-22 21:00:00 2457410,375000 +02,8504 -00,5997 -01,0494 +03,9090 -00,1586 -00,3215 -03,7483 +01,3699 +02,8096 -05,7949 +01,0474 +02,1270 -07,2687 +02,1285 +04,3192 +03,2277 -08,8646 -17,9766 -15,8655 +08,9824 +18,2596 +50,5360 +16,6423 +29,0950
2016-01-23 00:00:00 2457410,500000 +02,8673 +00,5312 +01,1259 +03,4797 +00,8117 +01,6448 -04,6916 +00,6175 +01,1956 -06,2270 +00,2833 +00,5758 -07,9921 +01,5405 +03,1257 +04,2030 -08,7974 -17,8401 -16,4719 +08,7166 +17,7191 +50,2423 +16,7016 +29,5606
2016-01-23 03:00:00 2457410,625000 +01,0939 +01,3320 +02,6012 +01,9324 +01,5216 +03,0834 -04,8353 -00,2404 -00,6222 -06,1531 -00,5040 -01,0222 -08,4746 +00,9060 +01,8379 +05,1684 -08,7094 -17,6615 -17,0591 +08,4406 +17,1581 +49,9443 +16,7595 +30,0236
2016-01-23 06:00:00 2457410,750000 -01,3597 +01,2965 +02,4439 -00,2314 +01,7467 +03,5397 -04,1547 -01,0574 -02,3339 -05,5787 -01,2503 -02,5370 -08,7018 +00,2442 +00,4947 +06,1216 -08,6009 -17,4413 -17,6264 +08,1547 +16,5768 +49,6420 +16,8159 +30,4840
2016-01-23 09:00:00 2457410,875000 -02,9219 +00,4233 +00,7085 -02,3228 +01,4190 +02,8755 -02,7657 -01,6944 -03,6478 -04,5498 -01,8949 -03,8451 -08,6665 -00,4252 -00,8634 +07,0604 -08,4721 -17,1801 -18,1728 +07,8590 +15,9758 +49,3355 +16,8709 +30,9419
2016-01-23 12:00:00 2457411,000000 -02,5102 -00,7311 -01,4953 -03,6824 +00,6438 +01,3046 -00,9051 -02,0426 -04,3398 -03,1495 -02,3849 -04,8394 -08,3701 -01,0818 -02,1954 +07,9827 -08,3236 -16,8789 -18,6975 +07,5539 +15,3556 +49,0247 +16,9245 +31,3971
2016-01-23 15:00:00 2457411,125000 -00,3692 -01,3811 -02,6675 -03,8808 -00,3344 -00,6773 +01,1099 -02,0426 -04,2921 -01,4916 -02,6800 -05,4380 -07,8212 -01,7059 -03,4613 +08,8864 -08,1557 -16,5384 -19,1995 +07,2395 +14,7166 +48,7097 +16,9766 +31,8495
2016-01-23 18:00:00 2457411,250000 +02,0320 -01,0919 -02,0258 -02,8504 -01,2065 -02,4441 +02,9355 -01,6944 -03,5128 +00,2885 -02,7555 -05,5913 -07,0366 -02,2786 -04,6229 +09,7694 -07,9688 -16,1595 -19,6781 +06,9162 +14,0596 +48,3906 +17,0273 +32,2993
2016-01-23 21:00:00 2457411,375000 +03,1113 -00,0833 -00,0496 -00,9113 -01,6936 -03,4308 +04,2606 -01,0574 -02,1347 +02,0449 -02,6050 -05,2860 -06,0398 -02,7828 -05,6451 +10,6298 -07,7636 -15,7434 -20,1322 +06,5843 +13,3850 +48,0672 +17,0765 +32,7462
2016-01-24 00:00:00 2457411,500000 +02,2273 +00,9816 +01,9649 +01,3198 -01,6363 -03,3147 +04,8593 -00,2403 -00,3927 +03,6332 -02,2405 -04,5467 -04,8610 -03,2031 -06,4973 +11,4658 -07,5404 -15,2910 -20,5611 +06,2440 +12,6936 +47,7398 +17,1242 +33,1904
2016-01-24 03:00:00 2457411,625000 -00,0429 +01,4348 +02,7552 +03,1236 -01,0501 -02,1274 +04,6298 +00,6178 +01,4162 +04,9228 -01,6919 -03,4337 -03,5357 -03,5271 -07,1539 +12,2754 -07,3000 -14,8036 -20,9639 +05,8957 +11,9859 +47,4083 +17,1705 +33,6317
2016-01-24 06:00:00 2457411,750000 -02,2768 +00,9776 +01,7978 +03,9156 -00,1238 -00,2509 +03,6112 +01,3706 +02,9836 +05,8076 -01,0042 -02,0385 -02,1039 -03,7448 -07,5952 +13,0569 -07,0429 -14,2824 -21,3397 +05,5397 +11,2628 +47,0726 +17,2153 +34,0701
2016-01-24 09:00:00 2457411,875000 -02,9999 -00,1209 -00,3373 +03,4424 +00,8427 +01,7071 +01,9773 +01,8897 +04,0425 +06,2151 -00,2341 -00,4757 -00,6087 -03,8499 -07,8079 +13,8086 -06,7698 -13,7286 -21,6878 +05,1765 +10,5249 +46,7330 +17,2587 +34,5056
2016-01-24 12:00:00 2457412,000000 -01,6733 -01,1335 -02,2352 +01,8635 +01,5388 +03,1175 +00,0065 +02,0868 +04,4122 +06,1122 +00,5552 +01,1261 +00,9047 -03,8391 -07,7858 +14,5290 -06,4813 -13,1437 -22,0073 +04,8064 +09,7731 +46,3893 +17,3005 +34,9381
2016-01-24 15:00:00 2457412,125000 +00,8080 -01,3670 -02,5966 -00,3100 +01,7447 +03,5349 -01,9655 +01,9283 +04,0299 +05,5082 +01,2989 +02,6355 +02,3910 -03,7129 -07,5296 +15,2164 -06,1781 -12,5291 -22,2974 +04,4298 +09,0081 +46,0417 +17,3409 +35,3676
2016-01-24 18:00:00 2457412,250000 +02,7590 -00,6826 -01,2148 -02,3862 +01,3985 +02,8334 -03,6025 +01,4411 +02,9606 +04,4533 +01,9363 +03,9292 +03,8053 -03,4751 -07,0471 +15,8694 -05,8610 -11,8863 -22,5574 +04,0471 +08,2309 +45,6901 +17,3798 +35,7940
2016-01-24 21:00:00 2457412,375000 +02,9401 +00,4457 +00,9575 -03,7105 +00,6113 +01,2386 -04,6257 +00,7083 +01,3866 +03,0346 +02,4153 +04,9018 +05,1052 -03,1328 -06,3529 +16,4868 -05,5307 -11,2166 -22,7865 +03,6589 +07,4424 +45,3345 +17,4172 +36,2174
2016-01-25 00:00:00 2457412,500000 +01,2824 +01,2974 +02,5349 -03,8648 -00,3686 -00,7465 -04,8605 -00,1455 -00,4236 +01,3683 +02,6974 +05,4744 +06,2517 -02,6964 -05,4679 +17,0670 -05,1879 -10,5219 -22,9839 +03,2655 +06,6435 +44,9751 +17,4532 +36,6377
2016-01-25 03:00:00 2457412,625000 -01,1730 +01,3363 +02,5248 -02,7950 -01,2317 -02,4945 -04,2667 -00,9746 -02,1617 -00,4094 +02,7598 +05,6011 +07,2104 -02,1791 -04,4188 +17,6090 -04,8336 -09,8036 -23,1491 +02,8674 +05,8352 +44,6118 +17,4876 +37,0548
2016-01-25 06:00:00 2457412,750000 -02,8615 +00,5154 +00,8912 -00,8342 -01,7016 -03,4461 -02,9453 -01,6377 -03,5312 -02,1539 +02,5978 +05,2724 +07,9525 -01,5963 -03,2369 +18,1117 -04,4685 -09,0633 -23,2813 +02,4651 +05,0185 +44,2447 +17,5205 +37,4687
2016-01-25 09:00:00 2457412,875000 -02,6242 -00,6471 -01,3313 +01,3940 -01,6244 -03,2899 -01,1218 -02,0217 -04,2988 -03,7235 +02,2248 +04,5153 +08,4558 -00,9657 -01,9579 +18,5739 -04,0934 -08,3029 -23,3799 +02,0593 +04,1945 +43,8738 +17,5520 +37,8794
2016-01-25 12:00:00 2457413,000000 -00,5810 -01,3630 -02,6347 +03,1709 -01,0221 -02,0703 +00,8931 -02,0612 -04,3336 -04,9911 +01,6712 +03,3917 +08,7052 -00,3061 -00,6202 +18,9948 -03,7092 -07,5241 -23,4443 +01,6503 +03,3643 +43,4990 +17,5819 +38,2869
2016-01-25 15:00:00 2457413,125000 +01,8667 -01,1492 -02,1412 +03,9206 -00,0888 -00,1801 +02,7556 -01,7492 -03,6297 -05,8537 +00,9818 +01,9929 +08,6934 +00,3626 +00,7362 +19,3735 -03,3168 -06,7285 -23,4741 +01,2389 +02,5291 +43,1206 +17,6103 +38,6910
2016-01-25 18:00:00 2457413,250000 +03,0953 -00,1750 -00,2312 +03,4036 +00,8734 +01,7688 +04,1482 -01,1391 -02,3070 -06,2412 +00,2127 +00,4323 +08,4207 +01,0204 +02,0704 +19,7091 -02,9171 -05,9180 -23,4686 +00,8255 +01,6901 +42,7384 +17,6372 +39,0918
2016-01-25 21:00:00 2457413,375000 +02,3644 +00,9141 +01,8330 +01,7936 +01,5554 +03,1504 +04,8336 -00,3349 -00,5912 -06,1216 -00,5738 -01,1634 +07,8953 +01,6475 +03,3425 +20,0012 -02,5109 -05,0944 -23,4275 +00,4108 +00,8484 +42,3526 +17,6626 +39,4893
2016-01-26 00:00:00 2457413,500000 +00,1613 +01,4341 +02,7560 -00,3887 +01,7421 +03,5286 +04,6950 +00,5264 +01,2255 -05,5039 -01,3137 -02,6644 +07,1330 +02,2251 +04,5142 +20,2489 -02,0991 -04,2596 -23,3503 -00,0046 +00,0054 +41,9631 +17,6865 +39,8833
2016-01-26 03:00:00 2457413,625000 -02,1354 +01,0470 +01,9365 -02,4487 +01,3774 +02,7901 +03,7563 +01,2979 +02,8332 -04,4377 -01,9467 -03,9483 +06,1565 +02,7359 +05,5504 +20,4519 -01,6827 -03,4153 -23,2368 -00,4200 -00,8377 +41,5700 +17,7089 +40,2739
2016-01-26 06:00:00 2457413,750000 -03,0210 -00,0239 -00,1464 -03,7372 +00,5785 +01,1720 +02,1775 +01,8482 +03,9579 -03,0091 -02,4208 -04,9099 +04,9952 +03,1645 +06,4198 +20,6098 -01,2627 -02,5635 -23,0865 -00,8349 -01,6795 +41,1733 +17,7297 +40,6611
2016-01-26 09:00:00 2457413,875000 -01,8482 -01,0749 -02,1219 -03,8472 -00,4028 -00,8155 +00,2276 +02,0835 +04,4080 -01,3344 -02,6970 -05,4700 +03,6840 +03,4980 +07,0963 +20,7221 -00,8398 -01,7061 -22,8994 -01,2485 -02,5187 +40,7730 +17,7491 +41,0447
2016-01-26 12:00:00 2457414,000000 +00,5999 -01,3859 -02,6368 -02,7385 -01,2564 -02,5439 -01,7610 +01,9637 +04,1066 +00,4496 -02,7522 -05,5820 +02,2620 +03,7264 +07,5594 +20,7888 -00,4151 -00,8448 -22,6753 -01,6602 -03,3539 +40,3692 +17,7669 +41,4248
2016-01-26 15:00:00 2457414,125000 +02,6550 -00,7628 -01,3746 -00,7565 -01,7089 -03,4601 -03,4496 +01,5093 +03,1052 +02,1967 -02,5816 -05,2362 +00,7721 +03,8428 +07,7953 +20,8096 +00,0105 +00,0182 -22,4140 -02,0692 -04,1836 +39,9620 +17,7832 +41,8014
2016-01-26 18:00:00 2457414,250000 +03,0000 +00,3583 +00,7851 +01,4678 -01,6119 -03,2638 -04,5504 +00,7975 +01,5745 +03,7632 -02,1989 -04,4602 -00,7410 +03,8436 +07,7966 +20,7845 +00,4361 +00,8813 -22,1156 -02,4748 -05,0065 +39,5512 +17,7980 +42,1743
2016-01-26 21:00:00 2457414,375000 +01,4648 +01,2573 +02,4576 +03,2169 -00,9937 -02,0123 -04,8756 -00,0503 -00,2246 +05,0203 -01,6355 -03,3178 -02,2318 +03,7287 +07,5633 +20,7136 +00,8607 +01,7424 -21,7802 -02,8764 -05,8210 +39,1371 +17,8112 +42,5436
2016-01-27 00:00:00 2457414,500000 -00,9815 +01,3702 +02,5939 +03,9240 -00,0537 -00,1091 -04,3696 -00,8897 -01,9853 +05,8646 -00,9377 -01,9026 -03,6556 +03,5016 +07,1022 +20,5970 +01,2833 +02,5996 -21,4078 -03,2732 -06,6257 +38,7196 +17,8229 +42,9092
2016-01-27 03:00:00 2457414,625000 -02,7876 +00,6051 +01,0689 +03,3634 +00,9038 +01,8300 -03,1186 -01,5776 -03,4077 +06,2269 -00,1629 -00,3311 -04,9693 +03,1691 +06,4273 +20,4350 +01,7032 +03,4511 -20,9988 -03,6644 -07,4192 +38,2987 +17,8331 +43,2711
2016-01-27 06:00:00 2457414,750000 -02,7249 -00,5600 -01,1609 +01,7228 +01,5714 +03,1822 -01,3357 -01,9967 -04,2491 +06,0779 +00,6252 +01,2677 -06,1334 +02,7411 +05,5588 +20,2278 +02,1192 +04,2950 -20,5535 -04,0494 -08,1999 +37,8745 +17,8418 +43,6293
2016-01-27 09:00:00 2457414,875000 -00,7899 -01,3384 -02,5890 -00,4674 +01,7386 +03,5210 +00,6749 -02,0754 -04,3662 +05,4306 +01,3620 +02,7625 -07,1128 +02,2304 +04,5227 +19,9760 +02,5306 +05,1294 -20,0722 -04,4273 -08,9663 +37,4471 +17,8489 +43,9837
2016-01-27 12:00:00 2457415,000000 +01,6926 -01,2014 -02,2466 -02,5104 +01,3558 +02,7456 +02,5704 -01,8003 -03,7389 +04,3388 +01,9873 +04,0311 -07,8779 +01,6524 +03,3503 +19,6799 +02,9364 +05,9524 -19,5555 -04,7975 -09,7169 +37,0164 +17,8545 +44,3344
2016-01-27 15:00:00 2457415,125000 +03,0655 -00,2661 -00,4116 -03,7625 +00,5454 +01,1047 +04,0275 -01,2183 -02,4744 +02,8926 +02,4502 +04,9703 -08,4056 +01,0246 +02,0769 +19,3403 +03,3356 +06,7623 -19,0040 -05,1592 -10,4503 +36,5824 +17,8586 +44,6811
2016-01-27 18:00:00 2457415,250000 +02,4911 +00,8428 +01,6934 -03,8280 -00,4370 -00,8843 +04,7980 -00,4287 -00,7880 +01,2104 +02,7132 +05,5041 -08,6799 +00,3658 +00,7409 +18,9577 +03,7275 +07,5571 -18,4182 -05,5117 -11,1650 +36,1453 +17,8611 +45,0241
2016-01-27 21:00:00 2457415,375000 +00,3643 +01,4271 +02,7445 -02,6807 -01,2807 -02,5925 +04,7506 +00,4340 +01,0326 -00,5703 +02,7553 +05,5895 -08,6925 -00,3041 -00,6174 +18,5330 +04,1110 +08,3352 -17,7991 -05,8543 -11,8595 +35,7051 +17,8621 +45,3631
2016-01-28 00:00:00 2457415,500000 -01,9846 +01,1116 +02,0657 -00,6784 -01,7155 -03,4728 +03,8934 +01,2226 +02,6772 -02,3047 +02,5734 +05,2205 -08,4430 -00,9650 -01,9571 +18,0671 +04,4854 +09,0946 -17,1475 -06,1862 -12,5324 +35,2617 +17,8616 +45,6982
2016-01-28 03:00:00 2457415,625000 -03,0273 +00,0731 +00,0446 +01,5412 -01,5986 -03,2362 +02,3728 +01,8028 +03,8654 -03,8521 +02,1824 +04,4274 -07,9390 -01,5968 -03,2378 +17,5608 +04,8497 +09,8338 -16,4643 -06,5068 -13,1824 +34,8153 +17,8595 +46,0293
2016-01-28 06:00:00 2457415,750000 -02,0137 -01,0110 -01,9982 +03,2618 -00,9648 -01,9534 +00,4479 +02,0758 +04,3947 -05,0869 +01,6143 +03,2749 -07,1955 -02,1806 -04,4209 +17,0153 +05,2033 +10,5510 -15,7506 -06,8155 -13,8080 +34,3659 +17,8559 +46,3565
2016-01-28 09:00:00 2457415,875000 +00,3889 -01,3984 -02,6642 +03,9258 -00,0185 -00,0378 -01,5533 +01,9950 +04,1748 -05,9090 +00,9151 +01,8566 -06,2351 -02,6987 -05,4707 +16,4317 +05,5451 +11,2445 -15,0075 -07,1114 -14,4079 +33,9135 +17,8507 +46,6796
2016-01-28 12:00:00 2457416,000000 +02,5390 -00,8397 -01,5280 +03,3217 +00,9339 +01,8905 -03,2900 +01,5742 +03,2432 -06,2514 +00,1415 +00,2876 -05,0867 -03,1356 -06,3558 +15,8112 +05,8745 +11,9127 -14,2363 -07,3941 -14,9809 +33,4581 +17,8441 +46,9987
2016-01-28 15:00:00 2457416,125000 +03,0468 +00,2691 +00,6095 +01,6512 +01,5868 +03,2127 -04,4659 +00,8850 +01,7588 -06,0858 -00,6437 -01,3048 -03,7850 -03,4780 -07,0495 +15,1550 +06,1906 +12,5541 -13,4382 -07,6629 -15,5257 +32,9998 +17,8359 +47,3138
2016-01-28 18:00:00 2457416,250000 +01,6406 +01,2119 +02,3698 -00,5460 +01,7345 +03,5119 -04,8807 +00,0448 -00,0255 -05,4249 -01,3767 -02,7909 -02,3693 -03,7158 -07,5309 +14,4646 +06,4927 +13,1671 -12,6147 -07,9173 -16,0412 +32,5386 +17,8261 +47,6247
2016-01-28 21:00:00 2457416,375000 -00,7862 +01,3981 +02,6510 -02,5713 +01,3334 +02,6999 -04,4635 -00,8031 -01,8053 -04,3218 -01,9975 -04,0496 -00,8823 -03,8416 -07,7857 +13,7415 +06,7801 +13,7502 -11,7672 -08,1566 -16,5264 +32,0746 +17,8149 +47,9314
2016-01-29 00:00:00 2457416,500000 -02,7006 +00,6919 +01,2409 -03,7864 +00,5120 +01,0368 -03,2851 -01,5143 -03,2774 -02,8658 -02,4552 -04,9776 +00,6314 -03,8519 -07,8062 +12,9871 +07,0521 +14,3020 -10,8972 -08,3805 -16,9801 +31,6078 +17,8021 +48,2340
2016-01-29 03:00:00 2457416,625000 -02,8119 -00,4702 -00,9852 -03,8072 -00,4710 -00,9530 -01,5466 -01,9675 -04,1908 -01,1753 -02,7122 -05,4985 +02,1260 -03,7464 -07,5921 +12,2030 +07,3080 +14,8212 -10,0064 -08,5884 -17,4014 +31,1382 +17,7877 +48,5324
2016-01-29 06:00:00 2457416,750000 -00,9947 -01,3073 -02,5304 -02,6217 -01,3045 -02,6401 +00,4557 -02,0852 -04,3898 +00,6115 -02,7469 -05,5690 +03,5567 -03,5281 -07,1497 +11,3911 +07,5472 +15,3064 -09,0965 -08,7798 -17,7895 +30,6659 +17,7719 +48,8266
2016-01-29 09:00:00 2457416,875000 +01,5106 -01,2482 -02,3412 -00,5998 -01,7214 -03,4840 +02,3803 -01,8475 -03,8404 +02,3481 -02,5561 -05,1825 +04,8804 -03,2039 -06,4925 +10,5530 +07,7690 +15,7565 -08,1691 -08,9545 -18,1436 +30,1909 +17,7545 +49,1165
2016-01-29 12:00:00 2457417,000000 +03,0222 -00,3562 -00,5900 +01,6141 -01,5846 -03,2073 +03,8989 -01,2948 -02,6363 +03,8916 -02,1554 -04,3703 +06,0574 -02,7833 -05,6402 +09,6906 +07,9729 +16,1702 -07,2260 -09,1121 -18,4629 +29,7133 +17,7356 +49,4022
2016-01-29 15:00:00 2457417,125000 +02,6068 +00,7679 +01,5467 +03,3054 -00,9353 -01,8935 +04,7527 -00,5215 -00,9829 +05,1152 -01,5775 -03,1989 +07,0524 -02,2792 -04,6186 +08,8058 +08,1583 +16,5464 -06,2690 -09,2522 -18,7470 +29,2330 +17,7152 +49,6835
2016-01-29 18:00:00 2457417,250000 +00,5651 +01,4142 +02,7209 +03,9260 +00,0168 +00,0337 +04,7963 +00,3407 +00,8381 +05,9180 -00,8700 -01,7646 +07,8355 -01,7067 -03,4583 +07,9005 +08,3248 +16,8842 -05,3000 -09,3746 -18,9952 +28,7503 +17,6932 +49,9605
2016-01-29 21:00:00 2457417,375000 -01,8251 +01,1712 +02,1849 +03,2786 +00,9637 +01,9505 +04,0224 +01,1448 +02,5162 +06,2346 -00,0910 -00,1852 +08,3833 -01,0829 -02,1941 +06,9768 +08,4719 +17,1825 -04,3208 -09,4791 -19,2071 +28,2649 +17,6697 +50,2332
2016-01-30 00:00:00 2457417,500000 -03,0189 +00,1697 +00,2349 +01,5787 +01,6016 +03,2420 +02,5630 +01,7537 +03,7653 +06,0392 +00,6953 +01,4093 +08,6794 -00,4267 -00,8642 +06,0367 +08,5991 +17,4406 -03,3334 -09,5656 -19,3824 +27,7771 +17,6447 +50,5014
2016-01-30 03:00:00 2457417,625000 -02,1690 -00,9422 -01,8647 -00,6247 +01,7296 +03,5014 +00,6669 +02,0637 +04,3725 +05,3488 +01,4247 +02,8884 +08,7150 +00,2422 +00,4918 +05,0824 +08,7061 +17,6576 -02,3397 -09,6338 -19,5209 +27,2869 +17,6182 +50,7652
2016-01-30 06:00:00 2457417,750000 +00,1761 -01,4044 -02,6786 -02,6312 +01,3105 +02,6531 -01,3429 +02,0220 +04,2344 +04,2206 +02,0373 +04,1310 +08,4889 +00,9039 +01,8329 +04,1162 +08,7926 +17,8329 -01,3414 -09,6838 -19,6224 +26,7943 +17,5901 +51,0246
2016-01-30 09:00:00 2457417,875000 +02,4113 -00,9131 -01,6743 -03,8087 +00,4782 +00,9684 -03,1239 +01,6357 +03,3743 +02,7476 +02,4835 +05,0360 +08,0081 +01,5384 +03,1190 +03,1401 +08,8582 +17,9658 -00,3407 -09,7155 -19,6868 +26,2993 +17,5606 +51,2795
2016-01-30 12:00:00 2457418,000000 +03,0804 +00,1788 +00,4314 -03,7848 -00,5049 -01,0214 -04,3725 +00,9705 +01,9391 +01,0506 +02,7271 +05,5303 +07,2869 +02,1266 +04,3115 +02,1566 +08,9026 +18,0560 +00,6607 -09,7289 -19,7143 +25,8019 +17,5295 +51,5299
2016-01-30 15:00:00 2457418,125000 +01,8089 +01,1615 +02,2718 -02,5614 -01,3278 -02,6868 -04,8759 +00,1398 +00,1733 -00,7320 +02,7488 +05,5742 +06,3470 +02,6509 +05,3744 +01,1679 +08,9258 +18,1028 +01,6609 -09,7242 -19,7050 +25,3024 +17,4969 +51,7758
2016-01-30 18:00:00 2457418,250000 -00,5880 +01,4200 +02,6960 -00,5208 -01,7266 -03,4939 -04,5480 -00,7149 -01,6220 -02,4551 +02,5469 +05,1648 +05,2164 +03,0956 +06,2759 +00,1764 +08,9275 +18,1062 +02,6579 -09,7013 -19,6591 +24,8005 +17,4629 +52,0172
2016-01-30 21:00:00 2457418,375000 -02,6012 +00,7754 +01,4064 +01,6865 -01,5699 -03,1769 -03,4447 -01,4479 -03,1408 -03,9789 +02,1382 +04,3359 +03,9293 +03,4473 +06,9888 -00,8156 +08,9077 +18,0658 +03,6501 -09,6606 -19,5768 +24,2965 +17,4273 +52,2540
2016-01-31 00:00:00 2457418,500000 -02,8850 -00,3782 -00,8050 +03,3478 -00,9054 -01,8327 -01,7539 -01,9342 -04,1242 -05,1800 +01,5558 +03,1551 +02,5241 +03,6954 +07,4916 -01,8056 +08,8663 +17,9816 +04,6355 -09,6021 -19,4587 +23,7904 +17,3902 +52,4862
2016-01-31 03:00:00 2457418,625000 -01,1946 -01,2700 -02,4594 +03,9246 +00,0523 +00,1053 +00,2360 -02,0907 -04,4044 -05,9607 +00,8471 +01,7181 +01,0430 +03,8323 +07,7690 -02,7913 +08,8033 +17,8536 +05,6124 -09,5261 -19,3052 +23,2821 +17,3516 +52,7137
2016-01-31 06:00:00 2457418,750000 +01,3214 -01,2895 -02,4247 +03,2340 +00,9932 +02,0098 +02,1856 -01,8908 -03,9338 -06,2574 +00,0696 +00,1417 -00,4694 +03,8540 +07,8127 -03,7701 +08,7187 +17,6819 +06,5792 -09,4329 -19,1168 +22,7718 +17,3115 +52,9366
2016-01-31 09:00:00 2457418,875000 +02,9654 -00,4449 -00,7657 +01,5054 +01,6158 +03,2700 +03,7625 -01,3686 -02,7926 -06,0456 -00,7137 -01,4462 -01,9677 +03,7597 +07,6212 -04,7397 +08,6128 +17,4667 +07,5341 -09,3228 -18,8942 +22,2594 +17,2700 +53,1549
2016-01-31 12:00:00 2457419,000000 +02,7112 +00,6898 +01,3935 -00,7033 +01,7240 +03,4894 +04,6978 -00,6131 -01,1753 -05,3417 -01,4391 -02,9164 -03,4068 +03,5522 +07,2003 -05,6977 +08,4856 +17,2084 +08,4757 -09,1962 -18,6380 +21,7451 +17,2269 +53,3685
2016-01-31 15:00:00 2457419,125000 +00,7631 +01,3953 +02,6855 -02,6903 +01,2870 +02,6050 +04,8321 +00,2469 +00,6423 -04,2023 -02,0472 -04,1489 -04,7434 +03,2378 +06,5625 -06,6416 +08,3373 +16,9075 +09,4022 -09,0533 -18,3491 +21,2289 +17,1824 +53,5773
2016-01-31 18:00:00 2457419,250000 -01,6577 +01,2256 +02,2936 -03,8296 +00,4442 +00,8994 +04,1429 +01,0647 +02,3504 -02,7195 -02,4881 -05,0425 -05,9372 +02,8257 +05,7270 -07,5690 +08,1683 +16,5644 +10,3123 -08,8947 -18,0283 +20,7107 +17,1363 +53,7815
2016-01-31 21:00:00 2457419,375000 -02,9960 +00,2655 +00,4235 -03,7608 -00,5387 -01,0896 +02,7476 +01,7010 +03,6578 -01,0143 -02,7255 -05,5236 -06,9521 +02,3285 +04,7188 -08,4775 +07,9789 +16,1800 +11,2046 -08,7208 -17,6764 +20,1907 +17,0888 +53,9809
2016-02-01 00:00:00 2457419,500000 -02,3134 -00,8688 -01,7222 -02,5000 -01,3507 -02,7325 +00,8840 +02,0474 +04,3416 +00,7741 -02,7395 -05,5521 -07,7576 +01,7611 +03,5685 -09,3648 +07,7695 +15,7550 +12,0777 -08,5320 -17,2943 +19,6690 +17,0399 +54,1755
2016-02-01 03:00:00 2457419,625000 -00,0376 -01,4038 -02,6799 -00,4414 -01,7311 -03,5023 -01,1301 +02,0448 +04,2853 +02,4989 -02,5286 -05,1249 -08,3293 +01,1405 +02,3105 -10,2286 +07,5405 +15,2902 +12,9304 -08,3287 -16,8831 +19,1454 +16,9894 +54,3653
2016-02-01 06:00:00 2457419,750000 +02,2726 -00,9826 -01,8128 +01,7584 -01,5544 -03,1452 -02,9518 +01,6938 +03,4984 +04,0182 -02,1100 -04,2768 -08,6499 +00,4854 +00,9829 -11,0666 +07,2924 +14,7868 +13,7614 -08,1116 -16,4437 +18,6202 +16,9375 +54,5503
2016-02-01 09:00:00 2457419,875000 +03,1004 +00,0875 +00,2516 +03,3888 -00,8751 -01,7710 -04,2704 +01,0539 +02,1151 +05,2071 -01,5180 -03,0771 -08,7096 -00,1844 -00,3744 -11,8765 +07,0258 +14,2459 +14,5696 -07,8811 -15,9772 +18,0932 +16,8841 +54,7304
2016-02-01 12:00:00 2457420,000000 +01,9692 +01,1062 +02,1643 +03,9215 +00,0877 +00,1770 -04,8611 +00,2343 +00,3713 +05,9678 -00,8012 -01,6244 -08,5067 -00,8487 -01,7204 -12,6563 +06,7413 +13,6687 +15,3540 -07,6377 -15,4847 +17,5647 +16,8293 +54,9057
2016-02-01 15:00:00 2457420,125000 -00,3877 +01,4357 +02,7289 +03,1879 +01,0224 +02,0684 -04,6232 -00,6254 -01,4358 +06,2380 -00,0186 -00,0383 -08,0472 -01,4875 -03,0145 -13,4038 +06,4395 +13,0565 +16,1135 -07,3821 -14,9672 +17,0346 +16,7730 +55,0761
2016-02-01 18:00:00 2457420,250000 -02,4900 +00,8553 +01,5648 +01,4313 +01,6293 +03,2968 -03,5969 -01,3786 -02,9982 +05,9961 +00,7655 +01,5511 -07,3451 -02,0816 -04,2177 -14,1169 +06,1212 +12,4109 +16,8473 -07,1146 -14,4259 +16,5029 +16,7153 +55,2417
2016-02-01 21:00:00 2457420,375000 -02,9438 -00,2844 -00,6214 -00,7818 +01,7177 +03,4760 -01,9572 -01,8969 -04,0493 +05,2627 +01,4867 +03,0132 -06,4215 -02,6129 -05,2938 -14,7938 +05,7871 +11,7333 +17,5545 -06,8360 -13,8619 +15,9698 +16,6561 +55,4023
2016-02-02 00:00:00 2457420,500000 -01,3884 -01,2266 -02,3763 -02,7484 +01,2629 +02,5558 +00,0163 -02,0919 -04,4101 +04,0986 +02,0862 +04,2288 -05,3042 -03,0656 -06,2104 -15,4326 +05,4381 +11,0254 +18,2344 -06,5468 -13,2765 +15,4352 +16,5955 +55,5580
2016-02-02 03:00:00 2457420,625000 +01,1259 -01,3249 -02,4967 -03,8490 +00,4099 +00,8299 +01,9870 -01,9302 -04,0191 +02,5998 +02,5153 +05,0988 -04,0271 -03,4259 -06,9399 -16,0316 +05,0750 +10,2890 +18,8862 -06,2476 -12,6707 +14,8992 +16,5335 +55,7087
2016-02-02 06:00:00 2457420,750000 +02,8953 -00,5319 -00,9379 -03,7353 -00,5724 -01,1575 +03,6188 -01,4394 -02,9429 +00,8890 +02,7392 +05,5529 -02,6286 -03,6831 -07,4604 -16,5890 +04,6987 +09,5259 +19,5093 -05,9389 -12,0457 +14,3619 +16,4700 +55,8545
2016-02-02 09:00:00 2457420,875000 +02,8038 +00,6087 +01,2345 -02,4374 -01,3730 -02,7772 +04,6334 -00,7033 -01,3650 -00,8942 +02,7402 +05,5550 -01,1509 -03,8294 -07,7564 -17,1033 +04,3101 +08,7381 +20,1032 -05,6213 -11,4027 +13,8232 +16,4051 +55,9953
2016-02-02 12:00:00 2457421,000000 +00,9572 +01,3705 +02,6385 -00,3615 -01,7348 -03,5094 +04,8581 +00,1526 +00,4456 -02,6048 +02,5184 +05,1053 +00,3615 -03,8604 -07,8190 -17,5731 +03,9103 +07,9275 +20,6673 -05,2955 -10,7429 +13,2833 +16,3388 +56,1311
2016-02-02 15:00:00 2457421,125000 -01,4835 +01,2745 +02,3915 +01,8298 -01,5383 -03,1121 +04,2547 +00,9825 +02,1802 -04,1040 +02,0920 +04,2409 +01,8630 -03,7753 -07,6464 -17,9971 +03,5003 +07,0961 +21,2012 -04,9619 -10,0675 +12,7422 +16,2711 +56,2618
2016-02-02 18:00:00 2457421,250000 -02,9589 +00,3599 +00,6094 +03,4286 -00,8442 -01,7084 +02,9262 +01,6449 +03,5431 -05,2702 +01,4958 +03,0323 +03,3084 -03,5767 -07,2440 -18,3740 +03,0810 +06,2462 +21,7045 -04,6212 -09,3776 +12,1999 +16,2019 +56,3876
2016-02-02 21:00:00 2457421,375000 -02,4461 -00,7913 -01,5714 +03,9168 +00,1233 +00,2489 +01,0990 +02,0269 +04,3020 -06,0087 +00,7781 +01,5775 +04,6543 -03,2705 -06,6238 -18,7028 +02,6536 +05,3799 +22,1770 -04,2740 -08,6744 +11,6565 +16,1314 +56,5083
2016-02-03 00:00:00 2457421,500000 -00,2510 -01,3966 -02,6681 +03,1404 +01,0512 +02,1263 -00,9155 +02,0634 +04,3274 -06,2592 -00,0029 -00,0053 +05,8602 -02,8661 -05,8046 -18,9826 +02,2192 +04,4995 +22,6182 -03,9208 -07,9591 +11,1120 +16,0595 +56,6239
2016-02-03 03:00:00 2457421,625000 +02,1234 -01,0479 -01,9429 +01,3564 +01,6421 +03,3223 -02,7740 +01,7482 +03,6151 -06,0010 -00,7838 -01,5877 +06,8900 -02,3755 -04,8110 -19,2125 +01,7790 +03,6073 +23,0280 -03,5622 -07,2328 +10,5665 +15,9861 +56,7344
2016-02-03 06:00:00 2457421,750000 +03,1069 -00,0042 +00,0709 -00,8602 +01,7106 +03,4612 -04,1598 +01,1350 +02,2865 -05,2542 -01,5009 -03,0408 +07,7128 -01,8136 -03,6730 -19,3920 +01,3340 +02,7056 +23,4063 -03,1988 -06,4966 +10,0199 +15,9114 +56,8399
2016-02-03 09:00:00 2457421,875000 +02,1208 +01,0463 +02,0477 -02,8055 +01,2381 +02,5054 -04,8366 +00,3283 +00,5681 -04,0789 -02,0957 -04,2460 +08,3039 -01,1974 -02,4247 -19,5204 +00,8855 +01,7968 +23,7529 -02,8311 -05,7517 +09,4725 +15,8353 +56,9402
2016-02-03 12:00:00 2457422,000000 -00,1862 +01,4453 +02,7496 -03,8668 +00,3753 +00,7598 -04,6888 -00,5346 -01,2472 -02,5703 -02,5194 -05,1044 +08,6457 -00,5452 -01,1036 -19,5975 +00,4346 +00,8832 +24,0679 -02,4596 -04,9992 +08,9242 +15,7579 +57,0355
2016-02-03 15:00:00 2457422,125000 -02,3676 +00,9313 +01,7153 -03,7081 -00,6059 -01,2251 -03,7415 -01,3065 -02,8498 -00,8514 -02,7369 -05,5451 +08,7278 +00,1234 +00,2507 -19,6229 -00,0175 -00,0327 +24,3510 -02,0849 -04,2401 +08,3750 +15,6790 +57,1256
2016-02-03 18:00:00 2457422,250000 -02,9882 -00,1894 -00,4352 -02,3736 -01,3948 -02,8209 -02,1561 -01,8558 -03,9665 +00,9373 -02,7301 -05,5313 +08,5480 +00,7881 +01,5974 -19,5967 -00,4696 -00,9485 +24,6024 -01,7075 -03,4756 +07,8250 +15,5988 +57,2105
2016-02-03 21:00:00 2457422,375000 -01,5751 -01,1773 -02,2815 -00,2814 -01,7378 -03,5150 -00,2030 -02,0887 -04,4070 +02,6490 -02,4991 -05,0635 +08,1115 +01,4292 +02,8961 -19,5189 -00,9205 -01,8618 +24,8222 -01,3280 -02,7066 +07,2743 +15,5173 +57,2903
2016-02-04 00:00:00 2457422,500000 +00,9252 -01,3543 -02,5566 +01,9005 -01,5215 -03,0777 +01,7847 -01,9655 -04,0962 +04,1430 -02,0628 -04,1797 +07,4315 +02,0272 +04,1079 -19,3898 -01,3690 -02,7702 +25,0105 -00,9468 -01,9343 +06,7229 +15,4344 +57,3649
2016-02-04 03:00:00 2457422,625000 +02,8123 -00,6167 -01,1057 +03,4670 -00,8129 -01,6449 +03,4680 -01,5072 -03,0870 +05,2961 -01,4569 -02,9523 +06,5284 +02,5644 +05,1963 -19,2096 -01,8140 -03,6713 +25,1673 -00,5645 -01,1595 +06,1708 +15,3501 +57,4343
2016-02-04 06:00:00 2457422,750000 +02,8843 +00,5251 +01,0703 +03,9105 +00,1589 +00,3208 +04,5599 -00,7920 -01,5515 +06,0137 -00,7312 -01,4821 +05,4293 +03,0245 +06,1285 -18,9789 -02,2542 -04,5628 +25,2929 -00,1815 -00,3834 +05,6182 +15,2646 +57,4986
2016-02-04 09:00:00 2457422,875000 +01,1469 +01,3401 +02,5802 +03,0915 +01,0796 +02,1835 +04,8743 +00,0582 +00,2484 +06,2371 +00,0545 +00,1098 +04,1671 +03,3937 +06,8765 -18,6985 -02,6886 -05,4423 +25,3874 +00,2017 +00,3932 +05,0650 +15,1777 +57,5576
2016-02-04 12:00:00 2457423,000000 -01,3031 +01,3178 +02,4783 +01,2807 +01,6543 +03,3465 +04,3578 +00,8984 +02,0060 +05,9485 +00,8356 +01,6927 +02,7797 +03,6608 +07,4178 -18,3690 -03,1160 -06,3076 +25,4512 +00,5846 +01,1693 +04,5112 +15,0894 +57,6114
2016-02-04 15:00:00 2457423,125000 -02,9079 +00,4525 +00,7918 -00,9384 +01,7028 +03,4449 +03,0985 +01,5854 +03,4216 +05,1724 +01,5481 +03,1369 +01,3088 +03,8179 +07,7359 -17,9914 -03,5352 -07,1563 +25,4845 +00,9668 +01,9439 +03,9571 +14,9999 +57,6600
2016-02-04 18:00:00 2457423,250000 -02,5666 -00,7101 -01,4132 -02,8616 +01,2128 +02,4538 +01,3112 +02,0022 +04,2538 +03,9730 +02,1340 +04,3243 -00,2015 +03,8602 +07,8213 -17,5667 -03,9453 -07,9864 +25,4875 +01,3478 +02,7161 +03,4025 +14,9090 +57,7033
2016-02-04 21:00:00 2457423,375000 -00,4631 -01,3828 -02,6433 -03,8831 +00,3405 +00,6893 -00,6995 +02,0777 +04,3608 +02,4491 +02,5455 +05,1585 -01,7057 +03,7862 +07,6713 -17,0963 -04,3451 -08,7956 +25,4607 +01,7272 +03,4851 +02,8475 +14,8168 +57,7414
2016-02-05 00:00:00 2457423,500000 +01,9643 -01,1086 -02,0639 -03,6793 -00,6393 -01,2923 -02,5911 +01,7990 +03,7243 +00,7256 +02,7494 +05,5720 -03,1587 +03,5983 +07,2902 -16,5814 -04,7336 -09,5820 +25,4043 +02,1045 +04,2501 +02,2923 +14,7234 +57,7743
2016-02-05 03:00:00 2457423,625000 +03,0999 -00,0960 -00,1101 -02,3087 -01,4160 -02,8634 -04,0411 +01,2137 +02,4529 -01,0571 +02,7296 +05,5318 -04,5165 +03,3020 +06,6895 -16,0233 -05,1099 -10,3435 +25,3187 +02,4794 +05,0101 +01,7367 +14,6286 +57,8018
2016-02-05 06:00:00 2457423,750000 +02,2632 +00,9822 +01,9224 -00,2009 -01,7401 -03,5191 -04,8023 +00,4214 +00,7633 -02,7539 +02,4878 +05,0418 -05,7384 +02,9062 +05,8873 -15,4238 -05,4729 -11,0783 +25,2043 +02,8515 +05,7643 +01,1810 +14,5326 +57,8242
2016-02-05 09:00:00 2457423,875000 +00,0155 +01,4488 +02,7582 +01,9707 -01,5039 -03,0418 -04,7449 -00,4429 -01,0564 -04,2271 +02,0440 +04,1424 -06,7874 +02,4228 +04,9075 -14,7845 -05,8219 -11,7845 +25,0616 +03,2202 +06,5121 +00,6251 +14,4353 +57,8412
2016-02-05 12:00:00 2457424,000000 -02,2347 +01,0030 +01,8574 +03,5041 -00,7812 -01,5806 -03,8783 -01,2319 -02,6960 -05,3574 +01,4342 +02,9066 -07,6319 +01,8663 +03,7799 -14,1070 -06,1559 -12,4603 +24,8909 +03,5854 +07,2525 +00,0691 +14,3367 +57,8529
2016-02-05 15:00:00 2457424,125000 -03,0180 -00,0936 -00,2474 +03,9024 +00,1945 +00,3927 -02,3503 -01,8109 -03,8759 -06,0528 +00,7079 +01,4349 -08,2463 +01,2535 +02,5382 -13,3933 -06,4742 -13,1042 +24,6927 +03,9466 +07,9849 -00,4869 +14,2369 +57,8594
2016-02-05 18:00:00 2457424,250000 -01,7539 -01,1224 -02,1756 +03,0412 +01,1076 +02,2399 -00,4215 -02,0813 -04,3950 -06,2567 -00,0760 -00,1534 -08,6121 +00,6027 +01,2200 -12,6454 -06,7759 -13,7146 +24,4675 +04,3034 +08,7085 -01,0430 +14,1358 +57,8605
2016-02-05 21:00:00 2457424,375000 +00,7200 -01,3775 -02,6043 +01,2043 +01,6658 +03,3694 +01,5792 -01,9968 -04,1648 -05,9519 -00,8538 -01,7291 -08,7182 -00,0662 -00,1349 -11,8651 -07,0604 -14,2901 +24,2158 +04,6555 +09,4226 -01,5990 +14,0334 +57,8563
2016-02-06 00:00:00 2457424,500000 +02,7166 -00,6990 -01,2685 -01,0165 +01,6942 +03,4271 +03,3106 -01,5718 -03,2245 -05,1624 -01,5621 -03,1640 -08,5613 -00,7333 -01,4859 -11,0547 -07,3269 -14,8293 +23,9380 +05,0026 +10,1265 -02,1549 +13,9299 +57,8469
2016-02-06 03:00:00 2457424,625000 +02,9523 +00,4391 +00,9017 -02,9167 +01,1869 +02,4012 +04,4773 -00,8789 -01,7345 -03,9518 -02,1432 -04,3409 -08,1462 -01,3783 -02,7920 -10,2163 -07,5749 -15,3310 +23,6346 +05,3443 +10,8196 -02,7107 +13,8251 +57,8321
2016-02-06 06:00:00 2457424,750000 +01,3312 +01,3042 +02,5109 -03,8979 +00,3054 +00,6183 +04,8806 -00,0362 +00,0512 -02,4183 -02,5491 -05,1632 -07,4854 -01,9819 -04,0139 -09,3521 -07,8039 -15,7940 +23,3062 +05,6803 +11,5012 -03,2663 +13,7191 +57,8119
2016-02-06 09:00:00 2457424,875000 -01,1175 +01,3555 +02,5538 -03,6489 -00,6724 -01,3592 +04,4518 +00,8126 +01,8282 -00,6867 -02,7464 -05,5628 -06,5988 -02,5257 -05,1148 -08,4644 -08,0132 -16,2174 +22,9533 +06,0104 +12,1706 -03,8216 +13,6118 +57,7865
2016-02-06 12:00:00 2457425,000000 -02,8434 +00,5429 +00,9699 -02,2426 -01,4367 -02,9049 +03,2643 +01,5228 +03,2935 +01,1011 -02,7185 -05,5064 -05,5132 -02,9935 -06,0616 -07,5555 -08,2026 -16,6003 +22,5765 +06,3341 +12,8274 -04,3767 +13,5034 +57,7557
2016-02-06 15:00:00 2457425,125000 -02,6744 -00,6256 -01,2484 -00,1201 -01,7417 -03,5218 +01,5204 +01,9734 +04,1972 +02,7984 -02,4674 -04,9980 -04,2614 -03,3711 -06,8257 -06,6277 -08,3714 -16,9419 +22,1763 +06,6512 +13,4707 -04,9313 +13,3938 +57,7196
2016-02-06 18:00:00 2457425,250000 -00,6728 -01,3625 -02,6056 +02,0401 -01,4857 -03,0046 -00,4825 +02,0877 +04,3853 +04,2657 -02,0136 -04,0789 -02,8812 -03,6472 -07,3843 -05,6835 -08,5196 -17,2414 +21,7532 +06,9615 +14,1002 -05,4856 +13,2829 +57,6782
2016-02-06 21:00:00 2457425,375000 +01,7961 -01,1644 -02,1752 +03,5397 -00,7491 -01,5154 -02,4033 +01,8461 +03,8258 +05,3820 -01,3942 -02,8245 -01,4141 -03,8134 -07,7205 -04,7252 -08,6467 -17,4984 +21,3079 +07,2646 +14,7152 -06,0395 +13,1710 +57,6314
2016-02-07 00:00:00 2457425,500000 +03,0792 -00,1876 -00,2904 +03,8928 +00,2301 +00,4647 -03,9145 +01,2898 +02,6140 +06,0558 -00,6602 -01,3378 +00,0956 -03,8649 -07,8244 -03,7553 -08,7525 -17,7124 +20,8410 +07,5603 +15,3152 -06,5928 +13,0578 +57,5793
2016-02-07 03:00:00 2457425,625000 +02,3957 +00,9139 +01,7892 +02,9894 +01,1353 +02,2955 -04,7585 +00,5135 +00,9565 +06,2319 +00,1280 +00,2588 +01,6024 -03,8000 -07,6930 -02,7761 -08,8369 -17,8830 +20,3530 +07,8484 +15,8997 -07,1456 +12,9435 +57,5218
2016-02-07 06:00:00 2457425,750000 +00,2166 +01,4463 +02,7548 +01,1273 +01,6767 +03,3909 -04,7913 -00,3504 -00,8640 +05,8964 +00,9056 +01,8342 +03,0609 -03,6208 -07,3301 -01,7902 -08,8997 -18,0100 +19,8445 +08,1285 +16,4681 -07,6977 +12,8280 +57,4590
2016-02-07 09:00:00 2457425,875000 -02,0922 +01,0702 +01,9905 -01,0943 +01,6849 +03,4078 -04,0070 -01,1548 -02,5372 +05,0777 +01,6089 +03,2592 +04,4274 -03,3328 -06,7469 -00,8000 -08,9409 -18,0933 +19,3162 +08,4005 +17,0201 -08,2492 +12,7114 +57,3908
2016-02-07 12:00:00 2457426,000000 -03,0333 +00,0025 -00,0590 -02,9707 +01,1604 +02,3473 -02,5394 -01,7624 -03,7778 +03,8436 +02,1805 +04,4176 +05,6607 -02,9446 -05,9610 +00,1923 -08,9605 -18,1329 +18,7687 +08,6641 +17,5550 -08,8000 +12,5936 +57,3174
2016-02-07 15:00:00 2457426,125000 -01,9239 -01,0622 -02,0592 -03,9110 +00,2701 +00,5469 -00,6386 -02,0695 -04,3743 +02,2956 +02,5740 +05,2151 +06,7238 -02,4679 -04,9960 +01,1840 -08,9586 -18,1289 +18,2025 +08,9190 +18,0725 -09,3501 +12,4748 +57,2385
2016-02-07 18:00:00 2457426,250000 +00,5114 -01,3943 -02,6394 -03,6169 -00,7054 -01,4257 +01,3711 -02,0238 -04,2250 +00,5604 +02,7576 +05,5873 +07,5849 -01,9171 -03,8809 +02,1729 -08,9351 -18,0814 +17,6184 +09,1652 +18,5721 -09,8993 +12,3548 +57,1544
2016-02-07 21:00:00 2457426,375000 +02,6087 -00,7784 -01,4255 -02,1754 -01,4569 -02,9453 +03,1468 -01,6331 -03,3554 -01,2204 +02,7168 +05,5046 +08,2181 -01,3088 -02,6492 +03,1566 -08,8904 -17,9908 +17,0170 +09,4023 +19,0534 -10,4476 +12,2337 +57,0649
2016-02-08 00:00:00 2457426,500000 +03,0076 +00,3513 +00,7294 -00,0391 -01,7424 -03,5230 +04,3859 -00,9639 -01,9136 -02,9021 +02,4551 +04,9744 +08,6044 -00,6612 -01,3380 +04,1328 -08,8245 -17,8575 +16,3989 +09,6301 +19,5159 -10,9950 +12,1115 +56,9700
2016-02-08 03:00:00 2457426,625000 +01,5095 +01,2629 +02,4311 +02,1089 -01,4668 -02,9661 +04,8771 -00,1304 -00,1457 -04,3482 +01,9940 +04,0402 +08,7324 +00,0062 +00,0133 +05,0992 -08,7377 -17,6820 +15,7648 +09,8486 +19,9594 -11,5414 +11,9882 +56,8699
2016-02-08 06:00:00 2457426,750000 -00,9276 +01,3873 +02,6177 +03,5740 -00,7165 -01,4495 +04,5368 +00,7252 +01,6471 -05,4414 +01,3710 +02,7779 +08,5981 +00,6733 +01,3643 +06,0536 -08,6303 -17,4648 +15,1153 +10,0574 +20,3833 -12,0868 +11,8639 +56,7644
2016-02-08 09:00:00 2457426,875000 -02,7659 +00,6307 +01,1428 +03,8814 +00,2658 +00,5367 +03,4232 +01,4571 +03,1591 -06,0930 +00,6366 +01,2902 +08,2057 +01,3202 +02,6743 +06,9938 -08,5026 -17,2066 +14,4511 +10,2564 +20,7874 -12,6312 +11,7385 +56,6536
2016-02-08 12:00:00 2457427,000000 -02,7689 -00,5383 -01,0780 +02,9363 +01,1625 +02,3503 +01,7262 +01,9406 +04,1324 -06,2497 -00,1496 -00,3024 +07,5669 +01,9274 +03,9040 +07,9176 -08,3551 -16,9083 +13,7729 +10,4454 +21,1712 -13,1744 +11,6120 +56,5375
2016-02-08 15:00:00 2457427,125000 -00,8790 -01,3358 -02,5552 +01,0495 +01,6868 +03,4111 -00,2651 +02,0934 +04,4011 -05,8982 -00,9237 -01,8703 +06,7009 +02,4766 +05,0163 +08,8229 -08,1881 -16,5706 +13,0814 +10,6244 +21,5345 -13,7164 +11,4845 +56,4160
2016-02-08 18:00:00 2457427,250000 +01,6196 -01,2150 -02,2762 -01,1719 +01,6748 +03,3871 -02,2111 +01,8893 +03,9195 -05,0663 -01,6227 -03,2860 +05,6337 +02,9514 +05,9780 +09,7077 -08,0022 -16,1945 +12,3772 +10,7930 +21,8769 -14,2571 +11,3559 +56,2893
2016-02-08 21:00:00 2457427,375000 +03,0450 -00,2785 -00,4694 -03,0236 +01,1333 +02,2924 -03,7804 +01,3631 +02,7696 -03,8210 -02,1894 -04,4335 +04,3972 +03,3374 +06,7599 +10,5701 -07,7977 -15,7810 +11,6611 +10,9512 +22,1982 -14,7966 +11,2264 +56,1573
2016-02-09 00:00:00 2457427,500000 +02,5178 +00,8419 +01,6484 -03,9226 +00,2346 +00,4751 -04,7053 +00,6045 +01,1475 -02,2633 -02,5772 -05,2188 +03,0286 +03,6232 +07,3386 +11,4081 -07,5753 -15,3311 +10,9337 +11,0987 +22,4979 -15,3347 +11,0958 +56,0199
2016-02-09 03:00:00 2457427,625000 +00,4162 +01,4378 +02,7394 -03,5833 -00,7382 -01,4918 -04,8280 -00,2574 -00,6703 -00,5203 -02,7539 -05,5768 +01,5689 +03,7999 +07,6965 +12,2199 -07,3355 -14,8461 +10,1958 +11,2356 +22,7759 -15,8715 +10,9642 +55,8773
2016-02-09 06:00:00 2457427,750000 -01,9408 +01,1326 +02,1141 -02,1071 -01,4765 -02,9846 -04,1275 -01,0755 -02,3737 +01,2653 -02,7049 -05,4776 +00,0621 +03,8624 +07,8228 +13,0037 -07,0790 -14,3272 +09,4480 +11,3616 +23,0319 -16,4067 +10,8316 +55,7295
2016-02-09 09:00:00 2457427,875000 -03,0343 +00,0984 +00,1291 +00,0421 -01,7425 -03,5227 -02,7230 -01,7103 -03,6724 +02,9469 -02,4337 -04,9286 -01,4466 +03,8085 +07,7135 +13,7579 -06,8063 -13,7757 +08,6911 +11,4766 +23,2656 -16,9405 +10,6981 +55,5763
2016-02-09 12:00:00 2457428,000000 -02,0842 -00,9970 -01,9328 +02,1770 -01,4472 -02,9261 -00,8540 -02,0536 -04,3450 +04,3862 -01,9625 -03,9746 -02,9118 +03,6401 +07,3720 +14,4807 -06,5181 -13,1929 +07,9257 +11,5805 +23,4768 -17,4728 +10,5636 +55,4179
2016-02-09 15:00:00 2457428,125000 +00,3005 -01,4048 -02,6618 +03,6067 -00,6836 -01,3828 +01,1606 -02,0468 -04,2767 +05,4647 -01,3299 -02,6938 -04,2893 +03,3619 +06,8084 +15,1708 -06,2153 -12,5802 +07,1528 +11,6732 +23,6652 -18,0034 +10,4281 +55,2543
2016-02-09 18:00:00 2457428,250000 +02,4889 -00,8544 -01,5759 +03,8683 +00,3014 +00,6086 +02,9772 -01,6909 -03,4792 +06,0938 -00,5880 -01,1915 -05,5377 +02,9825 +06,0395 +15,8265 -05,8983 -11,9391 +06,3728 +11,7546 +23,8307 -18,5324 +10,2917 +55,0854
2016-02-09 21:00:00 2457428,375000 +03,0499 +00,2620 +00,5540 +02,8817 +01,1893 +02,4042 +04,2860 -01,0468 -02,0886 +06,2221 +00,2021 +00,4087 -06,6192 +02,5131 +05,0887 +16,4466 -05,5681 -11,2711 +05,5867 +11,8246 +23,9730 -19,0596 +10,1543 +54,9113
2016-02-10 00:00:00 2457428,500000 +01,6811 +01,2165 +02,3409 +00,9711 +01,6963 +03,4299 +04,8639 -00,2242 -00,3418 +05,8397 +00,9755 +01,9754 -07,5013 +01,9679 +03,9843 +17,0297 -05,2254 -10,5778 +04,7951 +11,8831 +24,0919 -19,5851 +10,0160 +54,7320
2016-02-10 03:00:00 2457428,625000 -00,7342 +01,4132 +02,6699 -01,2492 +01,6640 +03,3650 +04,6126 +00,6365 +01,4632 +04,9787 +01,6690 +03,3802 -08,1572 +01,3633 +02,7598 +17,5746 -04,8710 -09,8609 +03,9989 +11,9300 +24,1874 -20,1088 +09,8768 +54,5475
2016-02-10 06:00:00 2457428,750000 -02,6760 +00,7155 +01,3098 -03,0754 +01,1057 +02,2364 +03,5749 +01,3886 +03,0188 +03,7104 +02,2258 +04,5084 -08,5671 +00,7176 +01,4521 +18,0801 -04,5057 -09,1218 +03,1987 +11,9652 +24,2592 -20,6306 +09,7367 +54,3578
2016-02-10 09:00:00 2457428,875000 -02,8499 -00,4485 -00,9027 -03,9325 +00,1989 +00,4029 +01,9280 +01,9040 +04,0596 +02,1392 +02,6008 +05,2684 -08,7187 +00,0501 +00,1005 +18,5453 -04,1304 -08,3624 +02,3953 +11,9887 +24,3072 -21,1505 +09,5958 +54,1629
2016-02-10 12:00:00 2457429,000000 -01,0808 -01,3029 -02,4922 -03,5482 -00,7707 -01,5574 -00,0475 +02,0948 +04,4082 +00,3936 +02,7639 +05,5988 -08,6072 -00,6190 -01,2540 +18,9691 -03,7459 -07,5844 +01,5896 +12,0004 +24,3312 -21,6684 +09,4539 +53,9629
2016-02-10 15:00:00 2457429,125000 +01,4355 -01,2603 -02,3665 -02,0378 -01,4955 -03,0227 -02,0150 +01,9286 +04,0052 -01,3841 +02,7019 +05,4734 -08,2361 -01,2695 -02,5708 +19,3507 -03,3531 -06,7896 +00,7823 +12,0003 +24,3312 -22,1844 +09,3112 +53,7577
2016-02-10 18:00:00 2457429,250000 +02,9974 -00,3683 -00,6462 +00,1236 -01,7417 -03,5209 -03,6391 +01,4335 +02,9193 -03,0493 +02,4204 +04,9030 -07,6165 -01,8818 -03,8100 +19,6893 -02,9528 -05,9796 -00,0258 +11,9882 +24,3071 -22,6982 +09,1676 +53,5474
2016-02-10 21:00:00 2457429,375000 +02,6292 +00,7665 +01,5008 +02,2443 -01,4268 -02,8848 -04,6428 +00,6940 +01,3357 -04,4671 +01,9422 +03,9344 -06,7672 -02,4374 -04,9343 +19,9843 -02,5460 -05,1564 -00,8340 +11,9642 +24,2587 -23,2099 +09,0232 +53,3320
2016-02-11 00:00:00 2457429,500000 +00,6136 +01,4234 +02,7124 +03,6381 -00,6502 -01,3152 -04,8551 -00,1639 -00,4757 -05,5223 +01,3063 +02,6463 -05,7137 -02,9196 -05,9099 +20,2349 -02,1336 -04,3218 -01,6413 +11,9283 +24,1861 -23,7195 +08,8780 +53,1115
2016-02-11 03:00:00 2457429,625000 -01,7812 +01,1900 +02,2279 +03,8536 +00,3370 +00,6805 -04,2394 -00,9941 -02,2059 -06,1292 +00,5643 +01,1434 -04,4879 -03,3138 -06,7075 +20,4408 -01,7165 -03,4775 -02,4470 +11,8804 +24,0891 -24,2268 +08,7319 +52,8859
2016-02-11 06:00:00 2457429,750000 -03,0209 +00,1937 +00,3160 +02,8258 +01,2156 +02,4573 -02,9007 -01,6549 -03,5600 -06,2383 -00,2236 -00,4524 -03,1268 -03,6082 -07,3029 +20,6014 -01,2956 -02,6256 -03,2503 +11,8204 +23,9678 -24,7318 +08,5851 +52,6552
2016-02-11 09:00:00 2457429,875000 -02,2341 -00,9272 -01,7972 +00,8920 +01,7050 +03,4473 -01,0672 -02,0336 -04,3071 -05,8399 -00,9935 -02,0113 -01,6715 -03,7939 -07,6784 +20,7165 -00,8719 -01,7679 -04,0503 +11,7485 +23,8220 -25,2346 +08,4375 +52,4195
2016-02-11 12:00:00 2457430,000000 +00,0882 -01,4087 -02,6712 -01,3262 +01,6524 +03,3413 +00,9483 -02,0655 -04,3198 -04,9658 -01,6825 -03,4065 -00,1659 -03,8653 -07,8228 +20,7859 -00,4462 -00,9063 -04,8462 +11,6645 +23,6520 -25,7349 +08,2891 +52,1788
2016-02-11 15:00:00 2457430,125000 +02,3578 -00,9268 -01,7190 -03,1260 +01,0775 +02,1793 +02,8020 -01,7453 -03,5959 -03,6864 -02,2343 -04,5236 +01,3448 -03,8205 -07,7319 +20,8092 -00,0196 -00,0427 -05,6371 +11,5685 +23,4575 -26,2329 +08,1399 +51,9330
2016-02-11 18:00:00 2457430,250000 +03,0790 +00,1715 +00,3764 -03,9408 +00,1630 +00,3303 +04,1778 -01,1274 -02,2589 -02,1055 -02,6035 -05,2711 +02,8150 -03,6606 -07,4083 +20,7867 +00,4070 +00,8210 -06,4223 +11,4606 +23,2388 -26,7283 +07,9900 +51,6823
2016-02-11 21:00:00 2457430,375000 +01,8454 +01,1652 +02,2410 -03,5114 -00,8030 -01,6225 +04,8411 -00,3174 -00,5368 -00,3523 -02,7594 -05,5869 +04,2005 -03,3907 -06,8620 +20,7181 +00,8327 +01,6829 -07,2009 +11,3407 +22,9958 -27,2212 +07,8394 +51,4266
2016-02-12 00:00:00 2457430,500000 -00,5382 +01,4332 +02,7103 -01,9674 -01,5138 -03,0596 +04,6790 +00,5466 +01,2769 +01,4298 -02,6891 -05,4445 +05,4596 -03,0189 -06,1094 +20,6038 +01,2566 +02,5411 -07,9719 +11,2089 +22,7287 -27,7116 +07,6880 +51,1659
2016-02-12 03:00:00 2457430,625000 -02,5742 +00,7969 +01,4702 +00,2052 -01,7402 -03,5176 +03,7192 +01,3174 +02,8728 +03,0944 -02,3978 -04,8551 +06,5545 -02,5563 -05,1733 +20,4439 +01,6776 +03,3937 -08,7345 +11,0652 +22,4375 -28,1993 +07,5359 +50,9003
2016-02-12 06:00:00 2457430,750000 -02,9170 -00,3568 -00,7235 +02,3108 -01,4058 -02,8422 +02,1255 +01,8636 +03,9789 +04,5045 -01,9095 -03,8666 +07,4524 -02,0169 -04,0817 +20,2388 +02,0949 +04,2388 -09,4879 +10,9097 +22,1223 -28,6844 +07,3831 +50,6298
2016-02-12 09:00:00 2457430,875000 -01,2771 -01,2638 -02,4172 +03,6679 -00,6165 -01,2470 +00,1696 +02,0920 +04,4065 +05,5441 -01,2641 -02,5601 +08,1264 -01,4170 -02,8675 +19,9888 +02,5076 +05,0745 -10,2312 +10,7425 +21,7834 -29,1667 +07,2297 +50,3544
2016-02-12 12:00:00 2457431,000000 +01,2447 -01,2998 -02,4455 +03,8371 +00,3725 +00,7522 -01,8153 +01,9639 +04,0828 +06,1276 -00,5149 -01,0431 +08,5562 -00,7746 -01,5672 +19,6945 +02,9147 +05,8989 -10,9635 +10,5637 +21,4208 -29,6463 +07,0756 +50,0742
2016-02-12 15:00:00 2457431,125000 +02,9365 -00,4566 -00,8200 +02,7685 +01,2415 +02,5094 -03,4908 +01,5010 +03,0629 +06,2077 +00,2766 +00,5596 +08,7291 -00,1090 -00,2198 +19,3564 +03,3152 +06,7103 -11,6838 +10,3733 +21,0348 -30,1230 +06,9208 +49,7891
2016-02-12 18:00:00 2457431,250000 +02,7293 +00,6879 +01,3470 +00,8124 +01,7130 +03,4632 -04,5713 +00,7821 +01,5208 +05,7782 +01,0452 +02,1163 +08,6397 +00,5598 +01,1342 +18,9753 +03,7084 +07,5067 -12,3913 +10,1714 +20,6255 -30,5969 +06,7654 +49,4992
2016-02-12 21:00:00 2457431,375000 +00,8080 +01,4033 +02,6738 -01,4028 +01,6401 +03,3162 -04,8725 -00,0703 -00,2806 +04,8753 +01,7282 +03,4997 +08,2910 +01,2118 +02,4541 +18,5519 +04,0933 +08,2863 -13,0851 +09,9582 +20,1933 -31,0679 +06,6094 +49,2045
2016-02-13 00:00:00 2457431,500000 -01,6143 +01,2423 +02,3313 -03,1754 +01,0488 +02,1211 -04,3427 -00,9108 -02,0342 +03,5736 +02,2697 +04,5967 +07,6932 +01,8273 +03,7003 +18,0871 +04,4691 +09,0475 -13,7643 +09,7338 +19,7384 -31,5359 +06,4528 +48,9050
2016-02-13 03:00:00 2457431,625000 -02,9936 +00,2879 +00,5008 -03,9474 +00,1269 +00,2574 -03,0723 -01,5962 -03,4409 +01,9801 +02,6259 +05,3183 +06,8644 +02,3879 +04,8353 +17,5818 +04,8348 +09,7884 -14,4279 +09,4983 +19,2610 -32,0008 +06,2955 +48,6008
2016-02-13 06:00:00 2457431,750000 -02,3730 -00,8532 -01,6532 -03,4730 -00,8350 -01,6871 -01,2779 -02,0094 -04,2608 +00,2252 +02,7680 +05,6063 +05,8294 +02,8766 +05,8249 +17,0370 +05,1897 +10,5073 -15,0751 +09,2520 +18,7616 -32,4628 +06,1377 +48,2918
2016-02-13 09:00:00 2457431,875000 -00,1243 -01,4062 -02,6678 -01,8960 -01,5316 -03,0953 +00,7346 -02,0801 -04,3543 -01,5480 +02,6849 +05,4380 +04,6193 +03,2789 +06,6395 +16,4540 +05,5329 +11,2026 -15,7049 +08,9949 +18,2404 -32,9216 +05,9793 +47,9781
2016-02-13 12:00:00 2457432,000000 +02,2159 -00,9952 -01,8542 +00,2869 -01,7379 -03,5127 +02,6217 -01,7960 -03,7053 -03,1955 +02,3835 +04,8275 +03,2703 +03,5826 +07,2544 +15,8339 +05,8636 +11,8727 -16,3164 +08,7272 +17,6978 -33,3773 +05,8204 +47,6598
2016-02-13 15:00:00 2457432,125000 +03,0948 +00,0802 +00,1972 +02,3765 -01,3841 -02,7982 +04,0616 -01,2057 -02,4245 -04,5837 +01,8885 +03,8250 +01,8231 +03,7785 +07,6510 +15,1780 +06,1810 +12,5159 -16,9087 +08,4492 +17,1343 -33,8297 +05,6609 +47,3368
2016-02-13 18:00:00 2457432,250000 +02,0016 +01,1092 +02,1318 +03,6962 -00,5824 -01,1780 +04,8088 -00,4098 -00,7303 -05,5998 +01,2401 +02,5118 +00,3210 +03,8607 +07,8174 +14,4878 +06,4844 +13,1307 -17,4809 +08,1611 +16,5502 -34,2789 +05,5009 +47,0092
2016-02-13 21:00:00 2457432,375000 -00,3404 +01,4472 +02,7389 +03,8190 +00,4080 +00,8239 +04,7360 +00,4558 +01,0884 -06,1613 +00,4910 +00,9947 -01,1908 +03,8268 +07,7484 +13,7645 +06,7731 +13,7156 -18,0320 +07,8631 +15,9461 -34,7248 +05,3404 +46,6771
2016-02-14 00:00:00 2457432,500000 -02,4612 +00,8748 +01,6234 +02,7098 +01,2670 +02,5606 +03,8559 +01,2437 +02,7215 -06,2222 -00,2981 -00,6032 -02,6667 +03,6775 +07,4460 +13,0099 +07,0462 +14,2692 -18,5611 +07,5554 +15,3225 -35,1674 +05,1794 +46,3403
2016-02-14 03:00:00 2457432,625000 -02,9702 -00,2636 -00,5414 +00,7322 +01,7203 +03,4778 +02,3185 +01,8194 +03,8906 -05,7768 -01,0631 -02,1520 -04,0623 +03,4175 +06,9192 +12,2256 +07,3033 +14,7901 -19,0674 +07,2384 +14,6799 -35,6066 +05,0179 +45,9990
2016-02-14 06:00:00 2457432,750000 -01,4669 -01,2189 -02,3306 -01,4790 +01,6270 +03,2896 +00,3859 +02,0850 +04,3962 -04,8608 -01,7415 -03,5254 -05,3356 +03,0545 +06,1839 +11,4131 +07,5435 +15,2770 -19,5499 +06,9123 +14,0188 -36,0424 +04,8560 +45,6532
2016-02-14 09:00:00 2457432,875000 +01,0481 -01,3336 -02,5130 -03,2236 +01,0196 +02,0618 -01,6125 +01,9952 +04,1522 -03,5480 -02,2778 -04,6112 -06,4482 +02,5994 +05,2621 +10,5743 +07,7664 +15,7287 -20,0077 +06,5774 +13,3400 -36,4746 +04,6936 +45,3029
2016-02-14 12:00:00 2457433,000000 +02,8625 -00,5430 -00,9901 -03,9524 +00,0907 +00,1842 -03,3360 +01,5652 +03,2002 -01,9450 -02,6280 -05,3200 -07,3663 +02,0659 +04,1816 +09,7111 +07,9712 +16,1439 -20,4399 +06,2340 +12,6440 -36,9034 +04,5308 +44,9482
2016-02-14 15:00:00 2457433,125000 +02,8177 +00,6065 +01,1875 -03,4330 -00,8668 -01,7511 -04,4909 +00,8683 +01,7025 -00,1827 -02,7628 -05,5930 -08,0624 +01,4700 +02,9750 +08,8253 +08,1576 +16,5216 -20,8457 +05,8825 +11,9316 -37,3286 +04,3676 +44,5891
2016-02-14 18:00:00 2457433,250000 +00,9985 +01,3774 +02,6240 -01,8235 -01,5488 -03,1297 -04,8802 +00,0233 -00,0855 +01,5946 -02,6710 -05,4073 -08,5154 +00,8297 +01,6787 +07,9190 +08,3249 +16,8608 -21,2241 +05,5232 +11,2035 -37,7501 +04,2039 +44,2256
2016-02-14 21:00:00 2457433,375000 -01,4409 +01,2892 +02,4242 +00,3687 -01,7349 -03,5064 -04,4373 -00,8259 -01,8588 +03,2408 -02,3598 -04,7775 -08,7114 +00,1643 +00,3317 +06,9941 +08,4727 +17,1604 -21,5744 +05,1565 +10,4604 -38,1681 +04,0399 +43,8577
2016-02-15 00:00:00 2457433,500000 -02,9525 +00,3807 +00,6827 +02,4413 -01,3618 -02,7529 -03,2375 -01,5344 -03,3153 +04,6204 -01,8546 -03,7549 -08,6447 -00,5062 -01,0253 +06,0528 +08,6006 +17,4197 -21,8957 +04,7828 +09,7032 -38,5823 +03,8755 +43,4855
2016-02-15 03:00:00 2457433,625000 -02,5001 -00,7753 -01,5015 +03,7230 -00,5479 -01,1084 -01,4855 -01,9813 -04,2063 +05,6199 -01,1968 -02,4235 -08,3171 -01,1614 -02,3514 +05,0971 +08,7082 +17,6378 -22,1871 +04,4026 +08,9327 -38,9927 +03,7108 +43,1090
2016-02-15 06:00:00 2457433,750000 -00,3361 -01,3971 -02,6514 +03,7991 +00,4434 +00,8953 +00,5199 -02,0904 -04,3802 +06,1572 -00,4408 -00,8929 -07,7385 -01,7817 -03,6066 +04,1294 +08,7951 +17,8140 -22,4480 +04,0162 +08,1498 -39,3994 +03,5457 +42,7282
2016-02-15 09:00:00 2457433,875000 +02,0639 -01,0593 -01,9808 +02,6499 +01,2919 +02,6109 +02,4366 -01,8430 -03,8071 +06,1886 +00,3514 +00,7111 -06,9265 -02,3483 -04,7530 +03,1519 +08,8611 +17,9478 -22,6774 +03,6242 +07,3555 -39,8022 +03,3803 +42,3432
2016-02-15 12:00:00 2457434,000000 +03,0973 -00,0114 +00,0173 +00,6515 +01,7269 +03,4908 +03,9376 -01,2813 -02,5849 +05,7120 +01,1147 +02,2568 -05,9055 -02,8442 -05,7560 +02,1668 +08,9059 +18,0387 -22,8748 +03,2270 +06,5507 -40,2012 +03,2146 +41,9540
2016-02-15 15:00:00 2457434,125000 +02,1492 +01,0487 +02,0137 -01,5548 +01,6132 +03,2615 +04,7671 -00,5012 -00,9219 +04,7675 +01,7866 +03,6176 -04,7063 -03,2543 -06,5856 +01,1765 +08,9293 +18,0861 -23,0394 +02,8251 +05,7364 -40,5962 +03,0486 +41,5607
2016-02-15 18:00:00 2457434,250000 -00,1417 +01,4553 +02,7557 -03,2706 +00,9898 +02,0016 +04,7836 +00,3642 +00,8983 +03,4330 +02,3123 +04,6824 -03,3653 -03,5664 -07,2168 +00,1833 +08,9311 +18,0899 -23,1704 +02,4190 +04,9138 -40,9873 +02,8823 +41,1632
2016-02-15 21:00:00 2457434,375000 -02,3376 +00,9486 +01,7688 -03,9557 +00,0543 +00,1107 +03,9846 +01,1675 +02,5653 +01,8182 +02,6492 +05,3648 -01,9228 -03,7710 -07,6306 -00,8103 +08,9113 +18,0499 -23,2674 +02,0093 +04,0839 -41,3743 +02,7158 +40,7616
2016-02-16 00:00:00 2457434,500000 -03,0092 -00,1695 -00,3573 -03,3914 -00,8983 -01,8146 +02,5064 +01,7717 +03,7948 +00,0553 +02,7701 +05,6099 -00,4223 -03,8621 -07,8146 -01,8020 +08,8698 +17,9658 -23,3296 +01,5966 +03,2478 -41,7573 +02,5490 +40,3560
2016-02-16 03:00:00 2457434,625000 -01,6494 -01,1683 -02,2327 -01,7501 -01,5653 -03,1629 +00,6010 +02,0739 +04,3773 -01,7122 +02,6656 +05,3983 +01,0908 -03,8369 -07,7635 -02,7893 +08,8067 +17,8379 -23,3566 +01,1814 +02,4068 -42,1362 +02,3820 +39,9464
2016-02-16 06:00:00 2457434,750000 +00,8466 -01,3613 -02,5684 +00,4506 -01,7310 -03,4984 -01,4069 +02,0225 +04,2133 -03,3406 +02,3445 +04,7479 +02,5712 -03,6962 -07,4787 -03,7698 +08,7219 +17,6661 -23,3478 +00,7643 +01,5620 -42,5110 +02,2148 +39,5328
2016-02-16 09:00:00 2457434,875000 +02,7758 -00,6272 -01,1558 +02,5052 -01,3388 -02,7063 -03,1750 +01,6263 +03,3309 -04,6978 +01,8329 +03,7119 +03,9741 -03,4444 -06,9691 -04,7410 +08,6156 +17,4507 -23,3028 +00,3460 +00,7148 -42,8816 +02,0474 +39,1152
2016-02-16 12:00:00 2457435,000000 +02,8941 +00,5225 +01,0231 +03,7482 -00,5131 -01,0380 -04,4019 +00,9527 +01,8804 -05,6737 +01,1724 +02,3744 +05,2574 -03,0889 -06,2499 -05,7005 +08,4879 +17,1920 -23,2212 -00,0729 -00,1336 -43,2480 +01,8798 +38,6938
2016-02-16 15:00:00 2457435,125000 +01,1845 +01,3460 +02,5632 +03,7775 +00,4787 +00,9666 -04,8784 +00,1166 +00,1094 -06,1890 +00,4167 +00,8442 +06,3827 -02,6407 -05,3429 -06,6458 +08,3392 +16,8906 -23,1027 -00,4918 -00,9819 -43,6102 +01,7121 +38,2685
2016-02-16 18:00:00 2457435,250000 -01,2618 +01,3306 +02,5062 +02,5886 +01,3163 +02,6601 -04,5229 -00,7395 -01,6803 -06,2013 -00,3730 -00,7547 +07,3160 -02,1130 -04,2753 -07,5746 +08,1696 +16,5469 -22,9470 -00,9099 -01,8286 -43,9680 +01,5442 +37,8393
2016-02-16 21:00:00 2457435,375000 -02,8981 +00,4714 +00,8608 +00,5702 +01,7327 +03,5024 -03,3960 -01,4697 -03,1835 -05,7090 -01,1324 -02,2921 +08,0294 -01,5220 -03,0793 -08,4845 +07,9795 +16,1618 -22,7539 -01,3266 -02,6724 -44,3216 +01,3762 +37,4064
2016-02-17 00:00:00 2457435,500000 -02,6150 -00,6939 -01,3429 -01,6301 +01,5986 +03,2319 -01,6898 -01,9493 -04,1438 -04,7515 -01,7996 -03,6428 +08,5015 -00,8852 -01,7907 -09,3730 +07,7693 +15,7359 -22,5233 -01,7411 -03,5118 -44,6707 +01,2081 +36,9697
2016-02-17 03:00:00 2457435,625000 -00,5461 -01,3816 -02,6223 -03,3162 +00,9595 +01,9403 +00,3047 -02,0965 -04,3974 -03,4059 -02,3200 -04,6960 +08,7183 -00,2220 -00,4484 -10,2379 +07,5395 +15,2703 -22,2551 -02,1528 -04,3454 -45,0154 +01,0399 +36,5293
2016-02-17 06:00:00 2457435,750000 +01,9024 -01,1188 -02,0982 -03,9572 +00,0178 +00,0370 +02,2471 -01,8863 -03,9013 -01,7817 -02,6506 -05,3653 +08,6731 +00,4479 +00,9074 -11,0769 +07,2905 +14,7658 -21,9493 -02,5609 -05,1717 -45,3557 +00,8716 +36,0852
2016-02-17 09:00:00 2457435,875000 +03,0862 -00,1031 -00,1627 -03,3482 -00,9294 -01,8774 +03,8062 -01,3543 -02,7398 -00,0116 -02,7641 -05,5951 +08,3674 +01,1043 +02,2359 -11,8877 +07,0230 +14,2238 -21,6061 -02,9648 -05,9893 -45,6915 +00,7032 +35,6376
2016-02-17 12:00:00 2457436,000000 +02,2876 +00,9839 +01,8873 -01,6757 -01,5811 -03,1948 +04,7161 -00,5915 -01,1112 +01,7595 -02,6508 -05,3658 +07,8105 +01,7274 +03,4973 -12,6682 +06,7375 +13,6454 -21,2256 -03,3635 -06,7966 -46,0228 +00,5348 +35,1863
2016-02-17 15:00:00 2457436,125000 +00,0570 +01,4574 +02,7607 +00,5325 -01,7264 -03,4890 +04,8217 +00,2721 +00,7069 +03,3859 -02,3196 -04,6957 +07,0189 +02,2985 +04,6535 -13,4163 +06,4347 +13,0319 -20,8081 -03,7564 -07,5920 -46,3495 +00,3664 +34,7315
2016-02-17 18:00:00 2457436,250000 -02,2041 +01,0182 +01,9058 +02,5682 -01,3151 -02,6583 +04,1053 +01,0892 +02,4045 +04,7338 -01,7978 -03,6396 +06,0164 +02,8006 +05,6699 -14,1299 +06,1153 +12,3850 -20,3539 -04,1428 -08,3742 -46,6716 +00,1980 +34,2731
2016-02-17 21:00:00 2457436,375000 -03,0340 -00,0748 -00,1721 +03,7719 -00,4780 -00,9670 +02,6890 +01,7206 +03,6920 +05,6921 -01,1281 -02,2841 +04,8332 +03,2184 +06,5158 -14,8070 +05,7802 +11,7060 -19,8636 -04,5219 -09,1416 -46,9891 +00,0296 +33,8114
2016-02-18 00:00:00 2457436,500000 -01,8237 -01,1124 -02,1241 +03,7542 +00,5139 +01,0376 +00,8143 +02,0586 +04,3499 +06,1824 -00,3657 -00,7408 +03,5047 +03,5394 +07,1657 -15,4460 +05,4300 +10,9968 -19,3376 -04,8929 -09,8926 -47,3019 -00,1388 +33,3462
2016-02-18 03:00:00 2457436,625000 +00,6412 -01,3828 -02,6116 +02,5260 +01,3402 +02,7084 -01,1991 +02,0457 +04,2661 +06,1646 +00,4266 +00,8634 +02,0708 +03,7540 +07,6000 -16,0449 +05,0658 +10,2590 -18,7766 -05,2551 -10,6258 -47,6100 -00,3071 +32,8776
2016-02-18 06:00:00 2457436,750000 +02,6767 -00,7088 -01,3162 +00,4885 +01,7378 +03,5126 -03,0082 +01,6839 +03,4547 +05,6410 +01,1839 +02,3967 +00,5747 +03,8555 +07,8056 -16,6020 +04,6883 +09,4945 -18,1813 -05,6078 -11,3396 -47,9133 -00,4754 +32,4057
2016-02-18 09:00:00 2457436,875000 +02,9582 +00,4365 +00,8545 -01,7050 +01,5833 +03,2009 -04,3045 +01,0351 +02,0543 +04,6552 +01,8441 +03,7337 -00,9388 +03,8410 +07,7760 -17,1160 +04,2986 +08,7052 -17,5526 -05,9502 -12,0326 -48,2119 -00,6436 +31,9306
2016-02-18 12:00:00 2457437,000000 +01,3652 +01,3092 +02,4917 -03,3606 +00,9286 +01,8779 -04,8670 +00,2096 +00,3036 +03,2887 +02,3534 +04,7652 -02,4240 +03,7109 +07,5123 -17,5853 +03,8976 +07,8932 -16,8914 -06,2816 -12,7035 -48,5057 -00,8117 +31,4522
2016-02-18 15:00:00 2457437,125000 -01,0779 +01,3664 +02,5771 -03,9571 -00,0188 -00,0369 -04,5994 -00,6517 -01,4989 +01,6538 +02,6705 +05,4077 -03,8362 +03,4689 +07,0221 -18,0085 +03,4864 +07,0605 -16,1986 -06,6013 -13,3507 -48,7946 -00,9797 +30,9706
2016-02-18 18:00:00 2457437,250000 -02,8308 +00,5599 +01,0343 -03,3035 -00,9602 -01,9396 -03,5474 -01,4021 -03,0458 -00,1160 +02,7700 +05,6093 -05,1329 +03,1224 +06,3203 -18,3846 +03,0660 +06,2092 -15,4755 -06,9087 -13,9729 -49,0786 -01,1476 +30,4859
2016-02-18 21:00:00 2457437,375000 -02,7172 -00,6096 -01,1783 -01,6004 -01,5963 -03,2254 -01,8903 -01,9134 -04,0733 -01,8763 +02,6441 +05,3544 -06,2749 +02,6817 +05,4278 -18,7124 +02,6375 +05,3417 -14,7231 -07,2032 -14,5689 -49,3577 -01,3153 +29,9980
2016-02-19 00:00:00 2457437,500000 -00,7533 -01,3598 -02,5805 +00,6144 -01,7210 -03,4779 +00,0894 -02,0985 -04,4061 -03,4842 +02,3033 +04,6642 -07,2277 +02,1601 +04,3717 -18,9910 +02,2020 +04,4600 -13,9429 -07,4840 -15,1373 -49,6319 -01,4829 +29,5072
2016-02-19 03:00:00 2457437,625000 +01,7321 -01,1733 -02,2057 +02,6302 -01,2907 -02,6091 +02,0537 -01,9257 -03,9876 -04,8093 +01,7754 +03,5952 -07,9626 +01,5732 +03,1836 -19,2196 +01,7607 +03,5667 -13,1360 -07,7506 -15,6769 -49,9011 -01,6502 +29,0133
2016-02-19 06:00:00 2457437,750000 +03,0618 -00,1944 -00,3419 +03,7939 -00,4425 -00,8954 +03,6677 -01,4245 -02,8891 -05,7441 +01,1033 +02,2342 -08,4574 +00,9389 +01,8995 -19,3975 +01,3148 +02,6639 -12,3041 -08,0024 -16,1867 -50,1653 -01,8174 +28,5165
2016-02-19 09:00:00 2457437,875000 +02,4162 +00,9153 +01,7530 +03,7291 +00,5489 +01,1084 +04,6561 -00,6804 -01,2979 -06,2123 +00,3415 +00,6918 -08,6969 +00,2762 +00,5581 -19,5244 +00,8653 +01,7541 -11,4486 -08,2390 -16,6655 -50,4245 -01,9844 +28,0167
2016-02-19 12:00:00 2457438,000000 +00,2551 +01,4537 +02,7540 +02,4621 +01,3636 +02,7555 +04,8504 +00,1796 +00,5146 -06,1757 -00,4482 -00,9069 -08,6741 -00,3950 -00,8002 -19,5997 +00,4135 +00,8396 -10,5710 -08,4597 -17,1124 -50,6786 -02,1511 +27,5141
2016-02-19 15:00:00 2457438,125000 -02,0614 +01,0834 +02,0339 +00,4064 +01,7421 +03,5212 +04,2176 +01,0089 +02,2393 -05,6364 -01,2014 -02,4317 -08,3894 -01,0543 -02,1343 -19,6233 -00,0394 -00,0771 -09,6731 -08,6642 -17,5265 -50,9276 -02,3176 +27,0087
2016-02-19 18:00:00 2457438,250000 -03,0448 +00,0200 +00,0134 -01,7793 +01,5672 +03,1684 +02,8659 +01,6662 +03,5822 -04,6376 -01,8568 -03,7583 -07,8516 -01,6819 -03,4041 -19,5952 -00,4923 -00,9935 -08,7566 -08,8521 -17,9069 -51,1715 -02,4839 +26,5005
2016-02-19 21:00:00 2457438,375000 -01,9889 -01,0514 -02,0055 -03,4036 +00,8973 +01,8147 +01,0256 +02,0393 +04,3142 -03,2601 -02,3607 -04,7781 -07,0769 -02,2588 -04,5712 -19,5154 -00,9439 -01,9074 -07,8231 -09,0229 -18,2528 -51,4102 -02,6498 +25,9896
2016-02-20 00:00:00 2457438,500000 +00,4328 -01,3980 -02,6423 -03,9552 -00,0555 -00,1110 -00,9895 +02,0647 +04,3104 -01,6158 -02,6714 -05,4070 -06,0885 -02,7676 -05,6004 -19,3841 -01,3930 -02,8162 -06,8746 -09,1764 -18,5637 -51,6437 -02,8155 +25,4761
2016-02-20 03:00:00 2457438,625000 +02,5656 -00,7874 -01,4706 -03,2572 -00,9907 -02,0011 -02,8359 +01,7382 +03,5716 +00,1609 -02,7632 -05,5929 -04,9166 -03,1930 -06,4607 -19,2017 -01,8386 -03,7177 -05,9129 -09,3123 -18,8389 -51,8721 -02,9808 +24,9599
2016-02-20 06:00:00 2457438,750000 +03,0096 +00,3486 +00,6822 -01,5242 -01,6108 -03,2546 -04,1990 +01,1152 +02,2238 +01,9243 -02,6282 -05,3198 -03,5963 -03,5222 -07,1264 -18,9688 -02,2793 -04,6093 -04,9397 -09,4302 -19,0780 -52,0952 -03,1459 +24,4412
2016-02-20 09:00:00 2457438,875000 +01,5399 +01,2673 +02,4099 +00,6962 -01,7148 -03,4653 -04,8462 +00,3020 +00,4967 +03,5295 -02,2773 -04,6097 -02,1675 -03,7452 -07,5774 -18,6860 -02,7140 -05,4889 -03,9571 -09,5302 -19,2806 -52,3130 -03,3105 +23,9200
2016-02-20 12:00:00 2457439,000000 -00,8899 +01,3965 +02,6368 +02,6912 -01,2657 -02,5585 -04,6669 -00,5629 -01,3151 +04,8444 -01,7391 -03,5205 -00,6735 -03,8554 -07,8001 -18,3542 -03,1417 -06,3540 -02,9669 -09,6119 -19,4464 -52,5255 -03,4748 +23,3963
2016-02-20 15:00:00 2457439,125000 -02,7511 +00,6458 +01,2026 +03,8142 -00,4068 -00,8233 -03,6916 -01,3319 -02,9026 +05,7606 -01,0579 -02,1418 +00,8409 -03,8495 -07,7881 -17,9742 -03,5612 -07,2025 -01,9710 -09,6754 -19,5753 -52,7327 -03,6388 +22,8702
2016-02-20 18:00:00 2457439,250000 -02,8063 -00,5226 -01,0085 +03,7023 +00,5838 +01,1788 -02,0866 -01,8739 -03,9951 +06,2031 -00,2897 -00,5870 +02,3299 -03,7278 -07,5417 -17,5472 -03,9714 -08,0322 -00,9714 -09,7205 -19,6671 -52,9346 -03,8023 +22,3417
2016-02-20 21:00:00 2457439,375000 -00,9566 -01,3317 -02,5263 +02,3969 +01,3864 +02,8016 -00,1256 -02,0963 -04,4063 +06,1358 +00,5021 +01,0161 +03,7488 -03,4939 -07,0684 -17,0743 -04,3712 -08,8409 +00,0300 -09,7473 -19,7218 -53,1311 -03,9654 +21,8109
2016-02-21 00:00:00 2457439,500000 +01,5539 -01,2226 -02,3030 +00,3238 +01,7456 +03,5282 +01,8568 -01,9612 -04,0661 +05,5651 +01,2527 +02,5359 +05,0548 -03,1548 -06,3825 -16,5570 -04,7597 -09,6267 +01,0314 -09,7559 -19,7397 -53,3222 -04,1281 +21,2779
2016-02-21 03:00:00 2457439,625000 +03,0239 -00,2850 -00,5195 -01,8530 +01,5504 +03,1344 +03,5224 -01,4917 -03,0324 +04,5385 +01,9005 +03,8479 +06,2088 -02,7210 -05,5048 -15,9966 -05,1359 -10,3874 +02,0308 -09,7462 -19,7207 -53,5079 -04,2904 +20,7426
2016-02-21 06:00:00 2457439,750000 +02,5347 +00,8430 +01,6115 -03,4452 +00,8655 +01,7504 +04,5872 -00,7678 -01,4817 +03,1408 +02,3929 +04,8451 +07,1761 -02,2054 -04,4616 -15,3948 -05,4988 -11,1212 +03,0265 -09,7185 -19,6653 -53,6881 -04,4521 +20,2052
2016-02-21 09:00:00 2457439,875000 +00,4516 +01,4441 +02,7357 -03,9516 -00,0923 -00,1853 +04,8695 +00,0870 +00,3218 +01,4867 +02,6900 +05,4468 +07,9276 -01,6235 -03,2844 -14,7531 -05,8475 -11,8263 +04,0166 -09,6729 -19,5737 -53,8629 -04,6134 +19,6657
2016-02-21 12:00:00 2457440,000000 -01,9102 +01,1438 +02,1527 -03,2093 -01,0208 -02,0619 +04,3216 +00,9268 +02,0703 -00,2885 +02,7678 +05,6045 +08,4408 -00,9929 -02,0084 -14,0734 -06,1811 -12,5010 +04,9994 -09,6097 -19,4464 -54,0322 -04,7743 +19,1242
2016-02-21 15:00:00 2457440,125000 -03,0415 +00,1144 +00,1982 -01,4471 -01,6246 -03,2825 +03,0369 +01,6085 +03,4658 -02,0403 +02,6204 +05,3061 +08,7004 -00,3326 -00,6721 -13,3575 -06,4989 -13,1436 +05,9731 -09,5291 -19,2840 -54,1960 -04,9346 +18,5807
2016-02-21 18:00:00 2457440,250000 -02,1443 -00,9857 -01,8775 +00,7779 -01,7078 -03,4512 +01,2345 +02,0160 +04,2702 -03,6264 +02,2600 +04,5763 +08,6986 +00,3377 +00,6843 -12,6074 -06,8001 -13,7526 +06,9360 -09,4314 -19,0870 -54,3543 -05,0943 +18,0352
2016-02-21 21:00:00 2457440,375000 +00,2226 -01,4068 -02,6603 +02,7512 -01,2400 -02,5067 -00,7784 +02,0797 +04,3464 -04,9181 +01,7160 +03,4748 +08,4355 +00,9978 +02,0203 -11,8251 -07,0840 -14,3265 +07,8866 -09,3169 -18,8561 -54,5070 -05,2536 +17,4878
2016-02-22 00:00:00 2457440,500000 +02,4429 -00,8626 -01,6183 +03,8330 -00,3708 -00,7505 -02,6586 +01,7889 +03,6814 -05,8106 +01,0327 +02,0911 +07,9190 +01,6278 +03,2955 -11,0127 -07,3499 -14,8641 +08,8232 -09,1860 -18,5919 -54,6542 -05,4123 +16,9386
2016-02-22 03:00:00 2457440,625000 +03,0483 +00,2592 +00,5072 +03,6738 +00,6185 +01,2490 -04,0856 +01,1930 +02,3885 -06,2311 +00,2654 +00,5376 +07,1645 +02,2089 +04,4716 -10,1724 -07,5972 -15,3640 +09,7445 -09,0391 -18,2954 -54,7957 -05,5704 +16,3877
2016-02-22 06:00:00 2457440,750000 +01,7079 +01,2203 +02,3181 +02,3305 +01,4087 +02,8465 -04,8160 +00,3936 +00,6884 -06,1451 -00,5236 -01,0596 +06,1948 +02,7235 +05,5134 -09,3064 -07,8253 -15,8252 +10,6488 -08,8766 -17,9673 -54,9317 -05,7279 +15,8350
2016-02-22 09:00:00 2457440,875000 -00,6987 +01,4209 +02,6850 +00,2409 +01,7483 +03,5338 -04,7252 -00,4731 -01,1292 -05,5589 -01,2701 -02,5705 +05,0389 +03,1562 +06,3893 -08,4170 -08,0338 -16,2467 +11,5349 -08,6989 -17,6086 -55,0620 -05,8848 +15,2806
2016-02-22 12:00:00 2457441,000000 -02,6595 +00,7286 +01,3650 -01,9261 +01,5329 +03,0989 -03,8283 -01,2592 -02,7542 -04,5193 -01,9130 -03,8719 +03,7316 +03,4939 +07,0731 -07,5065 -08,2221 -16,6276 +12,4015 -08,5065 -17,2201 -55,1867 -06,0411 +14,7246
2016-02-22 15:00:00 2457441,125000 -02,8821 -00,4335 -00,8344 -03,4854 +00,8333 +01,6852 -02,2784 -01,8307 -03,9094 -03,1106 -02,3998 -04,8571 +02,3120 +03,7265 +07,5439 -06,5772 -08,3901 -16,9670 +13,2473 -08,2999 -16,8029 -55,3057 -06,1968 +14,1671
2016-02-22 18:00:00 2457441,250000 -01,1551 -01,2975 -02,4600 -03,9462 -00,1291 -00,2597 -00,3398 -02,0900 -04,3980 -01,4473 -02,6902 -05,4449 +00,8229 +03,8470 +07,7877 -05,6316 -08,5371 -17,2644 +14,0711 -08,0797 -16,3579 -55,4191 -06,3518 +13,6080
2016-02-22 21:00:00 2457441,375000 +01,3685 -01,2665 -02,3894 -03,1599 -01,0506 -02,1220 +01,6568 -01,9928 -04,1365 +00,3346 -02,7601 -05,5864 -00,6910 +03,8516 +07,7969 -04,6721 -08,6631 -17,5191 +14,8719 -07,8462 -15,8863 -55,5267 -06,5061 +13,0476
2016-02-23 00:00:00 2457441,500000 +02,9729 -00,3744 -00,6948 -01,3691 -01,6377 -03,3090 +03,3707 -01,5558 -03,1696 +02,0890 -02,6034 -05,2695 -02,1841 +03,7402 +07,5712 -03,7010 -08,7678 -17,7308 +15,6487 -07,6001 -15,3891 -55,6287 -06,6598 +12,4857
2016-02-23 03:00:00 2457441,625000 +02,6424 +00,7673 +01,4633 +00,8595 -01,7000 -03,4354 +04,5096 -00,8535 -01,6621 +03,6716 -02,2328 -04,5195 -03,6114 +03,5162 +07,1174 -02,7209 -08,8510 -17,8990 +16,4005 -07,3419 -14,8673 -55,7249 -06,8127 +11,9225
2016-02-23 06:00:00 2457441,750000 +00,6458 +01,4288 +02,7060 +02,8100 -01,2137 -02,4536 +04,8793 -00,0057 +00,1288 +04,9521 -01,6785 -03,3979 -04,9300 +03,1861 +06,4489 -01,7341 -08,9126 -18,0236 +17,1265 -07,0722 -14,3223 -55,8154 -06,9650 +11,3580
2016-02-23 09:00:00 2457441,875000 -01,7514 +01,1993 +02,2618 +03,8500 -00,3345 -00,6772 +04,4169 +00,8430 +01,8977 +05,8251 -00,9862 -01,9968 -06,0999 +02,7599 +05,5859 -00,7431 -08,9525 -18,1045 +17,8257 -06,7915 -13,7549 -55,9001 -07,1165 +10,7922
2016-02-23 12:00:00 2457442,000000 -03,0245 +00,2081 +00,3815 +03,6436 +00,6531 +01,3187 +03,2016 +01,5478 +03,3430 +06,2191 -00,2129 -00,4314 -07,0860 +02,2504 +04,5544 +00,2498 -08,9708 -18,1416 +18,4976 -06,5004 -13,1665 -55,9791 -07,2673 +10,2254
2016-02-23 15:00:00 2457442,125000 -02,2893 -00,9156 -01,7409 +02,2629 +01,4304 +02,8903 +01,4404 +01,9888 +04,2181 +06,1020 +00,5778 +01,1694 -07,8583 +01,6731 +03,3855 +01,2420 -08,9675 -18,1350 +19,1413 -06,1995 -12,5582 -56,0523 -07,4173 +09,6574
2016-02-23 18:00:00 2457442,250000 +00,0115 -01,4093 -02,6657 +00,1576 +01,7503 +03,5378 -00,5663 +02,0906 +04,3739 +05,4843 +01,3210 +02,6742 -08,3936 +01,0451 +02,1144 +02,2312 -08,9427 -18,0850 +19,7564 -05,8893 -11,9311 -56,1197 -07,5665 +09,0883
2016-02-23 21:00:00 2457442,375000 +02,3092 -00,9341 -01,7587 -01,9985 +01,5146 +03,0620 -02,4765 +01,8360 +03,7837 +04,4174 +01,9560 +03,9600 -08,6756 +00,3856 +00,7795 +03,2152 -08,8965 -17,9918 +20,3422 -05,5704 -11,2863 -56,1812 -07,7150 +08,5183
2016-02-24 00:00:00 2457442,500000 +03,0738 +00,1688 +00,3300 -03,5242 +00,8005 +01,6191 -03,9646 +01,2683 +02,5483 +02,9892 +02,4309 +04,9219 -08,6958 -00,2857 -00,5790 +04,1914 -08,8292 -17,8559 +20,8984 -05,2435 -10,6252 -56,2370 -07,8626 +07,9473
2016-02-24 03:00:00 2457442,625000 +01,8687 +01,1685 +02,2168 -03,9391 -00,1660 -00,3341 -04,7767 +00,4842 +00,8782 +01,3171 +02,7074 +05,4820 -08,4535 -00,9484 -01,9200 +05,1578 -08,7410 -17,6777 +21,4244 -04,9090 -09,9488 -56,2870 -08,0094 +07,3755
2016-02-24 06:00:00 2457442,750000 -00,5052 +01,4396 +02,7218 -03,1089 -01,0799 -02,1812 -04,7742 -00,3826 -00,9416 -00,4623 +02,7633 +05,5953 -07,9561 -01,5826 -03,2030 +06,1119 -08,6321 -17,4579 +21,9199 -04,5675 -09,2582 -56,3311 -08,1554 +06,8029
2016-02-24 09:00:00 2457442,875000 -02,5565 +00,8080 +01,5207 -01,2903 -01,6501 -03,3340 -03,9574 -01,1842 -02,6008 -02,2041 +02,5943 +05,2533 -07,2184 -02,1690 -04,3894 +07,0517 -08,5030 -17,1971 +22,3846 -04,2197 -08,5547 -56,3693 -08,3006 +06,2294
2016-02-24 12:00:00 2457443,000000 -02,9444 -00,3427 -00,6570 +00,9410 -01,6914 -03,4181 -02,4654 -01,7840 -03,8165 -03,7670 +02,2145 +04,4842 -06,2630 -02,6901 -05,4434 +07,9750 -08,3540 -16,8961 +22,8182 -03,8661 -07,8394 -56,4017 -08,4448 +05,6553
2016-02-24 15:00:00 2457443,125000 -01,3477 -01,2574 -02,3820 +02,8678 -01,1868 -02,3992 -00,5528 -02,0796 -04,3812 -05,0240 +01,6548 +03,3508 -05,1185 -03,1301 -06,3333 +08,8797 -08,1855 -16,5557 +23,2206 -03,5072 -07,1134 -56,4283 -08,5882 +05,0806
2016-02-24 18:00:00 2457443,250000 +01,1768 -01,3047 -02,4646 +03,8653 -00,2979 -00,6034 +01,4541 -02,0205 -04,1988 -05,8732 +00,9607 +01,9453 -03,8197 -03,4757 -07,0322 +09,7638 -07,9981 -16,1770 +23,5917 -03,1436 -06,3778 -56,4490 -08,7307 +04,5053
2016-02-24 21:00:00 2457443,375000 +02,9087 -00,4623 -00,8671 +03,6116 +00,6874 +01,3881 +03,2128 -01,6168 -03,3003 -06,2452 +00,1884 +00,3818 -02,4056 -03,7166 -07,5193 +10,6252 -07,7921 -15,7608 +23,9312 -02,7758 -05,6337 -56,4638 -08,8723 +03,9294
2016-02-25 00:00:00 2457443,500000 +02,7390 +00,6885 +01,3090 +02,1940 +01,4515 +02,9330 +04,4235 -00,9374 -01,8389 -06,1095 -00,5993 -01,2127 -00,9190 -03,8455 -07,7798 +11,4622 -07,5682 -15,3084 +24,2392 -02,4045 -04,8822 -56,4727 -09,0130 +03,3531
2016-02-25 03:00:00 2457443,625000 +00,8370 +01,4078 +02,6651 +00,0741 +01,7515 +03,5402 +04,8796 -00,0981 -00,0640 -05,4764 -01,3382 -02,7085 +00,5953 -03,8585 -07,8061 +12,2728 -07,3270 -14,8208 +24,5156 -02,0300 -04,1244 -56,4757 -09,1527 +02,7764
2016-02-25 06:00:00 2457443,750000 -01,5856 +01,2498 +02,3609 -02,0703 +01,4956 +03,0236 +04,5036 +00,7577 +01,7219 -04,3966 -01,9681 -03,9835 +02,0917 -03,7554 -07,5974 +13,0552 -07,0689 -14,2994 +24,7605 -01,6530 -03,3613 -56,4729 -09,2915 +02,1994
2016-02-25 09:00:00 2457443,875000 -02,9940 +00,3005 +00,5625 -03,5616 +00,7673 +01,5520 +03,3597 +01,4843 +03,2141 -02,9575 -02,4373 -04,9330 +03,5251 -03,5393 -07,1601 +13,8079 -06,7948 -13,7453 +24,9739 -01,2738 -02,5940 -56,4642 -09,4293 +01,6220
2016-02-25 12:00:00 2457444,000000 -02,4231 -00,8416 -01,5963 -03,9302 -00,2029 -00,4087 +01,6431 +01,9577 +04,1582 -01,2763 -02,7070 -05,4788 +04,8524 -03,2167 -06,5074 +14,5292 -06,5052 -13,1600 +25,1560 -00,8932 -01,8235 -56,4495 -09,5662 +01,0445
2016-02-25 15:00:00 2457444,125000 -00,1995 -01,4053 -02,6583 -03,0564 -01,1088 -02,2397 -00,3537 +02,0973 +04,3930 +00,5095 -02,7548 -05,5756 +06,0336 -02,7973 -05,6591 +15,2174 -06,2009 -12,5448 +25,3069 -00,5114 -01,0507 -56,4290 -09,7020 +00,4668
2016-02-25 18:00:00 2457444,250000 +02,1650 -01,0016 -01,8909 -01,2108 -01,6618 -03,3577 -02,2902 +01,8794 +03,8786 +02,2534 -02,5763 -05,2146 +07,0333 -02,2939 -04,6406 +15,8712 -05,8825 -11,9013 +25,4267 -00,1291 -00,2766 -56,4025 -09,8368 -00,1110
2016-02-25 21:00:00 2457444,375000 +03,0863 +00,0777 +00,1514 +01,0222 -01,6819 -03,3991 -03,8363 +01,3409 +02,7028 +03,8120 -02,1861 -04,4251 +07,8216 -01,7215 -03,4827 +16,4892 -05,5510 -11,2310 +25,5157 +00,2533 +00,4977 -56,3702 -09,9706 -00,6888
2016-02-26 00:00:00 2457444,500000 +02,0215 +01,1121 +02,1063 +02,9244 -01,1593 -02,3436 -04,7283 +00,5737 +01,0660 +05,0568 -01,6161 -03,2716 +08,3747 -01,0975 -02,2201 +17,0701 -05,2069 -10,5354 +25,5741 +00,6354 +01,2714 -56,3319 -10,1034 -01,2666
2016-02-26 03:00:00 2457444,625000 -00,3100 +01,4524 +02,7471 +03,8789 -00,2612 -00,5291 -04,8139 -00,2915 -00,7526 +05,8856 -00,9132 -01,8490 +08,6761 -00,4406 -00,8907 +17,6127 -04,8512 -09,8161 +25,6022 +01,0167 +02,0436 -56,2878 -10,2351 -01,8443
2016-02-26 06:00:00 2457444,750000 -02,4427 +00,8838 +01,6693 +03,5778 +00,7215 +01,4570 -04,0785 -01,1071 -02,4429 +06,2303 -00,1353 -00,2743 +08,7167 +00,2295 +00,4654 +18,1157 -04,4846 -09,0749 +25,6003 +01,3968 +02,8134 -56,2377 -10,3658 -02,4218
2016-02-26 09:00:00 2457444,875000 -02,9929 -00,2507 -00,4770 +02,1240 +01,4719 +02,9744 -02,6472 -01,7340 -03,7165 +06,0632 +00,6536 +01,3229 +08,4955 +00,8927 +01,8075 +18,5783 -04,1080 -08,3134 +25,5686 +01,7753 +03,5799 -56,1817 -10,4953 -02,9992
2016-02-26 12:00:00 2457445,000000 -01,5337 -01,2116 -02,2927 -00,0098 +01,7519 +03,5410 -00,7643 -02,0652 -04,3562 +05,3985 +01,3888 +02,8116 +08,0189 +01,5289 +03,0953 +18,9993 -03,7223 -07,5334 +25,5076 +02,1516 +04,3422 -56,1199 -10,6238 -03,5763
2016-02-26 15:00:00 2457445,125000 +00,9797 -01,3370 -02,5281 -02,1413 +01,4758 +02,9837 +01,2490 -02,0441 -04,2530 +04,2917 +02,0102 +04,0700 +07,3015 +02,1192 +04,2901 +19,3780 -03,3283 -06,7365 +25,4176 +02,5255 +05,0996 -56,0521 -10,7512 -04,1530
2016-02-26 18:00:00 2457445,250000 +02,8317 -00,5482 -01,0354 -03,5974 +00,7337 +01,4841 +03,0492 -01,6745 -03,4244 +02,8341 +02,4672 +04,9956 +06,3646 +02,6456 +05,3558 +19,7136 -02,9269 -05,9247 +25,2989 +02,8965 +05,8512 -55,9785 -10,8774 -04,7293
2016-02-26 21:00:00 2457445,375000 +02,8241 +00,6070 +01,1493 -03,9195 -00,2398 -00,4832 +04,3291 -01,0192 -02,0118 +01,1452 +02,7228 +05,5133 +05,2364 +03,0925 +06,2605 +20,0054 -02,5190 -05,0997 +25,1520 +03,2642 +06,5963 -55,8990 -11,0026 -05,3052
2016-02-27 00:00:00 2457445,500000 +01,0243 +01,3813 +02,6133 -03,0024 -01,1373 -02,2973 +04,8706 -00,1902 -00,2561 -00,6371 +02,7565 +05,5817 +03,9507 +03,4464 +06,9769 +20,2528 -02,1056 -04,2633 +24,9773 +03,6283 +07,3340 -55,8135 -11,1265 -05,8805
2016-02-27 03:00:00 2457445,625000 -01,4137 +01,2950 +02,4496 -01,1304 -01,6728 -03,3799 +04,5814 +00,6711 +01,5433 -02,3676 +02,5660 +05,1960 +02,5463 +03,6965 +07,4832 +20,4552 -01,6875 -03,4176 +24,7753 +03,9884 +08,0637 -55,7223 -11,2493 -06,4553
2016-02-27 06:00:00 2457445,750000 -02,9503 +00,3914 +00,7403 +01,1032 -01,6717 -03,3786 +03,5111 +01,4179 +03,0795 -03,9057 +02,1669 +04,3878 +01,0652 +03,8353 +07,7642 +20,6122 -01,2658 -02,5642 +24,5463 +04,3441 +08,7846 -55,6251 -11,3710 -07,0294
2016-02-27 09:00:00 2457445,875000 -02,5452 -00,7639 -01,4445 +02,9798 -01,1311 -02,2868 +01,8421 +01,9229 +04,0904 -05,1268 +01,5918 +03,2232 -00,4479 +03,8587 +07,8114 +20,7237 -00,8412 -01,7051 +24,2909 +04,6951 +09,4961 -55,5221 -11,4914 -07,6028
2016-02-27 12:00:00 2457446,000000 -00,4093 -01,3950 -02,6382 +03,8908 -00,2242 -00,4544 -00,1409 +02,1000 +04,4037 -05,9316 +00,8873 +01,7968 -01,9475 +03,7658 +07,6231 +20,7892 -00,4148 -00,8423 +24,0096 +05,0410 +10,1973 -55,4132 -11,6107 -08,1755
2016-02-27 15:00:00 2457446,125000 +02,0109 -01,0646 -02,0144 +03,5424 +00,7554 +01,5255 -02,0999 +01,9190 +03,9659 -06,2546 +00,1107 +00,2244 -03,3885 +03,5594 +07,2051 +20,8086 +00,0125 +00,0224 +23,7028 +05,3816 +10,8877 -55,2985 -11,7287 -08,7473
2016-02-27 18:00:00 2457446,250000 +03,0855 -00,0138 -00,0279 +02,0528 +01,4918 +03,0146 -03,7010 +01,4108 +02,8518 -06,0689 -00,6750 -01,3662 -04,7274 +03,2457 +06,5698 +20,7820 +00,4397 +00,8871 +23,3711 +05,7165 +11,5667 -55,1780 -11,8455 -09,3182
2016-02-27 21:00:00 2457446,375000 +02,1658 +01,0513 +01,9873 -00,0938 +01,7514 +03,5403 -04,6710 +00,6619 +01,2512 -05,3889 -01,4059 -02,8455 -05,9238 +02,8341 +05,7363 +20,7093 +00,8660 +01,7499 +23,0149 +06,0454 +12,2335 -55,0516 -11,9611 -09,8881
2016-02-28 00:00:00 2457446,500000 -00,1140 +01,4594 +02,7609 -02,2116 +01,4553 +02,9424 -04,8444 -00,2000 -00,5627 -04,2693 -02,0221 -04,0928 -06,9416 +02,3370 +04,7298 +20,5908 +01,2903 +02,6087 +22,6349 +06,3680 +12,8876 -54,9194 -12,0755 -10,4571
2016-02-28 03:00:00 2457446,625000 -02,3189 +00,9557 +01,8102 -03,6317 +00,6996 +01,4154 -04,1915 -01,0279 -02,2807 -02,8008 -02,4731 -05,0056 -07,7501 +01,7693 +03,5805 +20,4265 +01,7117 +03,4618 +22,2315 +06,6840 +13,5284 -54,7814 -12,1885 -11,0250
2016-02-28 06:00:00 2457446,750000 -03,0276 -00,1579 -00,2954 -03,9070 -00,2767 -00,5578 -02,8235 -01,6807 -03,6097 -01,1029 -02,7217 -05,5087 -08,3246 +01,1482 +02,3231 +20,2170 +02,1293 +04,3072 +21,8054 +06,9931 +14,1554 -54,6377 -12,3003 -11,5917
2016-02-28 09:00:00 2457446,875000 -01,7120 -01,1604 -02,1928 -02,9468 -01,1654 -02,3540 -00,9738 -02,0468 -04,3230 +00,6853 -02,7471 -05,5602 -08,6480 +00,4923 +00,9956 +19,9625 +02,5421 +05,1430 +21,3571 +07,2951 +14,7678 -54,4881 -12,4108 -12,1573
2016-02-28 12:00:00 2457447,000000 +00,7781 -01,3634 -02,5797 -01,0493 -01,6830 -03,4006 +01,0421 -02,0638 -04,2990 +02,4173 -02,5469 -05,1551 -08,7103 -00,1784 -00,3620 +19,6636 +02,9492 +05,9674 +20,8871 +07,5896 +15,3653 -54,3328 -12,5200 -12,7215
2016-02-28 15:00:00 2457447,125000 +02,7422 -00,6318 -01,1992 +01,1838 -01,6607 -03,3564 +02,8802 -01,7288 -03,5417 +03,9504 -02,1372 -04,3263 -08,5096 -00,8439 -01,7086 +19,3209 +03,3498 +06,7785 +20,3961 +07,8765 +15,9473 -54,1718 -12,6280 -13,2845
2016-02-28 18:00:00 2457447,250000 +02,8973 +00,5231 +00,9848 +03,0340 -01,1023 -02,2288 +04,2268 -01,0989 -02,1804 +05,1584 -01,5519 -03,1416 -08,0521 -01,4840 -03,0037 +18,9350 +03,7428 +07,5745 +19,8847 +08,1555 +16,5133 -54,0050 -12,7345 -13,8461
2016-02-28 21:00:00 2457447,375000 +01,2071 +01,3494 +02,5507 +03,9009 -00,1870 -00,3793 +04,8524 -00,2817 -00,4473 +05,9419 -00,8389 -01,6985 -07,3514 -02,0793 -04,2082 +18,5069 +04,1275 +08,3535 +19,3534 +08,4263 +17,0627 -53,8325 -12,8398 -14,4063
2016-02-29 00:00:00 2457447,500000 -01,2363 +01,3349 +02,5277 +03,5052 +00,7890 +01,5934 +04,6504 +00,5834 +01,3622 +06,2367 -00,0570 -00,1157 -06,4288 -02,6120 -05,2856 +18,0372 +04,5029 +09,1139 +18,8029 +08,6887 +17,5952 -53,6543 -12,9437 -14,9649
2016-02-29 03:00:00 2457447,625000 -02,8937 +00,4802 +00,9143 +01,9805 +01,5110 +03,0535 +03,6554 +01,3490 +02,9393 +06,0191 +00,7295 +01,4767 -05,3122 -03,0659 -06,2037 +17,5271 +04,8681 +09,8537 +18,2338 +08,9425 +18,1102 -53,4704 -13,0463 -15,5220
2016-02-29 06:00:00 2457447,750000 -02,6552 -00,6831 -01,2863 -00,1781 +01,7502 +03,5379 +02,0371 +01,8845 +04,0151 +05,3077 +01,4561 +02,9479 -04,0353 -03,4273 -06,9347 +16,9776 +05,2224 +10,5714 +17,6467 +09,1874 +18,6074 -53,2809 -13,1475 -16,0775
2016-02-29 09:00:00 2457447,875000 -00,6169 -01,3783 -02,6056 -02,2810 +01,4341 +02,8996 +00,0716 +02,0986 +04,4061 +04,1617 +02,0633 +04,1777 -02,6366 -03,6855 -07,4567 +16,3898 +05,5648 +11,2652 +17,0423 +09,4233 +19,0862 -53,0857 -13,2473 -16,6313
2016-02-29 12:00:00 2457448,000000 +01,8477 -01,1230 -02,1287 -03,6645 +00,6652 +01,3458 -01,9061 +01,9549 +04,0455 +02,6754 +02,5018 +05,0658 -01,1585 -03,8325 -07,7540 +15,7648 +05,8947 +11,9335 +16,4212 +09,6500 +19,5462 -52,8849 -13,3457 -17,1833
2016-02-29 15:00:00 2457448,125000 +03,0713 -00,1053 -00,2070 -03,8927 -00,3135 -00,6322 -03,5590 +01,4778 +02,9950 +00,9709 +02,7361 +05,5405 +00,3546 -03,8641 -07,8178 +15,1042 +06,2111 +12,5747 +15,7840 +09,8671 +19,9872 -52,6785 -13,4427 -17,7336
2016-02-29 18:00:00 2457448,250000 +02,3011 +00,9864 +01,8600 -02,8898 -01,1929 -02,4098 -04,6050 +00,7486 +01,4336 -00,8128 +02,7475 +05,5636 +01,8570 -03,7793 -07,6462 +14,4092 +06,5135 +13,1873 +15,1315 +10,0747 +20,4086 -52,4665 -13,5384 -18,2820
2016-02-29 21:00:00 2457448,375000 +00,0819 +01,4606 +02,7632 -00,9675 -01,6924 -03,4198 -04,8656 -00,1084 -00,3723 -02,5304 +02,5353 +05,1341 +03,3035 -03,5808 -07,2445 +13,6813 +06,8009 +13,7698 +14,4642 +10,2724 +20,8101 -52,2489 -13,6326 -18,8285
2016-03-01 00:00:00 2457448,500000 -02,1856 +01,0235 +01,9428 +01,2642 -01,6489 -03,3326 -04,2964 -00,9470 -02,1146 -04,0425 +02,1171 +04,2872 +04,6505 -03,2745 -06,6248 +12,9220 +07,0727 +14,3207 +13,7829 +10,4601 +21,1913 -52,0258 -13,7254 -19,3731
2016-03-01 03:00:00 2457448,625000 -03,0487 -00,0647 -00,1130 +03,0869 -01,0730 -02,1696 -02,9941 -01,6242 -03,4963 -05,2264 +01,5269 +03,0920 +05,8575 -02,8697 -05,8058 +12,1331 +07,3283 +14,8387 +13,0882 +10,6377 +21,5520 -51,7972 -13,8167 -19,9156
2016-03-01 06:00:00 2457448,750000 -01,8819 -01,1041 -02,0826 +03,9092 -00,1496 -00,3037 -01,1809 -02,0245 -04,2817 -05,9859 +00,8126 +01,6456 +06,8883 -02,3786 -04,8123 +11,3163 +07,5669 +15,3224 +12,3808 +10,8049 +21,8917 -51,5631 -13,9066 -20,4560
2016-03-01 09:00:00 2457448,875000 +00,5731 -01,3836 -02,6192 +03,4663 +00,8223 +01,6608 +00,8338 -02,0794 -04,3367 -06,2590 +00,0322 +00,0656 +07,7119 -01,8160 -03,6741 +10,4732 +07,7880 +15,7706 +11,6614 +10,9617 +22,2101 -51,3235 -13,9950 -20,9943
2016-03-01 12:00:00 2457449,000000 +02,6405 -00,7127 -01,3575 +01,9070 +01,5296 +03,0912 +02,7061 -01,7797 -03,6521 -06,0230 -00,7509 -01,5198 +08,3036 -01,1989 -02,4254 +09,6058 +07,9910 +16,1822 +10,9307 +11,1078 +22,5070 -51,0785 -14,0820 -21,5304
2016-03-01 15:00:00 2457449,125000 +02,9584 +00,4371 +00,8162 -00,2625 +01,7481 +03,5339 +04,1167 -01,1764 -02,3445 -05,2964 -01,4729 -02,9814 +08,6456 -00,5459 -01,1039 +08,7160 +08,1754 +16,5560 +10,1895 +11,2431 +22,7821 -50,8280 -14,1675 -22,0642
2016-03-01 18:00:00 2457449,250000 +01,3848 +01,3122 +02,4776 -02,3496 +01,4121 +02,8554 +04,8250 -00,3725 -00,6371 -04,1376 -02,0748 -04,1997 +08,7278 +00,1235 +00,2508 +07,8058 +08,3406 +16,8910 +09,4383 +11,3675 +23,0351 -50,5721 -14,2515 -22,5958
2016-03-01 21:00:00 2457449,375000 -01,0544 +01,3694 +02,5951 -03,6957 +00,6303 +01,2754 +04,7103 +00,4948 +01,1790 -02,6405 -02,5072 -05,0748 +08,5477 +00,7891 +01,5980 +06,8773 +08,4862 +17,1862 +08,6780 +11,4809 +23,2656 -50,3109 -14,3340 -23,1249
2016-03-02 00:00:00 2457449,500000 -02,8248 +00,5668 +01,0836 -03,8765 -00,3504 -00,7067 +03,7924 +01,2776 +02,7940 -00,9272 -02,7343 -05,5345 +08,1107 +01,4309 +02,8972 +05,9325 +08,6117 +17,4408 +07,9093 +11,5831 +23,4736 -50,0443 -14,4150 -23,6516
2016-03-02 03:00:00 2457449,625000 -02,7527 -00,5994 -01,1227 -02,8312 -01,2200 -02,4646 +02,2279 +01,8425 +03,9324 +00,8621 -02,7371 -05,5403 +07,4299 +02,0297 +04,1093 +04,9737 +08,7169 +17,6541 +07,1328 +11,6741 +23,6586 -49,7724 -14,4945 -24,1759
2016-03-02 06:00:00 2457449,750000 -00,8213 -01,3555 -02,5607 -00,8851 -01,7011 -03,4375 +00,2835 +02,0932 +04,4001 +02,5806 -02,5150 -05,0910 +06,5258 +02,5673 +05,1978 +04,0030 +08,8012 +17,8253 +06,3494 +11,7537 +23,8206 -49,4952 -14,5725 -24,6976
2016-03-02 09:00:00 2457449,875000 +01,6761 -01,1764 -02,2330 +01,3442 -01,6362 -03,3073 -01,7093 +01,9869 +04,1173 +04,0867 -02,0862 -04,2233 +05,4255 +03,0277 +06,1299 +03,0228 +08,8645 +17,9538 +05,5598 +11,8218 +23,9593 -49,2128 -14,6490 -25,2167
2016-03-02 12:00:00 2457450,000000 +03,0439 -00,1963 -00,3852 +03,1385 -01,0430 -02,1092 -03,4106 +01,5418 +03,1322 +05,2565 -01,4858 -03,0081 +04,1621 +03,3970 +06,8776 +02,0353 +08,9065 +18,0391 +04,7647 +11,8783 +24,0745 -48,9251 -14,7239 -25,7332
2016-03-02 15:00:00 2457450,125000 +02,4268 +00,9177 +01,7251 +03,9157 -00,1120 -00,2279 -04,5304 +00,8337 +01,6128 +05,9937 -00,7632 -01,5454 +02,7735 +03,6641 +07,4182 +01,0428 +08,9271 +18,0809 +03,9649 +11,9231 +24,1661 -48,6323 -14,7972 -26,2470
2016-03-02 18:00:00 2457450,250000 +00,2771 +01,4561 +02,7541 +03,4257 +00,8553 +01,7276 -04,8776 -00,0167 -00,1816 +06,2380 +00,0221 +00,0444 +01,3015 +03,8208 +07,7355 +00,0479 +08,9260 +18,0789 +03,1612 +11,9562 +24,2338 -48,3342 -14,8690 -26,7580
2016-03-02 21:00:00 2457450,375000 -02,0436 +01,0868 +02,0667 +01,8325 +01,5475 +03,1275 -04,3928 -00,8644 -01,9450 +05,9698 +00,8054 +01,6305 -00,2098 +03,8624 +07,8197 -00,9472 +08,9031 +18,0328 +02,3543 +11,9775 +24,2776 -48,0310 -14,9393 -27,2663
2016-03-03 00:00:00 2457450,500000 -03,0560 +00,0284 +00,0693 -00,3470 +01,7453 +03,5283 -03,1585 -01,5648 -03,3767 +05,2119 +01,5226 +03,0829 -01,7147 +03,7877 +07,6683 -01,9400 +08,8585 +17,9426 +01,5451 +11,9869 +24,2972 -47,7228 -15,0080 -27,7716
2016-03-03 03:00:00 2457450,625000 -02,0427 -01,0430 -01,9629 -02,4174 +01,3895 +02,8098 -01,3853 -01,9983 -04,2324 +04,0272 +02,1151 +04,2828 -03,1680 +03,5988 +07,2856 -02,9281 +08,7922 +17,8084 +00,7344 +11,9843 +24,2926 -47,4094 -15,0751 -28,2741
2016-03-03 06:00:00 2457450,750000 +00,3655 -01,3976 -02,6462 -03,7252 +00,5950 +01,2042 +00,6243 -02,0910 -04,3662 +02,5133 +02,5346 +05,1326 -04,5258 +03,3014 +06,6832 -03,9090 +08,7042 +17,6302 -00,0772 +11,9698 +24,2637 -47,0910 -15,1406 -28,7736
2016-03-03 09:00:00 2457450,875000 +02,5270 -00,7906 -01,5098 -03,8585 -00,3871 -00,7809 +02,5274 -01,8270 -03,7553 +00,7944 +02,7472 +05,5634 -05,7472 +02,9044 +05,8792 -04,8802 +08,5946 +17,4083 -00,8886 +11,9432 +24,2104 -46,7676 -15,2045 -29,2700
2016-03-03 12:00:00 2457451,000000 +03,0069 +00,3493 +00,6441 -02,7713 -01,2467 -02,5185 +03,9992 -01,2514 -02,5038 -00,9893 +02,7360 +05,5409 -06,7953 +02,4198 +04,8978 -05,8393 +08,4636 +17,1430 -01,6993 +11,9046 +24,1326 -46,4392 -15,2669 -29,7634
2016-03-03 15:00:00 2457451,125000 +01,5565 +01,2700 +02,3945 -00,8020 -01,7090 -03,4536 +04,7886 -00,4623 -00,8252 -02,6926 +02,5023 +05,0675 -07,6384 +01,8620 +03,7685 -06,7839 +08,3115 +16,8350 -02,5082 +11,8539 +24,0302 -46,1059 -15,3276 -30,2537
2016-03-03 18:00:00 2457451,250000 -00,8686 +01,3983 +02,6514 +01,4237 -01,6228 -03,2803 +04,7613 +00,4054 +00,9941 -04,1772 +02,0652 +04,1822 -08,2510 +01,2481 +02,5255 -07,7115 +08,1386 +16,4847 -03,3146 +11,7910 +23,9033 -45,7677 -15,3867 -30,7408
2016-03-03 21:00:00 2457451,375000 -02,7439 +00,6506 +01,2477 +03,1888 -01,0125 -02,0477 +03,9220 +01,2040 +02,6438 -05,3225 +01,4602 +02,9572 -08,6145 +00,5963 +01,2062 -08,6197 +07,9452 +16,0928 -04,1176 +11,7161 +23,7517 -45,4246 -15,4442 -31,2246
2016-03-04 00:00:00 2457451,500000 -02,8374 -00,5135 -00,9543 +03,9204 -00,0743 -00,1517 +02,4139 +01,7971 +03,8426 -06,0357 +00,7366 +01,4919 -08,7179 -00,0735 -00,1495 -09,5062 +07,7316 +15,6603 -04,9164 +11,6290 +23,5756 -45,0767 -15,5001 -31,7052
2016-03-04 03:00:00 2457451,625000 -01,0215 -01,3265 -02,5038 +03,3833 +00,8880 +01,7938 +00,4943 +02,0838 +04,3859 -06,2583 -00,0469 -00,0947 -08,5582 -00,7411 -01,5008 -10,3686 +07,4985 +15,1880 -05,7101 +11,5298 +23,3749 -44,7240 -15,5543 -32,1825
2016-03-04 06:00:00 2457451,750000 +01,4969 -01,2247 -02,3270 +01,7569 +01,5647 +03,1625 -01,5097 +02,0151 +04,1811 -05,9718 -00,8267 -01,6735 -08,1399 -01,3865 -02,8067 -11,2047 +07,2462 +14,6769 -06,4979 +11,4185 +23,1497 -44,3666 -15,6069 -32,6563
2016-03-04 09:00:00 2457451,875000 +03,0034 -00,2864 -00,5617 -00,4316 +01,7416 +03,5210 -03,2562 +01,6028 +03,2632 -05,1988 -01,5393 -03,1159 -07,4759 -01,9900 -04,0279 -12,0121 +06,9754 +14,1284 -07,2788 +11,2951 +22,9000 -44,0044 -15,6579 -33,1268
2016-03-04 12:00:00 2457452,000000 +02,5424 +00,8454 +01,5831 -02,4842 +01,3661 +02,7627 -04,4476 +00,9170 +01,7886 -04,0014 -02,1262 -04,3041 -06,5862 -02,5335 -05,1276 -12,7888 +06,6867 +13,5435 -08,0521 +11,1598 +22,6258 -43,6376 -15,7072 -33,5938
2016-03-04 15:00:00 2457452,125000 +00,4708 +01,4460 +02,7338 -03,7532 +00,5594 +01,1323 -04,8804 +00,0748 +00,0090 -02,4768 -02,5394 -05,1405 -05,4976 -03,0007 -06,0725 -13,5326 +06,3808 +12,9238 -08,8167 +11,0124 +22,3274 -43,2661 -15,7549 -34,0572
2016-03-04 18:00:00 2457452,250000 -01,8934 +01,1456 +02,1815 -03,8387 -00,4238 -00,8551 -04,4808 -00,7804 -01,7722 -00,7493 -02,7446 -05,5559 -04,2431 -03,3773 -06,8344 -14,2415 +06,0584 +12,2707 -09,5719 +10,8531 +22,0049 -42,8900 -15,8009 -34,5170
2016-03-04 21:00:00 2457452,375000 -03,0499 +00,1211 +00,2507 -02,7098 -01,2727 -02,5713 -03,3166 -01,5025 -03,2511 +01,0396 -02,7246 -05,5156 -02,8606 -03,6521 -07,3901 -14,9136 +05,7203 +11,5858 -10,3167 +10,6820 +21,6583 -42,5094 -15,8453 -34,9733
2016-03-05 00:00:00 2457452,500000 -02,1937 -00,9775 -01,8342 -00,7183 -01,7161 -03,4681 -01,5865 -01,9685 -04,1754 +02,7431 -02,4808 -05,0222 -01,3917 -03,8168 -07,7232 -15,5471 +05,3673 +10,8708 -11,0502 +10,4991 +21,2878 -42,1243 -15,8879 -35,4258
2016-03-05 03:00:00 2457452,625000 +00,1565 -01,4053 -02,6608 +01,5029 -01,6085 -03,2517 +00,4143 -02,0986 -04,3875 +04,2208 -02,0330 -04,1159 +00,1191 -03,8665 -07,8236 -16,1400 +05,0003 +10,1275 -11,7715 +10,3046 +20,8937 -41,7347 -15,9290 -35,8747
2016-03-05 06:00:00 2457452,750000 +02,4022 -00,8651 -01,6552 +03,2378 -00,9814 -01,9850 +02,3444 -01,8708 -03,8512 +05,3511 -01,4179 -02,8710 +01,6263 -03,7997 -07,6884 -16,6909 +04,6203 +09,3577 -12,4797 +10,0985 +20,4761 -41,3406 -15,9683 -36,3198
2016-03-05 09:00:00 2457452,875000 +03,0427 +00,2601 +00,4693 +03,9233 -00,0364 -00,0752 +03,8744 -01,3238 -02,6580 +06,0411 -00,6863 -01,3898 +03,0845 -03,6185 -07,3217 -17,1982 +04,2281 +08,5635 -13,1738 +09,8810 +20,0353 -40,9422 -16,0060 -36,7610
2016-03-05 12:00:00 2457453,000000 +01,7217 +01,2228 +02,3016 +03,3393 +00,9204 +01,8593 +04,7434 -00,5511 -01,0114 +06,2342 +00,1017 +00,2057 +04,4498 -03,3284 -06,7347 -17,6604 +03,8248 +07,7467 -13,8530 +09,6522 +19,5717 -40,5395 -16,0419 -37,1984
2016-03-05 15:00:00 2457453,125000 -00,6798 +01,4216 +02,6967 +01,6803 +01,5812 +03,1960 +04,8032 +00,3155 +00,8077 +05,9151 +00,8813 +01,7843 +05,6811 -02,9381 -05,9450 -18,0763 +03,4114 +06,9096 -14,5162 +09,4122 +19,0854 -40,1324 -16,0762 -37,6319
2016-03-05 18:00:00 2457453,250000 -02,6516 +00,7315 +01,4059 -00,5163 +01,7371 +03,5121 +04,0438 +01,1282 +02,4891 +05,1109 +01,5885 +03,2165 +06,7415 -02,4595 -04,9766 -18,4447 +02,9891 +06,0543 -15,1626 +09,1612 +18,5768 -39,7211 -16,1088 -38,0615
2016-03-05 21:00:00 2457453,375000 -02,9090 -00,4256 -00,7821 -02,5500 +01,3421 +02,7143 +02,5949 +01,7484 +03,7458 +03,8882 +02,1655 +04,3854 +07,5990 -01,9069 -03,8585 -18,7645 +02,5588 +05,1831 -15,7911 +08,8994 +18,0463 -39,3056 -16,1397 -38,4870
2016-03-06 00:00:00 2457453,500000 -01,2166 -01,2917 -02,4351 -03,7794 +00,5234 +01,0596 +00,7036 +02,0705 +04,3636 +02,3477 +02,5655 +05,1957 +08,2280 -01,2971 -02,6244 -19,0348 +02,1217 +04,2981 -16,4010 +08,6270 +17,4942 -38,8859 -16,1689 -38,9085
2016-03-06 03:00:00 2457453,625000 +01,3109 -01,2675 -02,4102 -03,8171 -00,4604 -00,9290 -01,3077 +02,0394 +04,2370 +00,6157 +02,7561 +05,5819 +08,6095 -00,6483 -01,3114 -19,2549 +01,6791 +03,4018 -16,9911 +08,3442 +16,9211 -38,4622 -16,1965 -39,3259
2016-03-06 06:00:00 2457453,750000 +02,9497 -00,3754 -00,7358 -02,6469 -01,2983 -02,6231 -03,0961 +01,6605 +03,3877 -01,1665 +02,7222 +05,5134 +08,7323 +00,0198 +00,0410 -19,4241 +01,2319 +02,4965 -17,5606 +08,0512 +16,3273 -38,0343 -16,2223 -39,7392
2016-03-06 09:00:00 2457453,875000 +02,6474 +00,7697 +01,4345 -00,6340 -01,7224 -03,4811 -04,3566 +00,9984 +01,9606 -02,8539 +02,4669 +04,9963 +08,5925 +00,6873 +01,3922 -19,5420 +00,7815 +01,5846 -18,1085 +07,7482 +15,7133 -37,6024 -16,2464 -40,1484
2016-03-06 12:00:00 2457454,000000 +00,6622 +01,4302 +02,7023 +01,5815 -01,5935 -03,2215 -04,8741 +00,1659 +00,1990 -04,3095 +02,0110 +04,0730 +08,1944 +01,3341 +02,7016 -19,6082 +00,3289 +00,6685 -18,6340 +07,4356 +15,0797 -37,1666 -16,2688 -40,5533
2016-03-06 15:00:00 2457454,125000 -01,7359 +01,1995 +02,2868 +03,2853 -00,9498 -01,9212 -04,5601 -00,6951 -01,5966 -05,4151 +01,3918 +02,8188 +07,5500 +01,9407 +03,9297 -19,6225 -00,1245 -00,2494 -19,1360 +07,1136 +14,4271 -36,7268 -16,2895 -40,9540
2016-03-06 18:00:00 2457454,250000 -03,0304 +00,2129 +00,4304 +03,9243 +00,0016 +00,0015 -03,4681 -01,4376 -03,1197 -06,0809 +00,6594 +01,3356 +06,6786 +02,4888 +05,0396 -19,5850 -00,5777 -01,1667 -19,6136 +06,7824 +13,7560 -36,2831 -16,3085 -41,3504
2016-03-06 21:00:00 2457454,375000 -02,3341 -00,9078 -01,6974 +03,2935 +00,9524 +01,9242 -01,7843 -01,9349 -04,1108 -06,2525 -00,1266 -00,2561 +05,6064 +02,9621 +05,9979 -19,4957 -01,0294 -02,0808 -20,0659 +06,4425 +13,0671 -35,8356 -16,3257 -41,7424
2016-03-07 00:00:00 2457454,500000 -00,0530 -01,4067 -02,6629 +01,6026 +01,5970 +03,2282 +00,2040 -02,1022 -04,4005 -05,9153 -00,9025 -01,8270 +04,3656 +03,3462 +06,7757 -19,3548 -01,4783 -02,9895 -20,4921 +06,0941 +12,3611 -35,3843 -16,3413 -42,1301
2016-03-07 03:00:00 2457454,625000 +02,2666 -00,9358 -01,7931 -00,6009 +01,7317 +03,5015 +02,1575 -01,9109 -03,9397 -05,0960 -01,6048 -03,2490 +02,9935 +03,6295 +07,3495 -19,1629 -01,9234 -03,8903 -20,8912 +05,7376 +11,6387 -34,9293 -16,3552 -42,5134
2016-03-07 06:00:00 2457454,750000 +03,0657 +00,1699 +00,2925 -02,6148 +01,3173 +02,6644 +03,7427 -01,3936 -02,8068 -03,8607 -02,1763 -04,4059 +01,5313 +03,8036 +07,7019 -18,9205 -02,3635 -04,7809 -21,2623 +05,3734 +10,9006 -34,4706 -16,3673 -42,8922
2016-03-07 09:00:00 2457454,875000 +01,8797 +01,1709 +02,1994 -03,8040 +00,4871 +00,9863 +04,6894 -00,6386 -01,1951 -02,3096 -02,5698 -05,2024 +00,0230 +03,8631 +07,8223 -18,6282 -02,7974 -05,6589 -21,6045 +05,0018 +10,1476 -34,0082 -16,3777 -43,2666
2016-03-07 12:00:00 2457455,000000 -00,4887 +01,4393 +02,7308 -03,7936 -00,4968 -01,0027 +04,8360 +00,2252 +00,6204 -00,5693 -02,7527 -05,5729 -01,4860 +03,8062 +07,7069 -18,2868 -03,2239 -06,5220 -21,9171 +04,6234 +09,3807 -33,5423 -16,3864 -43,6364
2016-03-07 15:00:00 2457455,125000 -02,5484 +00,8090 +01,5575 -02,5826 -01,3233 -02,6738 +04,1579 +01,0505 +02,3301 +01,2177 -02,7098 -05,4861 -02,9503 +03,6345 +07,3591 -17,8975 -03,6421 -07,3680 -22,1992 +04,2384 +08,6007 -33,0728 -16,3934 -44,0016
2016-03-07 18:00:00 2457455,250000 -02,9674 -00,3362 -00,6068 -00,5493 -01,7279 -03,4925 +02,7707 +01,6965 +03,6423 +02,9046 -02,4442 -04,9486 -04,3256 +03,3532 +06,7893 -17,4613 -04,0507 -08,1947 -22,4500 +03,8474 +07,8085 -32,5999 -16,3987 -44,3623
2016-03-07 21:00:00 2457455,375000 -01,4056 -01,2512 -02,3552 +01,6596 -01,5776 -03,1896 +00,9111 +02,0532 +04,3332 +04,3524 -01,9776 -04,0042 -05,5706 +02,9708 +06,0147 -16,9794 -04,4487 -09,0001 -22,6687 +03,4509 +07,0050 -32,1235 -16,4023 -44,7183
2016-03-08 00:00:00 2457455,500000 +01,1190 -01,3046 -02,4822 +03,3314 -00,9176 -01,8563 -01,1039 +02,0598 +04,2849 +05,4420 -01,3483 -02,7303 -06,6475 +02,4987 +05,0585 -16,4532 -04,8352 -09,7820 -22,8546 +03,0494 +06,1914 -31,6437 -16,4042 -45,0697
2016-03-08 03:00:00 2457455,625000 +02,8831 -00,4628 -00,9066 +03,9234 +00,0396 +00,0785 -02,9307 +01,7150 +03,5057 +06,0837 -00,6081 -01,2317 -07,5238 +01,9511 +03,9496 -15,8841 -05,2091 -10,5384 -23,0070 +02,6433 +05,3687 -31,1606 -16,4043 -45,4164
2016-03-08 06:00:00 2457455,750000 +02,7414 +00,6911 +01,2800 +03,2461 +00,9841 +01,9883 -04,2578 +01,0777 +02,1285 +06,2250 +00,1819 +00,3682 -08,1731 +01,3446 +02,7214 -15,2738 -05,5696 -11,2676 -23,1253 +02,2333 +04,5380 -30,6742 -16,4027 -45,7583
2016-03-08 09:00:00 2457455,875000 +00,8506 +01,4089 +02,6598 +01,5240 +01,6121 +03,2590 -04,8587 +00,2565 +00,3881 +05,8550 +00,9570 +01,9378 -08,5756 +00,6974 +01,4110 -14,6240 -05,9156 -11,9676 -23,2087 +01,8199 +03,7004 -30,1846 -16,3995 -46,0955
2016-03-08 12:00:00 2457456,000000 -01,5718 +01,2486 +02,3824 -00,6855 +01,7255 +03,4893 -04,6308 -00,6086 -01,4184 +05,0048 +01,6535 +03,3486 -08,7192 +00,0291 +00,0581 -13,9364 -06,2464 -12,6368 -23,2567 +01,4036 +02,8571 -29,6918 -16,3945 -46,4279
2016-03-08 15:00:00 2457456,125000 -02,9979 +00,3034 +00,6076 -02,6786 +01,2918 +02,6132 -03,6128 -01,3700 -02,9830 +03,7448 +02,2145 +04,4851 -08,5994 -00,6402 -01,2967 -13,2129 -06,5612 -13,2735 -23,2688 +00,9851 +02,0094 -29,1959 -16,3878 -46,7554
2016-03-08 18:00:00 2457456,250000 -02,4635 -00,8343 -01,5531 -03,8269 +00,4504 +00,9123 -01,9782 -01,8978 -04,0387 +02,1788 +02,5944 +05,2550 -08,2200 -01,2902 -02,6123 -12,4556 -06,8592 -13,8763 -23,2446 +00,5651 +01,1584 -28,6969 -16,3794 -47,0781
2016-03-08 21:00:00 2457456,375000 -00,2620 -01,4019 -02,6525 -03,7683 -00,5331 -01,0762 -00,0061 -02,1019 -04,4054 +00,4351 +02,7627 +05,5960 -07,5922 -01,9013 -03,8490 -11,6664 -07,1397 -14,4437 -23,1834 +00,1441 +00,3056 -28,1949 -16,3693 -47,3959
2016-03-09 00:00:00 2457456,500000 +02,1208 -01,0024 -01,9229 -02,5169 -01,3477 -02,7234 +01,9670 -01,9473 -04,0207 -01,3442 +02,7060 +05,4811 -06,7352 -02,4550 -04,9696 -10,8475 -07,4021 -14,9743 -23,0852 -00,2771 -00,5477 -27,6899 -16,3575 -47,7087
2016-03-09 03:00:00 2457456,625000 +03,0756 +00,0790 +00,1144 -00,4640 -01,7326 -03,5022 +03,6045 -01,4606 -02,9501 -03,0142 +02,4291 +04,9203 -05,6748 -02,9347 -05,9402 -10,0011 -07,6457 -15,4671 -22,9494 -00,6980 -01,4002 -27,1821 -16,3440 -48,0167
2016-03-09 06:00:00 2457456,750000 +02,0299 +01,1145 +02,0882 +01,7371 -01,5609 -03,1562 +04,6268 -00,7247 -01,3762 -04,4393 +01,9548 +03,9595 -04,4431 -03,3259 -06,7316 -09,1294 -07,8700 -15,9208 -22,7759 -01,1177 -02,2504 -26,6713 -16,3288 -48,3196
2016-03-09 09:00:00 2457456,875000 -00,2961 +01,4514 +02,7537 +03,3760 -00,8849 -01,7904 +04,8599 +00,1346 +00,4324 -05,5039 +01,3216 +02,6769 -03,0772 -03,6168 -07,3200 -08,2347 -08,0745 -16,3345 -22,5645 -01,5357 -03,0969 -26,1577 -16,3119 -48,6175
2016-03-09 12:00:00 2457457,000000 -02,4350 +00,8830 +01,7021 +03,9206 +00,0778 +00,1556 +04,2639 +00,9710 +02,1673 -06,1214 +00,5810 +01,1769 -01,6185 -03,7986 -07,6877 -07,3194 -08,2588 -16,7074 -22,3151 -01,9511 -03,9382 -25,6414 -16,2934 -48,9104
2016-03-09 15:00:00 2457457,125000 -03,0124 -00,2457 -00,4294 +03,1970 +01,0154 +02,0517 +02,9409 +01,6416 +03,5324 -06,2414 -00,2069 -00,4188 -00,1110 -03,8659 -07,8238 -06,3858 -08,4226 -17,0387 -22,0278 -02,3632 -04,7729 -25,1224 -16,2731 -49,1982
2016-03-09 18:00:00 2457457,250000 -01,5877 -01,2053 -02,2644 +01,4445 +01,6265 +03,2883 +01,1163 +02,0322 +04,2950 -05,8533 -00,9781 -01,9804 +01,3998 -03,8167 -07,7242 -05,4362 -08,5654 -17,3276 -21,7025 -02,7713 -05,5994 -24,6008 -16,2511 -49,4810
2016-03-09 21:00:00 2457457,375000 +00,9221 -01,3359 -02,5425 -00,7700 +01,7185 +03,4753 -00,8986 +02,0762 +04,3248 -04,9881 -01,6696 -03,3805 +02,8685 -03,6526 -07,3920 -04,4732 -08,6870 -17,5738 -21,3395 -03,1746 -06,4162 -24,0765 -16,2275 -49,7586
2016-03-10 00:00:00 2457457,500000 +02,8039 -00,5482 -01,0735 -02,7413 +01,2657 +02,5606 -02,7603 +01,7661 +03,6169 -03,7156 -02,2248 -04,5047 +04,2508 -03,3785 -06,8373 -03,4992 -08,7873 -17,7767 -20,9390 -03,5724 -07,2218 -23,5497 -16,2022 -50,0310
2016-03-10 03:00:00 2457457,625000 +02,8241 +00,6097 +01,1202 -03,8480 +00,4134 +00,8376 -04,1513 +01,1548 +02,2920 -02,1391 -02,5981 -05,2605 +05,5050 -03,0027 -06,0769 -02,5166 -08,8660 -17,9360 -20,5013 -03,9639 -08,0146 -23,0205 -16,1752 -50,2983
2016-03-10 06:00:00 2457457,750000 +01,0353 +01,3821 +02,6066 -03,7411 -00,5693 -01,1493 -04,8344 +00,3464 +00,5761 -00,3873 -02,7585 -05,5853 +06,5935 -02,5366 -05,1336 -01,5278 -08,9230 -18,0516 -20,0269 -04,3483 -08,7931 -22,4888 -16,1466 -50,5605
2016-03-10 09:00:00 2457457,875000 -01,4017 +01,2926 +02,4678 -02,4499 -01,3716 -02,7718 -04,6927 -00,5213 -01,2381 +01,3963 -02,6925 -05,4518 +07,4836 -01,9942 -04,0359 -00,5353 -08,9584 -18,1234 -19,5163 -04,7249 -09,5558 -21,9547 -16,1162 -50,8174
2016-03-10 12:00:00 2457458,000000 -02,9527 +00,3923 +00,7816 -00,3783 -01,7365 -03,5103 -03,7504 -01,3001 -02,8411 +03,0650 -02,4052 -04,8703 +08,1485 -01,3919 -02,8169 +00,4586 -08,9721 -18,1513 -18,9700 -05,0929 -10,3011 -21,4183 -16,0843 -51,0690
2016-03-10 15:00:00 2457458,125000 -02,5814 -00,7575 -01,4021 +01,8139 -01,5434 -03,1212 -02,1680 -01,8572 -03,9594 +04,4815 -01,9200 -03,8882 +08,5684 -00,7479 -01,5131 +01,4513 -08,9642 -18,1355 -18,3889 -05,4516 -11,0275 -20,8797 -16,0506 -51,3154
2016-03-10 18:00:00 2457458,250000 -00,4694 -01,3907 -02,6297 +03,4191 -00,8517 -01,7234 -00,2157 -02,0975 -04,4022 +05,5290 -01,2769 -02,5861 +08,7306 -00,0814 -00,1638 +02,4406 -08,9347 -18,0763 -17,7737 -05,8002 -11,7335 -20,3388 -16,0154 -51,5565
2016-03-10 21:00:00 2457458,375000 +01,9656 -01,0646 -02,0439 +03,9160 +00,1160 +00,2328 +01,7735 -01,9800 -04,0941 +06,1215 -00,5288 -01,0713 +08,6302 +00,5875 +01,1904 +03,4240 -08,8840 -17,9738 -17,1253 -06,1381 -12,4177 -19,7959 -15,9784 -51,7923
2016-03-11 00:00:00 2457458,500000 +03,0724 -00,0122 -00,0642 +03,1462 +01,0462 +02,1142 +03,4599 -01,5247 -03,0875 +06,2105 +00,2627 +00,5317 +08,2704 +01,2386 +02,5088 +04,3993 -08,8120 -17,8287 -16,4448 -06,4645 -13,0786 -19,2508 -15,9398 -52,0228
2016-03-11 03:00:00 2457458,625000 +02,1718 +01,0538 +01,9685 +01,3640 +01,6401 +03,3161 +04,5559 -00,8093 -01,5542 +05,7894 +01,0325 +02,0910 +07,6620 +01,8524 +03,7517 +05,3641 -08,7192 -17,6413 -15,7332 -06,7787 -13,7149 -18,7037 -15,8996 -52,2479
2016-03-11 06:00:00 2457458,750000 -00,1027 +01,4578 +02,7654 -00,8544 +01,7106 +03,4597 +04,8746 +00,0441 +00,2442 +04,8935 +01,7175 +03,4789 +06,8232 +02,4104 +04,8818 +06,3163 -08,6058 -17,4123 -14,9917 -07,0800 -14,3252 -18,1546 -15,8578 -52,4677
2016-03-11 09:00:00 2457458,875000 -02,3118 +00,9532 +01,8391 -02,8029 +01,2389 +02,5066 +04,3619 +00,8898 +02,0009 +03,5971 +02,2619 +04,5818 +05,7791 +02,8959 +05,8650 +07,2536 -08,4722 -17,1424 -14,2216 -07,3679 -14,9083 -17,6035 -15,8143 -52,6820
2016-03-11 12:00:00 2457459,000000 -03,0441 -00,1546 -00,2507 -03,8674 +00,3762 +00,7624 +03,1052 +01,5837 +03,4163 +02,0066 +02,6214 +05,3103 +04,5613 +03,2941 +06,6717 +08,1740 -08,3188 -16,8325 -13,4243 -07,6417 -15,4629 -17,0507 -15,7692 -52,8910
2016-03-11 15:00:00 2457459,125000 -01,7622 -01,1542 -02,1634 -03,7121 -00,6053 -01,2221 +01,3190 +02,0074 +04,2489 +00,2525 +02,7670 +05,6054 +03,2062 +03,5932 +07,2775 +09,0752 -08,1460 -16,4832 -12,6011 -07,9009 -15,9878 -16,4960 -15,7225 -53,0945
2016-03-11 18:00:00 2457459,250000 +00,7211 -01,3613 -02,5911 -02,3815 -01,3948 -02,8191 -00,6921 +02,0887 +04,3566 -01,5222 +02,6872 +05,4439 +01,7546 +03,7840 +07,6640 +09,9554 -07,9542 -16,0958 -11,7536 -08,1448 -16,4819 -15,9395 -15,6742 -53,2926
2016-03-11 21:00:00 2457459,375000 +02,7124 -00,6312 -01,2356 -00,2921 -01,7395 -03,5168 -02,5852 +01,8138 +03,7212 -03,1732 +02,3888 +04,8395 +00,2501 +03,8609 +07,8196 +10,8125 -07,7441 -15,6710 -10,8834 -08,3731 -16,9443 -15,3814 -15,6243 -53,4852
2016-03-12 00:00:00 2457459,500000 +02,8950 +00,5260 +00,9557 +01,8901 -01,5252 -03,0845 -04,0375 +01,2295 +02,4509 -04,5664 +01,8963 +03,8416 -01,2618 +03,8214 +07,7395 +11,6446 -07,5161 -15,2102 -09,9921 -08,5852 -17,3740 -14,8216 -15,5728 -53,6723
2016-03-12 03:00:00 2457459,625000 +01,2156 +01,3501 +02,5428 +03,4606 -00,8179 -01,6554 -04,8012 +00,4354 +00,7625 -05,5888 +01,2497 +02,5316 -02,7358 +03,6667 +07,4259 +12,4499 -07,2708 -14,7144 -09,0815 -08,7807 -17,7701 -14,2603 -15,5197 -53,8540
2016-03-12 06:00:00 2457459,750000 -01,2264 +01,3313 +02,5430 +03,9094 +00,1543 +00,3102 -04,7459 -00,4331 -01,0560 -06,1571 +00,5014 +01,0159 -04,1273 +03,4014 +06,8883 +13,2267 -07,0089 -14,1848 -08,1532 -08,9592 -18,1319 -13,6974 -15,4650 -54,0301
2016-03-12 09:00:00 2457459,875000 -02,8951 +00,4792 +00,9517 +03,0937 +01,0766 +02,1759 -03,8807 -01,2279 -02,6943 -06,2248 -00,2877 -00,5824 -05,3944 +03,0334 +06,1429 +13,9732 -06,7309 -13,6230 -07,2092 -09,1204 -18,4587 -13,1331 -15,4087 -54,2007
2016-03-12 12:00:00 2457460,000000 -02,6874 -00,6777 -01,2452 +01,2826 +01,6530 +03,3424 -02,3533 -01,8133 -03,8730 -05,7858 -01,0534 -02,1333 -06,4987 +02,5739 +05,2119 +14,6879 -06,4377 -13,0300 -06,2512 -09,2640 -18,7498 -12,5674 -15,3509 -54,3657
2016-03-12 15:00:00 2457460,125000 -00,6743 -01,3735 -02,5946 -00,9386 +01,7019 +03,4424 -00,4243 -02,0893 -04,3909 -04,8751 -01,7334 -03,5102 -07,4069 +02,0366 +04,1236 +15,3693 -06,1299 -12,4076 -05,2811 -09,3897 -19,0049 -12,0003 -15,2915 -54,5252
2016-03-12 18:00:00 2457460,250000 +01,8015 -01,1221 -02,1555 -02,8633 +01,2114 +02,4513 +01,5771 -02,0089 -04,1598 -03,5661 -02,2718 -04,6006 -08,0915 +01,4378 +02,9108 +16,0157 -05,8082 -11,7570 -04,3008 -09,4974 -19,2234 -11,4320 -15,2305 -54,6792
2016-03-12 21:00:00 2457460,375000 +03,0561 -00,1033 -00,2426 -03,8850 +00,3386 +00,6865 +03,3094 -01,5858 -03,2190 -01,9654 -02,6244 -05,3146 -08,5318 +00,7955 +01,6100 +16,6260 -05,4734 -11,0799 -03,3123 -09,5869 -19,4051 -10,8624 -15,1680 -54,8275
2016-03-13 00:00:00 2457460,500000 +02,3047 +00,9891 +01,8408 -03,6812 -00,6410 -01,2945 +04,4768 -00,8921 -01,7290 -00,2035 -02,7619 -05,5930 -08,7145 +00,1291 +00,2606 +17,1988 -05,1262 -10,3778 -02,3174 -09,6581 -19,5499 -10,2916 -15,1040 -54,9703
2016-03-13 03:00:00 2457460,625000 +00,0908 +01,4586 +02,7659 -02,3117 -01,4175 -02,8651 +04,8804 -00,0463 +00,0559 +01,5751 -02,6727 -05,4124 -08,6339 -00,5412 -01,0967 +17,7329 -04,7676 -09,6523 -01,3181 -09,7109 -19,6574 -09,7198 -15,0384 -55,1074
2016-03-13 06:00:00 2457460,750000 -02,1795 +01,0193 +01,9681 -00,2056 -01,7417 -03,5215 +04,4515 +00,8072 +01,8313 +03,2240 -02,3637 -04,7870 -08,2925 -01,1953 -02,4209 +18,2272 -04,3983 -08,9053 -00,3163 -09,7454 -19,7279 -09,1469 -14,9713 -55,2389
2016-03-13 09:00:00 2457460,875000 -03,0624 -00,0632 -00,0714 +01,9656 -01,5061 -03,0463 +03,2634 +01,5230 +03,2943 +04,6076 -01,8603 -03,7678 -07,7005 -01,8133 -03,6720 +18,6807 -04,0192 -08,1382 +00,6861 -09,7615 -19,7612 -08,5730 -14,9027 -55,3648
2016-03-13 12:00:00 2457461,000000 -01,9281 -01,0982 -02,0526 +03,5006 -00,7837 -01,5864 +01,5187 +01,9789 +04,1952 +05,6119 -01,2039 -02,4385 -06,8760 -02,3767 -04,8122 +19,0923 -03,6311 -07,3530 +01,6872 -09,7594 -19,7577 -07,9981 -14,8326 -55,4850
2016-03-13 15:00:00 2457461,125000 +00,5170 -01,3806 -02,6276 +03,9009 +00,1926 +00,3876 -00,4849 +02,0974 +04,3804 +06,1542 -00,4484 -00,9086 -05,8438 -02,8683 -05,8072 +19,4613 -03,2349 -06,5514 +02,6852 -09,7391 -19,7174 -07,4224 -14,7609 -55,5996
2016-03-13 18:00:00 2457461,250000 +02,6089 -00,7116 -01,3923 +03,0396 +01,1066 +02,2367 -02,4059 +01,8580 +03,8184 +06,1905 +00,3438 +00,6961 -04,6351 -03,2734 -06,6269 +19,7869 -02,8316 -05,7351 +03,6782 -09,7009 -19,6409 -06,8459 -14,6878 -55,7086
2016-03-13 21:00:00 2457461,375000 +02,9538 +00,4402 +00,7871 +01,2005 +01,6651 +03,3672 -03,9166 +01,3018 +02,6049 +05,7183 +01,1077 +02,2437 -03,2865 -03,5797 -07,2468 +20,0685 -02,4220 -04,9061 +04,6645 -09,6450 -19,5285 -06,2687 -14,6132 -55,8118
2016-03-14 00:00:00 2457461,500000 +01,3908 +01,3130 +02,4689 -01,0226 +01,6923 +03,4233 -04,7594 +00,5234 +00,9470 +04,7771 +01,7806 +03,6072 -01,8387 -03,7781 -07,6481 +20,3054 -02,0070 -04,0661 +05,6424 -09,5715 -19,3806 -05,6907 -14,5371 -55,9094
2016-03-14 03:00:00 2457461,625000 -01,0467 +01,3648 +02,6077 -02,9225 +01,1833 +02,3946 -04,7902 -00,3444 -00,8725 +03,4449 +02,3077 +04,6754 -00,3354 -03,8625 -07,8189 +20,4971 -01,5876 -03,2171 +06,6100 -09,4809 -19,1980 -05,1122 -14,4596 -56,0013
2016-03-14 06:00:00 2457461,750000 -02,8257 +00,5638 +01,1172 -03,9007 +00,3008 +00,6102 -04,0037 -01,1536 -02,5431 +01,8313 +02,6462 +05,3615 +01,1780 -03,8306 -07,7541 +20,6433 -01,1646 -02,3610 +07,5659 -09,3734 -18,9811 -04,5330 -14,3806 -56,0876
2016-03-14 09:00:00 2457461,875000 -02,7811 -00,5954 -01,0832 -03,6485 -00,6766 -01,3665 -02,5339 -01,7661 -03,7798 +00,0683 +02,7688 +05,6101 +02,6559 -03,6832 -07,4558 +20,7436 -00,7392 -01,4995 +08,5083 -09,2493 -18,7308 -03,9533 -14,3001 -56,1681
2016-03-14 12:00:00 2457462,000000 -00,8758 -01,3502 -02,5476 -02,2406 -01,4395 -02,9098 -00,6316 -02,0773 -04,3717 -01,7004 +02,6659 +05,4017 +04,0538 -03,4249 -06,9330 +20,7979 -00,3121 -00,6348 +09,4359 -09,1091 -18,4478 -03,3732 -14,2182 -56,2429
2016-03-14 15:00:00 2457462,125000 +01,6293 -01,1747 -02,2572 -00,1188 -01,7430 -03,5246 +01,3784 -02,0340 -04,2177 -03,3308 +02,3462 +04,7538 +05,3295 -03,0635 -06,2015 +20,8060 +00,1157 +00,2314 +10,3472 -08,9531 -18,1330 -02,7927 -14,1349 -56,3120
2016-03-14 18:00:00 2457462,250000 +03,0266 -00,1939 -00,4200 +02,0403 -01,4862 -03,0064 +03,1532 -01,6438 -03,3442 -04,6906 +01,8357 +03,7195 +06,4448 -02,6099 -05,2834 +20,7679 +00,5431 +01,0971 +11,2407 -08,7818 -17,7871 -02,2119 -14,0501 -56,3755
2016-03-14 21:00:00 2457462,375000 +02,4283 +00,9205 +01,7055 +03,5390 -00,7490 -01,5164 +04,3898 -00,9731 -01,9001 -05,6695 +01,1761 +02,3829 +07,3660 -02,0779 -04,2063 +20,6836 +00,9693 +01,9603 +12,1151 -08,5957 -17,4111 -01,6308 -13,9640 -56,4332
2016-03-15 00:00:00 2457462,500000 +00,2835 +01,4538 +02,7553 +03,8905 +00,2309 +00,4651 +04,8773 -00,1365 -00,1319 -06,1877 +00,4208 +00,8527 +08,0656 -01,4834 -03,0027 +20,5534 +01,3934 +02,8192 +12,9692 -08,3952 -17,0061 -01,0494 -13,8764 -56,4851
2016-03-15 03:00:00 2457462,625000 -02,0387 +01,0812 +02,0886 +02,9838 +01,1361 +02,2966 +04,5328 +00,7233 +01,6588 -06,2027 -00,3688 -00,7469 +08,5225 -00,8443 -01,7088 +20,3774 +01,8143 +03,6719 +13,8019 -08,1808 -16,5730 -00,4680 -13,7875 -56,5314
2016-03-15 06:00:00 2457462,750000 -03,0676 +00,0281 +00,1076 +01,1175 +01,6764 +03,3904 +03,4152 +01,4596 +03,1666 -05,7127 -01,1285 -02,2856 +08,7231 -00,1800 -00,3635 +20,1561 +02,2311 +04,5164 +14,6120 -07,9531 -16,1128 +00,1136 -13,6971 -56,5720
2016-03-15 09:00:00 2457462,875000 -02,0849 -01,0376 -01,9327 -01,1063 +01,6819 +03,4026 +01,7151 +01,9469 +04,1340 -04,7568 -01,7962 -03,6380 +08,6614 +00,4897 +00,9927 +19,8898 +02,6429 +05,3508 +15,3984 -07,7125 -15,6266 +00,6952 -13,6054 -56,6068
2016-03-15 12:00:00 2457463,000000 +00,3108 -01,3938 -02,6518 -02,9804 +01,1545 +02,3367 -00,2774 +02,1021 +04,3962 -03,4123 -02,3172 -04,6932 +08,3392 +01,1446 +02,3191 +19,5792 +03,0488 +06,1733 +16,1603 -07,4597 -15,1155 +01,2768 -13,5124 -56,6359
2016-03-15 15:00:00 2457463,125000 +02,4938 -00,7888 -01,5428 -03,9147 +00,2628 +00,5333 -02,2227 +01,8987 +03,9084 -01,7884 -02,6486 -05,3644 +07,7662 +01,7650 +03,5757 +19,2248 +03,4479 +06,9819 +16,8966 -07,1952 -14,5807 +01,8583 -13,4180 -56,6593
2016-03-15 18:00:00 2457463,250000 +03,0003 +00,3527 +00,6152 -03,6139 -00,7119 -01,4380 -03,7889 +01,3715 +02,7537 -00,0180 -02,7629 -05,5959 +06,9596 +02,3323 +04,7248 +18,8273 +03,8392 +07,7750 +17,6066 -06,9194 -14,0231 +02,4397 -13,3222 -56,6770
2016-03-15 21:00:00 2457463,375000 +01,5603 +01,2708 +02,3850 -02,1683 -01,4608 -02,9533 -04,7090 +00,6102 +01,1293 +01,7539 -02,6503 -05,3680 +05,9437 +02,8292 +05,7317 +18,3876 +04,2218 +08,5506 +18,2896 -06,6331 -13,4441 +03,0208 -13,2251 -56,6890
2016-03-16 00:00:00 2457463,500000 -00,8632 +01,3930 +02,6617 -00,0316 -01,7435 -03,5259 -04,8257 -00,2553 -00,6879 +03,3816 -02,3198 -04,6989 +04,7490 +03,2410 +06,5660 +17,9066 +04,5950 +09,3070 +18,9448 -06,3367 -12,8447 +03,6017 -13,1267 -56,6952
2016-03-16 03:00:00 2457463,625000 -02,7447 +00,6458 +01,2776 +02,1143 -01,4656 -02,9650 -04,1190 -01,0774 -02,3876 +04,7308 -01,7984 -03,6431 +03,4114 +03,5552 +07,2025 +17,3852 +04,9577 +10,0423 +19,5715 -06,0309 -12,2260 +04,1822 -13,0270 -56,6958
2016-03-16 06:00:00 2457463,750000 -02,8623 -00,5109 -00,9168 +03,5757 -00,7139 -01,4455 -02,7093 -01,7157 -03,6800 +05,6905 -01,1291 -02,2876 +01,9711 +03,7623 +07,6221 +16,8245 +05,3092 +10,7550 +20,1693 -05,7161 -11,5893 +04,7624 -12,9260 -56,6906
2016-03-16 09:00:00 2457463,875000 -01,0728 -01,3211 -02,4889 +03,8782 +00,2691 +00,5425 -00,8372 -02,0614 -04,3446 +06,1818 -00,3670 -00,7437 +00,4714 +03,8560 +07,8119 +16,2258 +05,6487 +11,4434 +20,7377 -05,3931 -10,9358 +05,3422 -12,8237 -56,6798
2016-03-16 12:00:00 2457464,000000 +01,4499 -01,2220 -02,3486 +02,9265 +01,1652 +02,3556 +01,1778 -02,0554 -04,2679 +06,1648 +00,4252 +00,8613 -01,0424 +03,8335 +07,7663 +15,5902 +05,9753 +12,1057 +21,2762 -05,0623 -10,2664 +05,9214 -12,7201 -56,6632
2016-03-16 15:00:00 2457464,125000 +02,9841 -00,2836 -00,5957 +01,0337 +01,6869 +03,4120 +02,9917 -01,6986 -03,4631 +05,6415 +01,1824 +02,3956 -02,5249 +03,6954 +07,4863 +14,9192 +06,2883 +12,7405 +21,7843 -04,7243 -09,5825 +06,5001 -12,6153 -56,6410
2016-03-16 18:00:00 2457464,250000 +02,5418 +00,8485 +01,5633 -01,1897 +01,6706 +03,3802 +04,2950 -01,0521 -02,0674 +04,6555 +01,8426 +03,7335 -03,9313 +03,4459 +06,9804 +14,2141 +06,5869 +13,3461 +22,2619 -04,3798 -08,8852 +07,0781 -12,5092 -56,6131
2016-03-16 21:00:00 2457464,375000 +00,4747 +01,4435 +02,7336 -03,0371 +01,1251 +02,2774 +04,8654 -00,2261 -00,3190 +03,2886 +02,3518 +04,7657 -05,2191 +03,0923 +06,2639 +13,4764 +06,8704 +13,9211 +22,7085 -04,0292 -08,1755 +07,6555 -12,4018 -56,5795
2016-03-17 00:00:00 2457464,500000 -01,8901 +01,1386 +02,2002 -03,9267 +00,2245 +00,4560 +04,6057 +00,6383 +01,4838 +01,6529 +02,6689 +05,4084 -06,3494 +02,6454 +05,3582 +12,7077 +07,1381 +14,4640 +23,1241 -03,6731 -07,4547 +08,2322 -12,2933 -56,5402
2016-03-17 03:00:00 2457464,625000 -03,0596 +00,1188 +00,2856 -03,5774 -00,7470 -01,5091 +03,5604 +01,3937 +03,0335 -00,1175 +02,7682 +05,6099 -07,2881 +02,1185 +04,2907 +11,9097 +07,3893 +14,9736 +23,5084 -03,3120 -06,7238 +08,8080 -12,1835 -56,4953
2016-03-17 06:00:00 2457464,750000 -02,2319 -00,9727 -01,8043 -02,0947 -01,4815 -02,9954 +01,9080 +01,9113 +04,0656 -01,8785 +02,6421 +05,3544 -08,0068 +01,5276 +03,0936 +11,0842 +07,6233 +15,4485 +23,8613 -02,9466 -05,9839 +09,3831 -12,0725 -56,4447
2016-03-17 09:00:00 2457464,875000 +00,1035 -01,4008 -02,6639 +00,0557 -01,7431 -03,5255 -00,0699 +02,1029 +04,4040 -03,4867 +02,3011 +04,6633 -08,4837 +00,8906 +01,8030 +10,2328 +07,8396 +15,8874 +24,1828 -02,5774 -05,2362 +09,9572 -11,9603 -56,3885
2016-03-17 12:00:00 2457465,000000 +02,3677 -00,8626 -01,6863 +02,1873 -01,4442 -02,9220 -02,0359 +01,9358 +03,9911 -04,8117 +01,7730 +03,5931 -08,7043 +00,2265 +00,4579 +09,3577 +08,0376 +16,2892 +24,4727 -02,2048 -04,4816 +10,5303 -11,8469 -56,3266
2016-03-17 15:00:00 2457465,125000 +03,0343 +00,2638 +00,4406 +03,6108 -00,6783 -01,3737 -03,6547 +01,4385 +02,8972 -05,7459 +01,1009 +02,2309 -08,6619 -00,4444 -00,9010 +08,4606 +08,2168 +16,6528 +24,7312 -01,8294 -03,7213 +11,1024 -11,7324 -56,2592
2016-03-17 18:00:00 2457465,250000 +01,7233 +01,2238 +02,2915 +03,8638 +00,3074 +00,6199 -04,6502 +00,6957 +01,3091 -06,2131 +00,3391 +00,6874 -08,3578 -01,1020 -02,2327 +07,5436 +08,3766 +16,9773 +24,9582 -01,4517 -02,9563 +11,6735 -11,6167 -56,1861
2016-03-17 21:00:00 2457465,375000 -00,6767 +01,4157 +02,7050 +02,8675 +01,1937 +02,4135 -04,8523 -00,1659 -00,5025 -06,1750 -00,4503 -00,9121 -07,8012 -01,7264 -03,4970 +06,6089 +08,5166 +17,2616 +25,1539 -01,0722 -02,1876 +12,2434 -11,4998 -56,1074
2016-03-18 00:00:00 2457465,500000 -02,6527 +00,7248 +01,4321 +00,9492 +01,6966 +03,4320 -04,2265 -00,9994 -02,2282 -05,6340 -01,2031 -02,4372 -07,0088 -02,2987 -04,6557 +05,6584 +08,6364 +17,5049 +25,3183 -00,6915 -01,4162 +12,8121 -11,3819 -56,0231
2016-03-18 03:00:00 2457465,625000 -02,9308 -00,4245 -00,7469 -01,2728 +01,6585 +03,3561 -02,8794 -01,6624 -03,5738 -04,6334 -01,8578 -03,7635 -06,0048 -02,8016 -05,6738 +04,6945 +08,7357 +17,7065 +25,4517 -00,3099 -00,6430 +13,3796 -11,2628 -55,9333
2016-03-18 06:00:00 2457465,750000 -01,2645 -01,2862 -02,4189 -03,0925 +01,0950 +02,2169 -01,0408 -02,0418 -04,3097 -03,2542 -02,3608 -04,7824 -04,8193 -03,2199 -06,5207 +03,7194 +08,8140 +17,8657 +25,5541 +00,0720 +00,1309 +13,9458 -11,1425 -55,8379
2016-03-18 09:00:00 2457465,875000 +01,2640 -01,2640 -02,4292 -03,9369 +00,1860 +00,3782 +00,9755 -02,0728 -04,3102 -01,6085 -02,6706 -05,4099 -03,4883 -03,5411 -07,1708 +02,7353 +08,8712 +17,9820 +25,6260 +00,4538 +00,9046 +14,5106 -11,0212 -55,7369
2016-03-18 12:00:00 2457466,000000 +02,9287 -00,3721 -00,7688 -03,5392 -00,7817 -01,5795 +02,8252 -01,7502 -03,5754 +00,1691 -02,7613 -05,5938 -02,0521 -03,7555 -07,6047 +01,7446 +08,9070 +18,0548 +25,6674 +00,8350 +01,6773 +15,0740 -10,8988 -55,6304
2016-03-18 15:00:00 2457466,125000 +02,6450 +00,7731 +01,4145 -02,0199 -01,5015 -03,0362 +04,1927 -01,1289 -02,2305 +01,9327 -02,6253 -05,3185 -00,5538 -03,8566 -07,8092 +00,7497 +08,9211 +18,0839 +25,6786 +01,2152 +02,4480 +15,6359 -10,7753 -55,5184
2016-03-18 18:00:00 2457466,250000 +00,6638 +01,4276 +02,7010 +00,1433 -01,7419 -03,5234 +04,8447 -00,3151 -00,5050 +03,5373 -02,2734 -04,6058 +00,9611 -03,8414 -07,7785 -00,2470 +08,9136 +18,0689 +25,6600 +01,5940 +03,2158 +16,1963 -10,6508 -55,4009
2016-03-18 21:00:00 2457466,375000 -01,7344 +01,1913 +02,3027 +02,2595 -01,4220 -02,8775 +04,6701 +00,5523 +01,3066 +04,8507 -01,7345 -03,5142 +02,4470 -03,7105 -07,5133 -01,2432 +08,8843 +18,0097 +25,6119 +01,9709 +03,9800 +16,7551 -10,5252 -55,2779
2016-03-19 00:00:00 2457466,500000 -03,0389 +00,2087 +00,4618 +03,6441 -00,6422 -01,3010 +03,6989 +01,3254 +02,8952 +05,7646 -01,0528 -02,1333 +03,8592 -03,4678 -07,0219 -02,2363 +08,8331 +17,9063 +25,5346 +02,3455 +04,7396 +17,3123 -10,3986 -55,1494
2016-03-19 03:00:00 2457466,625000 -02,3686 -00,9040 -01,6682 +03,8476 +00,3455 +00,6971 +02,0968 +01,8724 +03,9899 +06,2041 -00,2846 -00,5769 +05,1551 -03,1207 -06,3191 -03,2239 +08,7602 +17,7586 +25,4285 +02,7174 +05,4938 +17,8678 -10,2710 -55,0155
2016-03-19 06:00:00 2457466,750000 -00,1040 -01,4017 -02,6636 +02,8070 +01,2217 +02,4704 +00,1372 +02,0999 +04,4039 +06,1334 +00,5069 +01,0270 +06,2957 -02,6797 -05,4261 -04,2036 +08,6656 +17,5670 +25,2941 +03,0863 +06,2419 +18,4216 -10,1423 -54,8761
2016-03-19 09:00:00 2457466,875000 +02,2311 -00,9326 -01,8223 +00,8640 +01,7055 +03,4504 -01,8459 +01,9693 +04,0664 +05,5590 +01,2567 +02,5466 +07,2468 -02,1580 -04,3698 -05,1728 +08,5494 +17,3316 +25,1315 +03,4517 +06,9831 +18,9735 -10,0127 -54,7313
2016-03-19 12:00:00 2457467,000000 +03,0554 +00,1739 +00,2640 -01,3554 +01,6455 +03,3302 -03,5142 +01,5027 +03,0351 +04,5288 +01,9034 +03,8574 +07,9797 -01,5715 -03,1821 -06,1291 +08,4119 +17,0529 +24,9415 +03,8133 +07,7166 +19,5236 -09,8821 -54,5812
2016-03-19 15:00:00 2457467,125000 +01,8794 +01,1722 +02,1888 -03,1464 +01,0644 +02,1552 -04,5831 +00,7797 +01,4860 +03,1280 +02,3942 +04,8524 +08,4725 -00,9377 -01,8986 -07,0701 +08,2532 +16,7313 +24,7242 +04,1707 +08,4417 +20,0718 -09,7505 -54,4256
2016-03-19 18:00:00 2457467,250000 -00,4879 +01,4329 +02,7373 -03,9452 +00,1473 +00,3001 -04,8702 -00,0765 -00,3166 +01,4716 +02,6893 +05,4509 +08,7104 -00,2759 -00,5579 -07,9934 +08,0738 +16,3677 +24,4803 +04,5235 +09,1576 +20,6181 -09,6179 -54,2647
2016-03-19 21:00:00 2457467,375000 -02,5502 +00,8007 +01,5803 -03,4990 -00,8162 -01,6494 -04,3262 -00,9197 -02,0653 -00,3048 +02,7651 +05,6047 +08,6863 +00,3942 +00,7995 -08,8964 +07,8740 +15,9626 +24,2102 +04,8716 +09,8638 +21,1623 -09,4844 -54,0984
2016-03-20 00:00:00 2457467,500000 -02,9863 -00,3369 -00,5742 -01,9439 -01,5208 -03,0756 -03,0438 -01,6061 -03,4615 -02,0564 +02,6157 +05,3019 +08,4010 +01,0523 +02,1328 -09,7770 +07,6541 +15,5169 +23,9143 +05,2144 +10,5595 +21,7044 -09,3500 -53,9268
2016-03-20 03:00:00 2457467,625000 -01,4501 -01,2459 -02,3381 +00,2310 -01,7398 -03,5195 -01,2420 -02,0185 -04,2672 -03,6408 +02,2536 +04,5679 +07,8629 +01,6788 +03,4020 -10,6326 +07,4148 +15,0317 +23,5932 +05,5516 +11,2440 +22,2445 -09,2146 -53,7499
2016-03-20 06:00:00 2457467,750000 +01,0725 -01,3004 -02,4987 +02,3307 -01,3990 -02,8314 +00,7719 -02,0865 -04,3447 -04,9295 +01,7083 +03,4624 +07,0883 +02,2546 +04,5689 -11,4611 +07,1565 +14,5080 +23,2474 +05,8831 +11,9168 +22,7824 -09,0784 -53,5678
2016-03-20 09:00:00 2457467,875000 +02,8606 -00,4590 -00,9386 +03,6758 -00,6058 -01,2275 +02,6540 -01,7985 -03,6810 -05,8177 +01,0240 +02,0756 +06,1005 +02,7625 +05,5982 -12,2602 +06,8798 +13,9471 +22,8775 +06,2083 +12,5771 +23,3180 -08,9413 -53,3803
2016-03-20 12:00:00 2457468,000000 +02,7374 +00,6948 +01,2599 +03,8293 +00,3836 +00,7742 +04,0831 -01,2036 -02,3892 -06,2331 +00,2565 +00,5201 +04,9291 +03,1872 +06,4589 -13,0279 +06,5854 +13,3502 +22,4838 +06,5272 +13,2244 +23,8514 -08,8033 -53,1877
2016-03-20 15:00:00 2457468,125000 +00,8501 +01,4064 +02,6577 +02,7449 +01,2491 +02,5262 +04,8153 -00,4034 -00,6897 -06,1415 -00,5319 -01,0778 +03,6093 +03,5159 +07,1251 -13,7618 +06,2739 +12,7188 +22,0671 +06,8393 +13,8581 +24,3825 -08,6644 -52,9898
2016-03-20 18:00:00 2457468,250000 -01,5722 +01,2394 +02,3957 +00,7781 +01,7135 +03,4671 +04,7259 +00,4655 +01,1274 -05,5496 -01,2772 -02,5878 +02,1809 +03,7387 +07,5766 -14,4602 +05,9462 +12,0544 +21,6279 +07,1444 +14,4777 +24,9112 -08,5247 -52,7867
2016-03-20 21:00:00 2457468,375000 -03,0055 +00,2972 +00,6356 -01,4376 +01,6317 +03,3026 +03,8303 +01,2549 +02,7522 -04,5048 -01,9182 -03,8867 +00,6868 +03,8488 +07,7997 -15,1211 +05,6030 +11,3586 +21,1666 +07,4422 +15,0825 +25,4374 -08,3841 -52,5785
2016-03-21 00:00:00 2457468,500000 -02,4944 -00,8316 -01,5250 -03,1990 +01,0331 +02,0922 +02,2815 +01,8301 +03,9074 -03,0919 -02,4026 -04,8680 -00,8280 +03,8428 +07,7876 -15,7425 +05,2452 +10,6332 +20,6840 +07,7325 +15,6721 +25,9612 -08,2427 -52,3651
2016-03-21 03:00:00 2457468,625000 -00,3107 -01,3964 -02,6511 -03,9516 +00,1085 +00,2216 +00,3435 +02,0931 +04,3959 -01,4257 -02,6903 -05,4509 -02,3178 +03,7210 +07,5406 -16,3229 +04,8737 +09,8801 +20,1806 +08,0149 +16,2458 +26,4825 -08,1006 -52,1467
2016-03-21 06:00:00 2457468,750000 +02,0846 -00,9985 -01,9501 -03,4571 -00,8503 -01,7187 -01,6531 +01,9991 +04,1343 +00,3574 -02,7573 -05,5867 -03,7378 +03,4869 +07,0660 -16,8606 +04,4893 +09,1010 +19,6570 +08,2893 +16,8033 +27,0012 -07,9576 -51,9231
2016-03-21 09:00:00 2457468,875000 +03,0637 +00,0834 +00,0863 -01,8668 -01,5394 -03,1135 -03,3678 +01,5640 +03,1673 +02,1111 -02,5977 -05,2637 -05,0450 +03,1476 +06,3781 -17,3540 +04,0932 +08,2980 +19,1137 +08,5555 +17,3440 +27,5172 -07,8139 -51,6944
2016-03-21 12:00:00 2457469,000000 +02,0279 +01,1161 +02,0773 +00,3189 -01,7368 -03,5139 -04,5081 +00,8620 +01,6599 +03,6911 -02,2246 -04,5078 -06,2000 +02,7132 +05,4975 -17,8018 +03,6863 +07,4732 +18,5515 +08,8131 +17,8675 +28,0306 -07,6694 -51,4608
2016-03-21 15:00:00 2457469,125000 -00,2976 +01,4447 +02,7587 +02,4010 -01,3753 -02,7837 -04,8793 +00,0129 -00,1308 +04,9671 -01,6684 -03,3810 -07,1679 +02,1969 +04,4509 -18,2028 +03,2696 +06,6286 +17,9709 +09,0619 +18,3732 +28,5413 -07,5241 -51,2221
2016-03-21 18:00:00 2457469,250000 -02,4377 +00,8731 +01,7216 +03,7056 -00,5690 -01,1532 -04,4178 -00,8386 -01,8991 +05,8341 -00,9749 -01,9759 -07,9193 +01,6141 +03,2698 -18,5557 +02,8443 +05,7666 +17,3726 +09,3018 +18,8608 +29,0492 -07,3781 -50,9784
2016-03-21 21:00:00 2457469,375000 -03,0290 -00,2482 -00,3996 +03,8091 +00,4216 +00,8512 -03,2024 -01,5471 -03,3434 +06,2209 -00,2013 -00,4082 -08,4315 +00,9825 +01,9899 -18,8597 +02,4114 +04,8893 +16,7573 +09,5325 +19,3298 +29,5543 -07,2314 -50,7298
2016-03-22 00:00:00 2457469,500000 -01,6287 -01,2004 -02,2468 +02,6813 +01,2760 +02,5809 -01,4404 -01,9916 -04,2172 +06,0961 +00,5888 +01,1932 -08,6890 +00,3212 +00,6499 -19,1137 +01,9722 +03,9990 +16,1254 +09,7539 +19,7798 +30,0565 -07,0840 -50,4762
2016-03-22 03:00:00 2457469,625000 +00,8764 -01,3310 -02,5566 +00,6917 +01,7207 +03,4821 +00,5675 -02,0964 -04,3714 +05,4708 +01,3304 +02,6966 -08,6839 -00,3499 -00,7098 -19,3172 +01,5276 +03,0981 +15,4778 +09,9656 +20,2104 +30,5558 -06,9359 -50,2177
2016-03-22 06:00:00 2457469,750000 +02,7800 -00,5439 -01,1043 -01,5194 +01,6170 +03,2734 +02,4786 -01,8434 -03,7798 +04,3969 +01,9629 +03,9788 -08,4163 -01,0105 -02,0480 -19,4695 +01,0790 +02,1891 +14,8150 +10,1676 +20,6212 +31,0521 -06,7871 -49,9544
2016-03-22 09:00:00 2457469,875000 +02,8184 +00,6138 +01,1000 -03,2501 +01,0013 +02,0280 +03,9665 -01,2758 -02,5432 +02,9632 +02,4346 +04,9354 -07,8945 -01,6406 -03,3244 -19,5702 +00,6275 +01,2742 +14,1378 +10,3597 +21,0119 +31,5454 -06,6376 -49,6862
2016-03-22 12:00:00 2457470,000000 +01,0328 +01,3798 +02,6038 -03,9560 +00,0695 +00,1428 +04,7774 -00,4906 -00,8726 +01,2875 +02,7074 +05,4887 -07,1340 -02,2212 -04,5004 -19,6190 +00,1743 +00,3559 +13,4468 +10,5417 +21,3820 +32,0357 -06,4876 -49,4132
2016-03-22 15:00:00 2457470,125000 -01,4042 +01,2825 +02,4789 -03,4133 -00,8842 -01,7873 +04,7732 +00,3781 +00,9468 -00,4932 +02,7594 +05,5943 -06,1580 -02,7348 -05,5404 -19,6158 -00,2794 -00,5634 +12,7427 +10,7133 +21,7313 +32,5229 -06,3368 -49,1355
2016-03-22 18:00:00 2457470,250000 -02,9599 +00,3842 +00,8061 -01,7885 -01,5573 -03,1500 +03,9546 +01,1823 +02,6046 -02,2338 +02,5868 +05,2443 -04,9959 -03,1658 -06,4133 -19,5606 -00,7323 -01,4811 +12,0262 +10,8745 +22,0593 +33,0069 -06,1855 -48,8529
2016-03-22 21:00:00 2457470,375000 -02,6089 -00,7561 -01,3755 +00,4068 -01,7329 -03,5064 +02,4615 +01,7846 +03,8181 -03,7929 +02,2037 +04,4675 -03,6829 -03,5013 -07,0925 -19,4536 -01,1834 -02,3950 +11,2980 +11,0252 +22,3659 +33,4878 -06,0336 -48,5657
2016-03-23 00:00:00 2457470,500000 -00,5156 -01,3851 -02,6265 +02,4702 -01,3508 -02,7346 +00,5486 +02,0825 +04,3800 -05,0438 +01,6414 +03,3276 -02,2587 -03,7311 -07,5578 -19,2951 -01,6314 -03,3025 +10,5588 +11,1650 +22,6506 +33,9654 -05,8810 -48,2738
2016-03-23 03:00:00 2457470,625000 +01,9289 -01,0600 -02,0691 +03,7336 -00,5318 -01,0781 -01,4579 +02,0252 +04,1946 -05,8849 +00,9457 +01,9172 -00,7663 -03,8484 -07,7952 -19,0855 -02,0751 -04,2013 +09,8093 +11,2940 +22,9133 +34,4397 -05,7279 -47,9772
2016-03-23 06:00:00 2457470,750000 +03,0590 -00,0074 -00,0919 +03,7869 +00,4595 +00,9279 -03,2158 +01,6223 +03,2935 -06,2477 +00,1731 +00,3510 +00,7492 -03,8496 -07,7976 -18,8254 -02,5133 -05,0890 +09,0502 +11,4119 +23,1535 +34,9107 -05,5743 -47,6760
2016-03-23 09:00:00 2457470,875000 +02,1682 +01,0557 +01,9573 +02,6161 +01,3023 +02,6345 -04,4252 +00,9426 +01,8303 -06,1021 -00,6137 -01,2438 +02,2421 -03,7347 -07,5649 -18,5157 -02,9449 -05,9633 +08,2822 +11,5187 +23,3712 +35,3784 -05,4201 -47,3702
2016-03-23 12:00:00 2457471,000000 -00,1064 +01,4509 +02,7692 +00,6046 +01,7271 +03,4954 -04,8796 +00,1020 +00,0549 -05,4594 -01,3506 -02,7372 +03,6674 -03,5074 -07,1044 -18,1572 -03,3688 -06,8219 +07,5062 +11,6142 +23,5659 +35,8426 -05,2654 -47,0598
2016-03-23 15:00:00 2457471,125000 -02,3158 +00,9418 +01,8556 -01,6005 +01,6015 +03,2424 -04,5014 -00,7562 -01,7299 -04,3711 -01,9774 -04,0073 +04,9821 -03,1744 -06,4300 -17,7510 -03,7839 -07,6626 +06,7228 +11,6984 +23,7375 +36,3034 -05,1101 -46,7449
2016-03-23 18:00:00 2457471,250000 -03,0587 -00,1590 -00,2238 -03,2998 +00,9688 +01,9626 -03,3549 -01,4854 -03,2195 -02,9254 -02,4425 -04,9499 +06,1468 -02,7458 -05,5620 -17,2981 -04,1891 -08,4833 +05,9328 +11,7710 +23,8858 +36,7607 -04,9544 -46,4255
2016-03-23 21:00:00 2457471,375000 -01,7996 -01,1498 -02,1456 -03,9585 +00,0304 +00,0637 -01,6357 -01,9612 -04,1598 -01,2401 -02,7076 -05,4872 +07,1263 -02,2346 -04,5265 -16,7999 -04,5833 -09,2817 +05,1369 +11,8320 +24,0105 +37,2144 -04,7982 -46,1017
2016-03-24 00:00:00 2457471,500000 +00,6765 -01,3558 -02,6029 -03,3677 -00,9176 -01,8551 +00,3627 -02,1024 -04,3902 +00,5469 -02,7506 -05,5743 +07,8913 -01,6562 -03,3549 -16,2578 -04,9656 -10,0559 +04,3359 +11,8814 +24,1114 +37,6646 -04,6415 -45,7734
2016-03-24 03:00:00 2457471,625000 +02,6873 -00,6264 -01,2652 -01,7091 -01,5744 -03,1850 +02,2991 -01,8848 -03,8716 +02,2890 -02,5675 -05,2036 +08,4188 -01,0281 -02,0823 -15,6733 -05,3350 -10,8040 +03,5306 +11,9189 +24,1885 +38,1112 -04,4844 -45,4408
2016-03-24 06:00:00 2457471,750000 +02,8879 +00,5304 +00,9354 +00,4947 -01,7281 -03,4972 +03,8431 -01,3456 -02,6923 +03,8426 -02,1733 -04,4049 +08,6929 -00,3691 -00,7470 -15,0480 -05,6905 -11,5240 +02,7218 +11,9446 +24,2414 +38,5541 -04,3269 -45,1038
2016-03-24 09:00:00 2457471,875000 +01,2112 +01,3481 +02,5395 +02,5383 -01,3255 -02,6839 +04,7311 -00,5768 -01,0536 +05,0798 -01,6003 -03,2437 +08,7055 +00,3009 +00,6107 -14,3838 -06,0314 -12,2142 +01,9103 +11,9584 +24,2701 +38,9933 -04,1689 -44,7625
2016-03-24 12:00:00 2457472,000000 -01,2311 +01,3205 +02,5521 +03,7599 -00,4942 -01,0022 +04,8118 +00,2903 +00,7649 +05,8987 -00,8955 -01,8154 +08,4561 +00,9618 +01,9501 -13,6824 -06,3566 -12,8729 +01,0968 +11,9602 +24,2745 +39,4288 -04,0105 -44,4169
2016-03-24 15:00:00 2457472,125000 -02,9023 +00,4692 +00,9728 +03,7627 +00,4972 +01,0043 +04,0715 +01,1077 +02,4528 +06,2320 -00,1172 -00,2377 +07,9524 +01,5937 +03,2308 -12,9457 -06,6656 -13,4984 +00,2822 +11,9499 +24,2544 +39,8605 -03,8518 -44,0671
2016-03-24 18:00:00 2457472,250000 -02,7117 -00,6778 -01,2204 +02,5495 +01,3280 +02,6869 +02,6368 +01,7361 +03,7223 +06,0529 +00,6707 +01,3595 +07,2094 +02,1775 +04,4143 -12,1758 -06,9574 -14,0895 -00,5327 +11,9276 +24,2097 +40,2884 -03,6926 -43,7130
2016-03-24 21:00:00 2457472,375000 -00,7178 -01,3677 -02,5900 +00,5170 +01,7326 +03,5070 +00,7523 +02,0682 +04,3565 +05,3768 +01,4034 +02,8452 +06,2495 +02,6958 +05,4649 -11,3747 -07,2315 -14,6445 -01,3471 +11,8931 +24,1404 +40,7125 -03,5331 -43,3548
2016-03-25 00:00:00 2457472,500000 +01,7646 -01,1168 -02,1787 -01,6811 +01,5851 +03,2097 -01,2606 +02,0476 +04,2474 +04,2599 +02,0210 +04,0976 +05,1015 +03,1328 +06,3509 -10,5446 -07,4872 -15,1623 -02,1601 +11,8464 +24,0463 +41,1327 -03,3733 -42,9925
2016-03-25 03:00:00 2457472,625000 +03,0413 -00,0981 -00,2699 -03,3479 +00,9358 +01,8961 -03,0584 +01,6776 +03,4135 +02,7945 +02,4731 +05,0146 +03,8000 +03,4754 +07,0456 -09,6877 -07,7239 -15,6417 -02,9709 +11,7876 +23,9275 +41,5489 -03,2131 -42,6261
2016-03-25 06:00:00 2457472,750000 +02,2997 +00,9914 +01,8293 -03,9590 -00,0088 -00,0157 -04,3346 +01,0213 +01,9971 +01,1008 +02,7232 +05,5219 +02,3840 +03,7133 +07,5279 -08,8063 -07,9411 -16,0816 -03,7787 +11,7165 +23,7838 +41,9612 -03,0527 -42,2556
2016-03-25 09:00:00 2457472,875000 +00,0849 +01,4517 +02,7687 -03,3203 -00,9506 -01,9222 -04,8713 +00,1907 +00,2400 -00,6827 +02,7512 +05,5788 +00,8962 +03,8393 +07,7833 -07,9028 -08,1384 -16,4810 -04,5826 +11,6333 +23,6154 +42,3695 -02,8919 -41,8811
2016-03-25 12:00:00 2457473,000000 -02,1850 +01,0066 +01,9818 -01,6287 -01,5908 -03,2185 -04,5767 -00,6726 -01,5581 -02,4106 +02,5551 +05,1813 -00,6186 +03,8495 +07,8039 -06,9793 -08,3152 -16,8392 -05,3817 +11,5378 +23,4221 +42,7738 -02,7309 -41,5027
2016-03-25 15:00:00 2457473,125000 -03,0755 -00,0695 -00,0477 +00,5825 -01,7224 -03,4862 -03,5010 -01,4212 -03,0903 -03,9426 +02,1513 +04,3623 -02,1148 +03,7436 +07,5891 -06,0384 -08,4713 -17,1555 -06,1752 +11,4301 +23,2041 +43,1739 -02,5696 -41,1203
2016-03-25 18:00:00 2457473,250000 -01,9621 -01,0946 -02,0351 +02,6053 -01,2996 -02,6317 -01,8277 -01,9274 -04,0952 -05,1543 +01,5725 +03,1887 -03,5472 +03,5247 +07,1452 -05,0825 -08,6064 -17,4291 -06,9621 +11,3103 +22,9613 +43,5700 -02,4081 -40,7340
2016-03-25 21:00:00 2457473,375000 +00,4739 -01,3746 -02,6373 +03,7842 -00,4563 -00,9257 +00,1577 -02,1047 -04,4013 -05,9471 +00,8659 +01,7558 -04,8726 +03,1995 +06,4856 -04,1140 -08,7201 -17,6596 -07,7416 +11,1783 +22,6939 +43,9620 -02,2463 -40,3438
2016-03-26 00:00:00 2457473,500000 +02,5828 -00,7062 -01,4206 +03,7366 +00,5348 +01,0805 +02,1161 -01,9228 -03,9563 -06,2565 +00,0888 +00,1802 -06,0509 +02,7776 +05,6300 -03,1353 -08,8124 -17,8466 -08,5127 +11,0343 +22,4019 +44,3498 -02,0843 -39,9498
2016-03-26 03:00:00 2457473,625000 +02,9455 +00,4450 +00,7669 +02,4814 +01,3531 +02,7380 +03,7133 -01,4128 -02,8362 -06,0568 -00,6956 -01,4100 -07,0466 +02,2718 +04,6044 -02,1489 -08,8830 -17,9899 -09,2746 +10,8782 +22,0855 +44,7334 -01,9221 -39,5521
2016-03-26 06:00:00 2457473,750000 +01,3848 +01,3112 +02,4652 +00,4290 +01,7372 +03,5169 +04,6766 -00,6617 -01,2322 -05,3634 -01,4234 -02,8853 -07,8295 +01,6973 +03,4396 -01,1572 -08,9320 -18,0893 -10,0264 +10,7101 +21,7448 +45,1127 -01,7598 -39,1506
2016-03-26 09:00:00 2457473,875000 -01,0535 +01,3535 +02,6150 -01,7610 +01,5679 +03,1753 +04,8418 +00,2021 +00,5821 -04,2322 -02,0351 -04,1252 -08,3758 +01,0714 +02,1709 -00,1627 -08,9592 -18,1447 -10,7671 +10,5302 +21,3799 +45,4878 -01,5972 -38,7454
2016-03-26 12:00:00 2457474,000000 -02,8332 +00,5520 +01,1351 -03,3945 +00,9023 +01,8285 +04,1810 +01,0313 +02,2971 -02,7549 -02,4804 -05,0278 -08,6690 +00,4132 +00,8365 +00,8323 -08,9647 -18,1561 -11,4958 +10,3385 +20,9911 +45,8586 -01,4345 -38,3366
2016-03-26 15:00:00 2457474,125000 -02,8026 -00,5971 -01,0604 -03,9575 -00,0481 -00,0952 +02,8069 +01,6845 +03,6201 -01,0519 -02,7225 -05,5186 -08,7002 -00,2577 -00,5231 +01,8252 -08,9486 -18,1239 -12,2115 +10,1350 +20,5785 +46,2251 -01,2717 -37,9241
2016-03-26 18:00:00 2457474,250000 -00,9163 -01,3445 -02,5419 -03,2711 -00,9833 -01,9885 +00,9541 +02,0503 +04,3254 +00,7374 -02,7412 -05,5567 -08,4685 -00,9208 -01,8670 +02,8138 -08,9110 -18,0481 -12,9134 +09,9201 +20,1424 +46,5872 -01,1088 -37,5081
2016-03-26 21:00:00 2457474,375000 +01,5925 -01,1688 -02,2785 -01,5472 -01,6063 -03,2505 -01,0615 +02,0663 +04,2925 +02,4661 -02,5347 -05,1382 -07,9807 -01,5561 -03,1544 +03,7956 -08,8521 -17,9292 -13,6004 +09,6936 +19,6830 +46,9449 -00,9457 -37,0885
2016-03-27 00:00:00 2457474,500000 +03,0106 -00,1883 -00,4467 +00,6703 -01,7158 -03,4734 -02,8961 +01,7297 +03,5272 +03,9917 -02,1196 -04,2971 -07,2517 -02,1445 -04,3466 +04,7684 -08,7721 -17,7677 -14,2717 +09,4559 +19,2007 +47,2982 -00,7826 -36,6654
2016-03-27 03:00:00 2457474,625000 +02,4219 +00,9232 +01,6939 +02,6711 -01,2729 -02,5780 -04,2367 +01,0980 +02,1599 +05,1886 -01,5301 -03,1022 -06,3036 -02,6681 -05,4074 +05,7299 -08,6713 -17,5640 -14,9262 +09,2070 +18,6958 +47,6471 -00,6193 -36,2389
2016-03-27 06:00:00 2457474,750000 +00,2756 +01,4469 +02,7573 +03,8067 -00,4181 -00,8484 -04,8544 +00,2789 +00,4241 +05,9582 -00,8147 -01,6520 -05,1649 -03,1112 -06,3050 +06,6778 -08,5501 -17,3189 -15,5631 +08,9472 +18,1686 +47,9915 -00,4561 -35,8090
2016-03-27 09:00:00 2457474,875000 -02,0460 +01,0673 +02,0998 +03,7084 +00,5721 +01,1562 -04,6438 -00,5880 -01,3840 +06,2374 -00,0323 -00,0658 -03,8702 -03,4604 -07,0123 +07,6101 -08,4087 -17,0331 -16,1813 +08,6766 +17,6196 +48,3314 -00,2927 -35,3757
2016-03-27 12:00:00 2457475,000000 -03,0795 +00,0198 +00,1282 +02,4119 +01,3776 +02,7879 -03,6406 -01,3546 -02,9560 +06,0037 +00,7526 +01,5259 -02,4586 -03,7051 -07,5079 +08,5244 -08,2476 -16,7074 -16,7799 +08,3955 +17,0491 +48,6667 -00,1294 -34,9391
2016-03-27 15:00:00 2457475,125000 -02,1154 -01,0350 -01,9158 +00,3405 +01,7410 +03,5250 -02,0159 -01,8902 -04,0236 +05,2771 +01,4756 +02,9923 -00,9728 -03,8380 -07,7771 +09,4189 -08,0673 -16,3427 -17,3579 +08,1040 +16,4576 +48,9975 +00,0340 -34,4992
2016-03-27 18:00:00 2457475,250000 +00,2694 -01,3874 -02,6596 -01,8403 +01,5499 +03,1393 -00,0471 -02,1032 -04,4046 +04,1179 +02,0776 +04,2134 +00,5424 -03,8551 -07,8117 +10,2914 -07,8683 -15,9400 -17,9143 +07,8024 +15,8457 +49,3237 +00,1973 -34,0561
2016-03-27 21:00:00 2457475,375000 +02,4669 -00,7829 -01,5697 -03,4395 +00,8682 +01,7598 +01,9298 -01,9572 -04,0339 +02,6218 +02,5095 +05,0896 +02,0412 -03,7560 -07,6109 +11,1401 -07,6510 -15,5004 -18,4483 +07,4910 +15,2137 +49,6452 +00,3607 -33,6098
2016-03-28 00:00:00 2457475,500000 +02,9908 +00,3578 +00,5950 -03,9540 -00,0875 -00,1749 +03,5772 -01,4773 -02,9749 +00,9116 +02,7364 +05,5501 +03,4785 -03,5437 -07,1808 +11,9631 -07,4160 -15,0250 -18,9589 +07,1700 +14,5624 +49,9622 +00,5240 -33,1603
2016-03-28 03:00:00 2457475,625000 +01,5527 +01,2695 +02,3810 -03,2201 -01,0155 -02,0540 +04,6139 -00,7453 -01,4082 -00,8729 +02,7402 +05,5579 +04,8109 -03,2247 -06,5344 +12,7584 -07,1640 -14,5151 -19,4451 +06,8398 +13,8922 +50,2745 +00,6873 -32,7077
2016-03-28 06:00:00 2457475,750000 -00,8722 +01,3812 +02,6676 -01,4648 -01,6211 -03,2809 +04,8633 +00,1138 +00,3988 -02,5865 +02,5209 +05,1130 +05,9983 -02,8085 -05,6912 +13,5245 -06,8956 -13,9718 -19,9059 +06,5006 +13,2039 +50,5820 +00,8505 -32,2521
2016-03-28 09:00:00 2457475,875000 -02,7529 +00,6323 +01,2923 +00,7580 -01,7084 -03,4587 +04,2828 +00,9533 +02,1378 -04,0898 +02,0965 +04,2522 +07,0050 -02,3078 -04,6766 +14,2596 -06,6114 -13,3966 -20,3405 +06,1528 +12,4982 +50,8849 +01,0136 -31,7934
2016-03-28 12:00:00 2457476,000000 -02,8812 -00,5143 -00,8964 +02,7357 -01,2455 -02,5229 +02,9717 +01,6301 +03,5119 -05,2608 +01,5016 +03,0456 +07,8008 -01,7377 -03,5213 +14,9622 -06,3121 -12,7909 -20,7480 +05,7968 +11,7757 +51,1830 +01,1766 -31,3318
2016-03-28 15:00:00 2457476,125000 -01,1102 -01,3157 -02,4824 +03,8272 -00,3795 -00,7706 +01,1537 +02,0287 +04,2867 -06,0043 +00,7847 +01,5915 +08,3617 -01,1154 -02,2600 +15,6307 -05,9985 -12,1561 -21,1273 +05,4329 +11,0372 +51,4764 +01,3395 -30,8672
2016-03-28 18:00:00 2457476,250000 +01,4134 -01,2155 -02,3679 +03,6783 +00,6093 +01,2316 -00,8611 +02,0812 +04,3300 -06,2596 +00,0039 +00,0080 +08,6709 -00,4596 -00,9307 +16,2638 -05,6713 -11,4937 -21,4778 +05,0615 +10,2836 +51,7650 +01,5023 -30,3997
2016-03-28 21:00:00 2457476,375000 +02,9670 -00,2776 -00,6218 +02,3409 +01,4014 +02,8364 -02,7291 +01,7786 +03,6344 -06,0054 -00,7774 -01,5762 +08,7192 +00,2100 +00,4267 +16,8600 -05,3314 -10,8053 -21,7984 +04,6831 +09,5156 +52,0487 +01,6650 -29,9294
2016-03-29 00:00:00 2457476,500000 +02,5344 +00,8516 +01,5515 +00,2516 +01,7439 +03,5313 -04,1315 +01,1725 +02,3186 -05,2617 -01,4953 -03,0319 +08,5051 +00,8732 +01,7712 +17,4181 -04,9794 -10,0926 -22,0884 +04,2980 +08,7342 +52,3276 +01,8275 -29,4562
2016-03-29 03:00:00 2457476,625000 +00,4650 +01,4368 +02,7350 -01,9188 +01,5310 +03,1015 -04,8291 +00,3663 +00,6071 -04,0883 -02,0912 -04,2401 +08,0351 +01,5100 +03,0624 +17,9370 -04,6162 -09,3571 -22,3470 +03,9068 +07,9404 +52,6017 +01,9898 -28,9803
2016-03-29 06:00:00 2457476,750000 -01,8993 +01,1237 +02,2092 -03,4828 +00,8336 +01,6900 -04,7026 -00,5026 -01,2080 -02,5806 -02,5161 -05,1016 +07,3233 +02,1013 +04,2614 +18,4156 -04,2426 -08,6005 -22,5733 +03,5099 +07,1351 +52,8709 +02,1520 -28,5017
2016-03-29 09:00:00 2457476,875000 -03,0708 +00,1085 +00,3030 -03,9485 -00,1269 -00,2547 -03,7735 -01,2858 -02,8169 -00,8613 -02,7349 -05,5451 +06,3911 +02,6292 +05,3321 +18,8528 -03,8596 -07,8247 -22,7666 +03,1079 +06,3193 +53,1352 +02,3139 -28,0205
2016-03-29 12:00:00 2457477,000000 -02,2592 -00,9714 -01,7885 -03,1674 -01,0473 -02,1186 -02,2001 -01,8497 -03,9452 +00,9286 -02,7292 -05,5336 +05,2665 +03,0780 +06,2422 +19,2477 -03,4680 -07,0313 -22,9262 +02,7012 +05,4941 +53,3945 +02,4757 -27,5366
2016-03-29 15:00:00 2457477,125000 +00,0640 -01,3941 -02,6700 -01,3814 -01,6351 -03,3096 -00,2512 -02,0980 -04,4001 +02,6422 -02,4991 -05,0674 +03,9834 +03,4339 +06,9642 +19,5996 -03,0686 -06,2222 -23,0513 +02,2904 +04,6606 +53,6490 +02,6372 -27,0501
2016-03-29 18:00:00 2457477,250000 +02,3403 -00,8561 -01,7119 +00,8455 -01,7000 -03,4423 +01,7406 -01,9881 -04,1042 +04,1382 -02,0635 -04,1843 +02,5803 +03,6864 +07,4764 +19,9077 -02,6624 -05,3992 -23,1415 +01,8761 +03,8201 +53,8984 +02,7984 -26,5611
2016-03-29 21:00:00 2457477,375000 +03,0237 +00,2694 +00,4205 +02,7990 -01,2173 -02,4663 +03,4352 -01,5390 -03,1079 +05,2933 -01,4580 -02,9567 +01,0995 +03,8278 +07,7630 +20,1713 -02,2503 -04,5641 -23,1960 +01,4589 +02,9736 +54,1429 +02,9595 -26,0696
2016-03-30 00:00:00 2457477,500000 +01,7145 +01,2229 +02,2873 +03,8459 -00,3407 -00,6921 +04,5434 -00,8273 -01,5812 +06,0125 -00,7325 -01,4857 -00,4145 +03,8537 +07,8155 +20,3899 -01,8332 -03,7188 -23,2143 +01,0394 +02,1224 +54,3823 +03,1202 -25,5756
2016-03-30 03:00:00 2457477,625000 -00,6878 +01,4037 +02,7097 +03,6462 +00,6462 +01,3065 +04,8761 +00,0255 +00,2153 +06,2368 +00,0531 +00,1076 -01,9160 +03,7634 +07,6322 +20,5631 -01,4120 -02,8653 -23,1959 +00,6182 +01,2679 +54,6168 +03,2807 -25,0793
2016-03-30 06:00:00 2457477,750000 -02,6619 +00,7098 +01,4439 +02,2686 +01,4245 +02,8837 +04,3768 +00,8738 +01,9751 +05,9484 +00,8343 +01,6921 -03,3597 +03,5594 +07,2185 +20,6905 -00,9878 -02,0053 -23,1404 +00,1960 +00,4113 +54,8462 +03,4408 -24,5806
2016-03-30 09:00:00 2457477,875000 -02,9475 -00,4299 -00,7291 +00,1623 +01,7459 +03,5359 +03,1308 +01,5729 +03,3978 +05,1715 +01,5469 +03,1377 -04,7020 +03,2481 +06,5867 +20,7718 -00,5613 -01,1409 -23,0475 -00,2265 -00,4459 +55,0705 +03,6006 -24,0796
2016-03-30 12:00:00 2457478,000000 -01,2988 -01,2813 -02,4120 -01,9965 +01,5113 +03,0621 +01,3508 +02,0036 +04,2407 +03,9708 +02,1326 +04,3261 -05,9025 +02,8386 +05,7560 +20,8068 -00,1337 -00,2739 -22,9167 -00,6487 -01,3025 +55,2898 +03,7602 -23,5763
2016-03-30 15:00:00 2457478,125000 +01,2282 -01,2570 -02,4467 -03,5245 +00,7985 +01,6192 -00,6597 +02,0925 +04,3599 +02,4453 +02,5438 +05,1604 -06,9247 +02,3433 +04,7513 +20,7956 +00,2942 +00,5937 -22,7480 -01,0699 -02,1569 +55,5040 +03,9193 -23,0709
2016-03-30 18:00:00 2457478,250000 +02,9107 -00,3656 -00,7942 -03,9410 -00,1663 -00,3345 -02,5577 +01,8243 +03,7350 +00,7201 +02,7471 +05,5732 -07,7377 +01,7772 +03,6031 +20,7380 +00,7214 +01,4600 -22,5410 -01,4893 -03,0077 +55,7130 +04,0781 -22,5632
2016-03-30 21:00:00 2457478,375000 +02,6366 +00,7767 +01,4026 -03,1129 -01,0786 -02,1823 -04,0194 +01,2448 +02,4728 -01,0639 +02,7265 +05,5315 -08,3169 +01,1573 +02,3459 +20,6342 +01,1470 +02,3231 -22,2957 -01,9062 -03,8535 +55,9170 +04,2366 -22,0535
2016-03-31 00:00:00 2457478,500000 +00,6525 +01,4212 +02,7020 -01,2971 -01,6483 -03,3368 -04,7954 +00,4528 +00,7885 -02,7613 +02,4839 +05,0393 -08,6448 +00,5024 +01,0178 +20,4844 +01,5700 +03,1810 -22,0122 -02,3199 -04,6926 +56,1157 +04,3946 -21,5416
2016-03-31 03:00:00 2457478,625000 -01,7456 +01,1757 +02,3097 +00,9327 -01,6907 -03,4240 -04,7530 -00,4165 -01,0303 -04,2342 +02,0393 +04,1372 -08,7113 -00,1678 -00,3411 +20,2889 +01,9894 +04,0318 -21,6904 -02,7296 -05,5237 +56,3094 +04,5522 -21,0278
2016-03-31 06:00:00 2457478,750000 -03,0498 +00,1964 +00,4760 +02,8611 -01,1885 -02,4083 -03,8994 -01,2149 -02,6732 -05,3631 +01,4288 +02,8986 -08,5145 -00,8330 -01,6897 +20,0481 +02,4044 +04,8736 -21,3305 -03,1345 -06,3451 +56,4978 +04,7095 -20,5120
2016-03-31 09:00:00 2457478,875000 -02,3928 -00,9040 -01,6538 +03,8625 -00,3016 -00,6131 -02,3800 -01,8061 -03,8600 -06,0561 +00,7021 +01,4244 -08,0603 -01,4730 -02,9872 +19,7624 +02,8139 +05,7045 -20,9328 -03,5339 -07,1552 +56,6810 +04,8663 -19,9942
2016-03-31 12:00:00 2457479,000000 -00,1412 -01,3948 -02,6683 +03,6121 +00,6829 +01,3810 -00,4544 -02,0890 -04,3881 -06,2567 -00,0817 -00,1656 -07,3624 -02,0686 -04,1945 +19,4325 +03,2172 +06,5227 -20,4976 -03,9271 -07,9526 +56,8591 +05,0226 -19,4746
2016-03-31 15:00:00 2457479,125000 +02,2033 -00,9255 -01,8465 +02,1949 +01,4470 +02,9296 +01,5488 -02,0154 -04,1672 -05,9479 -00,8590 -01,7421 -06,4418 -02,6017 -05,2750 +19,0590 +03,6131 +07,3262 -20,0254 -04,3131 -08,7357 +57,0319 +05,1785 -18,9531
2016-03-31 18:00:00 2457479,250000 +03,0440 +00,1799 +00,2441 +00,0728 +01,7470 +03,5386 +03,2876 -01,5979 -03,2353 -05,1541 -01,5663 -03,1766 -05,3266 -03,0563 -06,1963 +18,6427 +04,0009 +08,1133 -19,5167 -04,6913 -09,5028 +57,1995 +05,3339 -18,4299
2016-03-31 21:00:00 2457479,375000 +01,8695 +01,1718 +02,1844 -02,0734 +01,4908 +03,0210 +04,4651 -00,9076 -01,7511 -03,9394 -02,1458 -04,3518 -04,0504 -03,4185 -06,9304 +18,1844 +04,3797 +08,8820 -18,9721 -05,0609 -10,2526 +57,3618 +05,4888 -17,9049
2016-04-01 00:00:00 2457479,500000 -00,5011 +01,4209 +02,7412 -03,5645 +00,7629 +01,5473 +04,8805 -00,0626 +00,0318 -02,4024 -02,5497 -05,1710 -02,6519 -03,6776 -07,4553 +17,6851 +04,7486 +09,6308 -18,3923 -05,4212 -10,9834 +57,5189 +05,6433 -17,3782
2016-04-01 03:00:00 2457479,625000 -02,5607 +00,7842 +01,5894 -03,9314 -00,2058 -00,4144 +04,4630 +00,7930 +01,8094 -00,6684 -02,7447 -05,5665 -01,1732 -03,8257 -07,7553 +17,1458 +05,1066 +10,3577 -17,7781 -05,7714 -11,6937 +57,6707 +05,7972 -16,8499
2016-04-01 06:00:00 2457479,750000 -03,0014 -00,3441 -00,5592 -03,0567 -01,1094 -02,2450 +03,2841 +01,5132 +03,2781 +01,1204 -02,7144 -05,5051 +00,3409 -03,8583 -07,8214 +16,5677 +05,4531 +11,0612 -17,1306 -06,1108 -12,3821 +57,8172 +05,9506 -16,3201
2016-04-01 09:00:00 2457479,875000 -01,4812 -01,2416 -02,3311 -01,2119 -01,6606 -03,3623 +01,5450 +01,9751 +04,1874 +02,8170 -02,4609 -04,9912 +01,8447 -03,7746 -07,6516 +15,9519 +05,7872 +11,7394 -16,4506 -06,4386 -13,0471 +57,9584 +06,1034 -15,7886
2016-04-01 12:00:00 2457480,000000 +01,0377 -01,2928 -02,5144 +01,0197 -01,6805 -03,4039 -00,4577 +02,1000 +04,3821 +04,2817 -02,0049 -04,0666 +03,2928 -03,5771 -07,2513 +15,2997 +06,1080 +12,3909 -15,7393 -06,7542 -13,6874 +58,0943 +06,2557 -15,2557
2016-04-01 15:00:00 2457480,125000 +02,8417 -00,4521 -00,9633 +02,9218 -01,1590 -02,3490 -02,3823 +01,8666 +03,8289 +05,3936 -01,3839 -02,8072 +04,6416 -03,2718 -06,6325 +14,6126 +06,4148 +13,0141 -14,9980 -07,0570 -14,3015 +58,2249 +06,4074 -14,7214
2016-04-01 18:00:00 2457480,250000 +02,7281 +00,6988 +01,2479 +03,8772 -00,2623 -00,5336 -03,9006 +01,3147 +02,6223 +06,0614 -00,6490 -01,3167 +05,8506 -02,8679 -05,8139 +13,8920 +06,7069 +13,6074 -14,2278 -07,3462 -14,8882 +58,3501 +06,5585 -14,1856
2016-04-01 21:00:00 2457480,375000 +00,8372 +01,4004 +02,6584 +03,5760 +00,7193 +01,4549 -04,7534 +00,5384 +00,9682 +06,2302 +00,1392 +00,2822 +06,8832 -02,3777 -04,8202 +13,1394 +06,9836 +14,1693 -13,4301 -07,6213 -15,4463 +58,4700 +06,7091 -13,6485
2016-04-02 00:00:00 2457480,500000 -01,5854 +01,2230 +02,4010 +02,1198 +01,4687 +02,9740 -04,7950 -00,3299 -00,8512 +05,8868 +00,9158 +01,8579 +07,7085 -01,8160 -03,6814 +12,3565 +07,2440 +14,6985 -12,6065 -07,8816 -15,9746 +58,5846 +06,8590 -13,1102
2016-04-02 03:00:00 2457480,625000 -03,0165 +00,2831 +00,6466 -00,0170 +01,7471 +03,5395 -04,0182 -01,1421 -02,5253 +05,0602 +01,6172 +03,2812 +08,3017 -01,1996 -02,4318 +11,5449 +07,4877 +15,1936 -11,7584 -08,1267 -16,4720 +58,6938 +07,0083 -12,5706
2016-04-02 06:00:00 2457480,750000 -02,5157 -00,8332 -01,5123 -02,1495 +01,4695 +02,9782 -02,5554 -01,7594 -03,7684 +03,8188 +02,1859 +04,4354 +08,6449 -00,5473 -01,1089 +10,7066 +07,7140 +15,6533 -10,8875 -08,3561 -16,9374 +58,7976 +07,1570 -12,0298
2016-04-02 09:00:00 2457480,875000 -00,3455 -01,3895 -02,6546 -03,6027 +00,7268 +01,4745 -00,6563 -02,0765 -04,3684 +02,2651 +02,5758 +05,2268 +08,7279 +00,1215 +00,2473 +09,8433 +07,9222 +16,0765 -09,9953 -08,5692 -17,3700 +58,8961 +07,3050 -11,4878
2016-04-02 12:00:00 2457481,000000 +02,0567 -00,9909 -01,9729 -03,9198 -00,2452 -00,4943 +01,3549 -02,0391 -04,2229 +00,5265 +02,7553 +05,5912 +08,5482 +00,7865 +01,5961 +08,9569 +08,1118 +16,4620 -09,0837 -08,7657 -17,7688 +58,9891 +07,4523 -10,9448
2016-04-02 15:00:00 2457481,125000 +03,0515 +00,0898 +00,0665 -02,9988 -01,1397 -02,3067 +03,1347 -01,6538 -03,3567 -01,2552 +02,7101 +05,4997 +08,1113 +01,4277 +02,8968 +08,0494 +08,2824 +16,8086 -08,1544 -08,9451 -18,1331 +59,0768 +07,5990 -10,4008
2016-04-02 18:00:00 2457481,250000 +02,0171 +01,1162 +02,0728 -01,1259 -01,6721 -03,3861 +04,3793 -00,9862 -01,9176 -02,9347 +02,4443 +04,9602 +07,4302 +02,0259 +04,1103 +07,1230 +08,4333 +17,1156 -07,2092 -09,1072 -18,4623 +59,1591 +07,7450 -09,8557
2016-04-02 21:00:00 2457481,375000 -00,3127 +01,4327 +02,7619 +01,1063 -01,6694 -03,3820 +04,8764 -00,1504 -00,1512 -04,3757 +01,9797 +04,0173 +06,5255 +02,5631 +05,2001 +06,1797 +08,5643 +17,3819 -06,2500 -09,2516 -18,7556 +59,2360 +07,8903 -09,3097
2016-04-03 00:00:00 2457481,500000 -02,4498 +00,8553 +01,7282 +02,9811 -01,1288 -02,2882 +04,5413 +00,7109 +01,6409 -05,4610 +01,3541 +02,7477 +05,4243 +03,0229 +06,1332 +05,2216 +08,6748 +17,6067 -05,2786 -09,3781 -19,0127 +59,3075 +08,0348 -08,7629
2016-04-03 03:00:00 2457481,625000 -03,0426 -00,2574 -00,3875 +03,8899 -00,2228 -00,4536 +03,4314 +01,4509 +03,1530 -06,1026 +00,6183 +01,2547 +04,1598 +03,3917 +06,8815 +04,2511 +08,7646 +17,7895 -04,2971 -09,4865 -19,2331 +59,3735 +08,1787 -08,2152
2016-04-03 06:00:00 2457481,750000 -01,6567 -01,1969 -02,2402 +03,5380 +00,7554 +01,5282 +01,7361 +01,9431 +04,1270 -06,2477 -00,1678 -00,3403 +02,7700 +03,6582 +07,4223 +03,2704 +08,8333 +17,9294 -03,3072 -09,5766 -19,4166 +59,4342 +08,3217 -07,6667
2016-04-03 09:00:00 2457481,875000 +00,8429 -01,3231 -02,5707 +02,0435 +01,4897 +03,0170 -00,2554 +02,1039 +04,3967 -05,8842 -00,9404 -01,9076 +01,2967 +03,8144 +07,7393 +02,2817 +08,8807 +18,0260 -02,3110 -09,6484 -19,5629 +59,4894 +08,4641 -07,1175
2016-04-03 12:00:00 2457482,000000 +02,7605 -00,5365 -01,1283 -00,1071 +01,7464 +03,5386 -02,2033 +01,9056 +03,9160 -05,0408 -01,6363 -03,3194 -00,2157 +03,8556 +07,8228 +01,2876 +08,9065 +18,0789 -01,3104 -09,7018 -19,6719 +59,5392 +08,6057 -06,5676
2016-04-03 15:00:00 2457482,125000 +02,8085 +00,6182 +01,0879 -02,2245 +01,4473 +02,9338 -03,7754 +01,3822 +02,7669 -03,7856 -02,1986 -04,4601 -01,7215 +03,7805 +07,6702 +00,2903 +08,9107 +18,0878 -00,3072 -09,7368 -19,7436 +59,5835 +08,7465 -06,0170
2016-04-03 18:00:00 2457482,250000 +01,0186 +01,3743 +02,6044 -03,6392 +00,6903 +01,4008 -04,7033 +00,6228 +01,1457 -02,2205 -02,5811 -05,2359 -03,1755 +03,5912 +07,2860 -00,7077 +08,8931 +18,0524 +00,6965 -09,7534 -19,7781 +59,6225 +08,8865 -05,4659
2016-04-03 21:00:00 2457482,375000 -01,4195 +01,2656 +02,4829 -03,9061 -00,2846 -00,5741 -04,8287 -00,2430 -00,6711 -00,4735 -02,7519 -05,5825 -04,5336 +03,2935 +06,6817 -01,7040 +08,8537 +17,9726 +01,6989 -09,7517 -19,7755 +59,6560 +09,0257 -04,9143
2016-04-04 00:00:00 2457482,500000 -02,9713 +00,3682 +00,8142 -02,9392 -01,1695 -02,3673 -04,1298 -01,0674 -02,3734 +01,3125 -02,6968 -05,4709 -05,7549 +02,8963 +05,8756 -02,6961 +08,7924 +17,8485 +02,6982 -09,7319 -19,7362 +59,6840 +09,1641 -04,3622
2016-04-04 03:00:00 2457482,625000 -02,6276 -00,7593 -01,3647 -01,0391 -01,6828 -03,4081 -02,7259 -01,7098 -03,6706 +02,9904 -02,4200 -04,9095 -06,8024 +02,4115 +04,8918 -03,6815 +08,7094 +17,6801 +03,6925 -09,6941 -19,6605 +59,7067 +09,3016 -03,8096
2016-04-04 06:00:00 2457482,750000 -00,5477 -01,3784 -02,6292 +01,1926 -01,6574 -03,3582 -00,8565 -02,0603 -04,3413 +04,4220 -01,9440 -03,9441 -07,6443 +01,8539 +03,7602 -04,6578 +08,6046 +17,4678 +04,6800 -09,6386 -19,5487 +59,7239 +09,4383 -03,2567
2016-04-04 09:00:00 2457482,875000 +01,9012 -01,0518 -02,0904 +03,0389 -01,0979 -02,2261 +01,1590 -02,0592 -04,2711 +05,4894 -01,3080 -02,6539 -08,2553 +01,2401 +02,5149 -05,6225 +08,4784 +17,2117 +05,6590 -09,5655 -19,4015 +59,7356 +09,5742 -02,7035
2016-04-04 12:00:00 2457483,000000 +03,0461 -00,0006 -00,1116 +03,9005 -00,1830 -00,3732 +02,9767 -01,7067 -03,4720 +06,1047 -00,5643 -01,1452 -08,6167 +00,5888 +01,1936 -06,5731 +08,3309 +16,9124 +06,6278 -09,4752 -19,2193 +59,7419 +09,7092 -02,1499
2016-04-04 15:00:00 2457483,125000 +02,1566 +01,0564 +01,9527 +03,4981 +00,7911 +01,6009 +04,2861 -01,0628 -02,0803 +06,2174 +00,2257 +00,4578 -08,7176 -00,0803 -00,1639 -07,5072 +08,1625 +16,5705 +07,5848 -09,3680 -19,0029 +59,7428 +09,8433 -01,5962
2016-04-04 18:00:00 2457483,250000 -00,1232 +01,4391 +02,7719 +01,9660 +01,5100 +03,0585 +04,8639 -00,2377 -00,3336 +05,8191 +00,9970 +02,0232 -08,5549 -00,7471 -01,5164 -08,4223 +07,9733 +16,1867 +08,5283 -09,2442 -18,7529 +59,7382 +09,9766 -01,0423
2016-04-04 21:00:00 2457483,375000 -02,3296 +00,9229 +01,8600 -00,1972 +01,7448 +03,5358 +04,6115 +00,6279 +01,4701 +04,9431 +01,6864 +03,4225 -08,1335 -01,3914 -02,8230 -09,3161 +07,7640 +15,7617 +09,4569 -09,1043 -18,4701 +59,7282 +10,1089 -00,4882
2016-04-05 00:00:00 2457483,500000 -03,0714 -00,1702 -00,2147 -02,2987 +01,4244 +02,8878 +03,5723 +01,3862 +03,0229 +03,6620 +02,2375 +04,5413 -07,4662 -01,9937 -04,0444 -10,1862 +07,5348 +15,2965 +10,3692 -08,9487 -18,1554 +59,7128 +10,2404 +00,0659
2016-04-05 03:00:00 2457483,625000 -01,8245 -01,1475 -02,1397 -03,6738 +00,6534 +01,3262 +01,9237 +01,9079 +04,0597 +02,0814 +02,6055 +05,2885 -06,5730 -02,5357 -05,1435 -11,0302 +07,2863 +14,7921 +11,2636 -08,7777 -17,8096 +59,6919 +10,3709 +00,6200
2016-04-05 06:00:00 2457483,750000 +00,6446 -01,3475 -02,6155 -03,8904 -00,3239 -00,6538 -00,0531 +02,1040 +04,4037 +00,3309 +02,7607 +05,6038 -05,4812 -03,0012 -06,0873 -11,8460 +07,0192 +14,2497 +12,1389 -08,5918 -17,4337 +59,6656 +10,5005 +01,1742
2016-04-05 09:00:00 2457483,875000 +02,6673 -00,6185 -01,2884 -02,8779 -01,1987 -02,4268 -02,0209 +01,9411 +03,9961 -01,4467 +02,6909 +05,4622 -04,2237 -03,3760 -06,8472 -12,6313 +06,7339 +13,6706 +12,9939 -08,3916 -17,0287 +59,6339 +10,6291 +01,7282
2016-04-05 12:00:00 2457484,000000 +02,8774 +00,5353 +00,9233 -00,9516 -01,6926 -03,4285 -03,6439 +01,4470 +02,9065 -03,1065 +02,4020 +04,8757 -02,8385 -03,6489 -07,4004 -13,3840 +06,4312 +13,0561 +13,8274 -08,1776 -16,5955 +59,5967 +10,7568 +02,2821
2016-04-05 15:00:00 2457484,125000 +01,1960 +01,3431 +02,5400 +01,2784 -01,6446 -03,3327 -04,6453 +00,7059 +01,3208 -04,5138 +01,9177 +03,8926 -01,3676 -03,8116 -07,7302 -14,1020 +06,1118 +12,4078 +14,6382 -07,9501 -16,1351 +59,5541 +10,8835 +02,8358
2016-04-05 18:00:00 2457484,250000 -01,2485 +01,3034 +02,5550 +03,0953 -01,0664 -02,1627 -04,8539 -00,1558 -00,4903 -05,5543 +01,2775 +02,5930 +00,1446 -03,8593 -07,8268 -14,7833 +05,7765 +11,7271 +15,4254 -07,7099 -15,6488 +59,5061 +11,0093 +03,3893
2016-04-05 21:00:00 2457484,375000 -02,9145 +00,4516 +00,9781 +03,9091 -00,1431 -00,2924 -04,2340 -00,9911 -02,2177 -06,1433 +00,5333 +01,0825 +01,6525 -03,7906 -07,6874 -15,4262 +05,4262 +11,0158 +16,1879 -07,4573 -15,1374 +59,4527 +11,1340 +03,9426
2016-04-06 00:00:00 2457484,500000 -02,7282 -00,6828 -01,2119 +03,4561 +00,8265 +01,6729 -02,8912 -01,6573 -03,5667 -06,2326 -00,2543 -00,5160 +03,1105 -03,6075 -07,3162 -16,0287 +05,0616 +10,2757 +16,9249 -07,1930 -14,6023 +59,3939 +11,2578 +04,4955
2016-04-06 03:00:00 2457484,625000 -00,7471 -01,3614 -02,5921 +01,8872 +01,5295 +03,0986 -01,0548 -02,0406 -04,3068 -05,8142 -01,0213 -02,0725 +04,4746 -03,3157 -06,7246 -16,5892 +04,6837 +09,5086 +17,6356 -06,9176 -14,0444 +59,3297 +11,3805 +05,0480
2016-04-06 06:00:00 2457484,750000 +01,7373 -01,1082 -02,1987 -00,2875 +01,7422 +03,5311 +00,9617 -02,0757 -04,3120 -04,9216 -01,7051 -03,4600 +05,7039 -02,9241 -05,9303 -17,1062 +04,2935 +08,7165 +18,3191 -06,6315 -13,4650 +59,2601 +11,5023 +05,6001
2016-04-06 09:00:00 2457484,875000 +03,0278 -00,0908 -00,2893 -02,3717 +01,4006 +02,8401 +02,8140 -01,7564 -03,5811 -03,6269 -02,2496 -04,5648 +06,7612 -02,4444 -04,9575 -17,5782 +03,8919 +07,9014 +18,9748 -06,3354 -12,8651 +59,1851 +11,6230 +06,1517
2016-04-06 12:00:00 2457485,000000 +02,2875 +00,9926 +01,8247 -03,7066 +00,6160 +01,2506 +04,1858 -01,1374 -02,2391 -02,0352 -02,6100 -05,2961 +07,6148 -01,8911 -03,8353 -18,0038 +03,4801 +07,0654 +19,6021 -06,0299 -12,2460 +59,1047 +11,7426 +06,7028
2016-04-06 15:00:00 2457485,125000 +00,0664 +01,4402 +02,7711 -03,8726 -00,3631 -00,7334 +04,8430 -00,3244 -00,5149 -00,2766 -02,7564 -05,5932 +08,2391 -01,2809 -02,5977 -18,3818 +03,0590 +06,2108 +20,2003 -05,7154 -11,6088 +59,0190 +11,8612 +07,2533
2016-04-06 18:00:00 2457485,250000 -02,2008 +00,9867 +01,9843 -02,8149 -01,2273 -02,4852 +04,6737 +00,5439 +01,2972 +01,5046 -02,6765 -05,4310 +08,6152 -00,6322 -01,2818 -18,7112 +02,6299 +05,3396 +20,7691 -05,3926 -10,9546 +58,9278 +11,9788 +07,8032
2016-04-06 21:00:00 2457485,375000 -03,0876 -00,0827 -00,0414 -00,8633 -01,7015 -03,4471 +03,7068 +01,3193 +02,8878 +03,1620 -02,3764 -04,8223 +08,7320 +00,0354 +00,0726 -18,9910 +02,1937 +04,4544 +21,3079 -05,0621 -10,2847 +58,8314 +12,0953 +08,3524
2016-04-07 00:00:00 2457485,500000 -01,9840 -01,0935 -02,0302 +01,3637 -01,6308 -03,3053 +02,1076 +01,8694 +03,9856 +04,5590 -01,8807 -03,8167 +08,5859 +00,7018 +01,4249 -19,2205 +01,7516 +03,5573 +21,8164 -04,7244 -09,6001 +58,7295 +12,2107 +08,9009
2016-04-07 03:00:00 2457485,625000 +00,4437 -01,3661 -02,6486 +03,1501 -01,0343 -02,0979 +00,1488 +02,1006 +04,4032 +05,5804 -01,2302 -02,4968 +08,1813 +01,3470 +02,7343 -19,3990 +01,3049 +02,6507 +22,2942 -04,3801 -08,9021 +58,6224 +12,3250 +09,4486
2016-04-07 06:00:00 2457485,750000 +02,5625 -00,6977 -01,4429 +03,9157 -00,1030 -00,2112 -01,8355 +01,9732 +04,0692 +06,1421 -00,4785 -00,9713 +07,5305 +01,9516 +03,9613 -19,5259 +00,8547 +01,7371 +22,7411 -04,0297 -08,1917 +58,5099 +12,4382 +09,9954
2016-04-07 09:00:00 2457485,875000 +02,9345 +00,4504 +00,7547 +03,4123 +00,8616 +01,7441 -03,5066 +01,5092 +03,0407 +06,1984 +00,3125 +00,6342 +06,6529 +02,4974 +05,0691 -19,6009 +00,4022 +00,8188 +23,1569 -03,6739 -07,4701 +58,3920 +12,5502 +10,5414
2016-04-07 12:00:00 2457486,000000 +01,3686 +01,3068 +02,4657 +01,8072 +01,5482 +03,1370 -04,5794 +00,7876 +01,4932 +05,7450 +01,0777 +02,1876 +05,5751 +02,9678 +06,0241 -19,6238 -00,0514 -00,1016 +23,5414 -03,3131 -06,7384 +58,2689 +12,6612 +11,0865
2016-04-07 15:00:00 2457486,125000 -01,0729 +01,3362 +02,6171 -00,3779 +01,7387 +03,5246 -04,8708 -00,0686 -00,3091 +04,8202 +01,7543 +03,5614 +04,3293 +03,3488 +06,7975 -19,5946 -00,5049 -01,0218 +23,8944 -02,9479 -05,9977 +58,1405 +12,7710 +11,6306
2016-04-07 18:00:00 2457486,250000 -02,8465 +00,5328 +01,1377 -02,4437 +01,3761 +02,7909 -04,3307 -00,9132 -02,0587 +03,5004 +02,2871 +04,6434 +02,9531 +03,6288 +07,3660 -19,5133 -00,9571 -01,9393 +24,2159 -02,5789 -05,2491 +58,0068 +12,8797 +12,1737
2016-04-07 21:00:00 2457486,375000 -02,8172 -00,6039 -01,0544 -03,7376 +00,5782 +01,1743 -03,0513 -01,6020 -03,4569 +01,8943 +02,6328 +05,3454 +01,4879 +03,7994 +07,7124 -19,3802 -01,4068 -02,8516 +24,5058 -02,2065 -04,4936 +57,8678 +12,9873 +12,7157
2016-04-08 00:00:00 2457486,500000 -00,9428 -01,3387 -02,5438 -03,8527 -00,4022 -00,8127 -01,2508 -02,0175 -04,2651 +00,1336 +02,7635 +05,6110 -00,0221 +03,8554 +07,8260 -19,1957 -01,8527 -03,7564 +24,7642 -01,8314 -03,7324 +57,7235 +13,0937 +13,2566
2016-04-08 03:00:00 2457486,625000 +01,5659 -01,1597 -02,2971 -02,7504 -01,2554 -02,5425 +00,7632 -02,0885 -04,3453 -01,6381 +02,6689 +05,4190 -01,5315 +03,7951 +07,7034 -18,9602 -02,2938 -04,6513 +24,9911 -01,4539 -02,9664 +57,5740 +13,1989 +13,7963
2016-04-08 06:00:00 2457486,750000 +02,9966 -00,1806 -00,4659 -00,7744 -01,7095 -03,4639 +02,6469 -01,8031 -03,6839 -03,2765 +02,3570 +04,7857 -02,9947 +03,6201 +07,3481 -18,6746 -02,7289 -05,5339 +25,1866 -01,0746 -02,1967 +57,4193 +13,3029 +14,3348
2016-04-08 09:00:00 2457486,875000 +02,4094 +00,9250 +01,6892 +01,4485 -01,6161 -03,2760 +04,0786 -01,2099 -02,3937 -04,6485 +01,8534 +03,7632 -04,3675 +03,3359 +06,7709 -18,3396 -03,1568 -06,4018 +25,3508 -00,6941 -01,4242 +57,2593 +13,4057 +14,8720
2016-04-08 12:00:00 2457487,000000 +00,2558 +01,4358 +02,7596 +03,2034 -01,0016 -02,0319 +04,8140 -00,4103 -00,6949 -05,6428 +01,1991 +02,4346 -05,6085 +02,9508 +05,9891 -17,9562 -03,5764 -07,2529 +25,4838 -00,3127 -00,6500 +57,0941 +13,5074 +15,4079
2016-04-08 15:00:00 2457487,125000 -02,0637 +01,0466 +02,1006 +03,9201 -00,0628 -00,1298 +04,7277 +00,4592 +01,1224 -06,1782 +00,4472 +00,9080 -06,6800 +02,4766 +05,0262 -17,5254 -03,9865 -08,0849 +25,5859 +00,0690 +00,1250 +56,9237 +13,6078 +15,9424
2016-04-08 18:00:00 2457487,250000 -03,0914 +00,0046 +00,1315 +03,3665 +00,8962 +01,8147 +03,8347 +01,2503 +02,7482 -06,2111 -00,3412 -00,6924 -07,5497 +01,9275 +03,9114 -17,0486 -04,3863 -08,8957 +25,6573 +00,4506 +00,8999 +56,7482 +13,7070 +16,4755
2016-04-08 21:00:00 2457487,375000 -02,1346 -01,0352 -01,9123 +01,7261 +01,5661 +03,1739 +02,2874 +01,8278 +03,9049 -05,7380 -01,1018 -02,2365 -08,1913 +01,3200 +02,6783 -16,5270 -04,7745 -09,6832 +25,6982 +00,8317 +01,6737 +56,5675 +13,8050 +17,0071
2016-04-09 00:00:00 2457487,500000 +00,2413 -01,3788 -02,6699 -00,4682 +01,7343 +03,5162 +00,3499 +02,0935 +04,3952 -04,7967 -01,7727 -03,5981 -08,5852 +00,6726 +01,3641 -15,9622 -05,1503 -10,4454 +25,7088 +01,2117 +02,4455 +56,3816 +13,9017 +17,5373
2016-04-09 03:00:00 2457487,625000 +02,4466 -00,7739 -01,5911 -02,5146 +01,3508 +02,7400 -01,6474 +02,0019 +04,1352 -03,4634 -02,2987 -04,6657 -08,7194 +00,0048 +00,0087 -15,3557 -05,5127 -11,1804 +25,6896 +01,5903 +03,2145 +56,1906 +13,9972 +18,0658
2016-04-09 06:00:00 2457487,750000 +02,9795 +00,3637 +00,5827 -03,7667 +00,5400 +01,0972 -03,3636 +01,5687 +03,1695 -01,8465 -02,6365 -05,3514 -08,5900 -00,6633 -01,3469 -14,7092 -05,8608 -11,8863 +25,6407 +01,9671 +03,9798 +55,9945 +14,0914 +18,5927
2016-04-09 09:00:00 2457487,875000 +01,5360 +01,2657 +02,3816 -03,8307 -00,4411 -00,8918 -04,5059 +00,8677 +01,6627 -00,0782 -02,7582 -05,5983 -08,2008 -01,3113 -02,6619 -14,0246 -06,1937 -12,5615 +25,5626 +02,3415 +04,7405 +55,7933 +14,1844 +19,1180
2016-04-09 12:00:00 2457488,000000 -00,8935 +01,3639 +02,6691 -02,6842 -01,2828 -02,5985 -04,8793 +00,0185 -00,1278 +01,6966 -02,6532 -05,3854 -07,5635 -01,9198 -03,8963 -13,3036 -06,5106 -13,2042 +25,4557 +02,7133 +05,4960 +55,5870 +14,2761 +19,6416
2016-04-09 15:00:00 2457488,125000 -02,7676 +00,6116 +01,2924 -00,6850 -01,7166 -03,4788 -04,4198 -00,8340 -01,8965 +03,3316 -02,3300 -04,7297 -06,6975 -02,4702 -05,0131 -12,5484 -06,8107 -13,8129 +25,3202 +03,0820 +06,2452 +55,3757 +14,3665 +20,1634
2016-04-09 18:00:00 2457488,250000 -02,8943 -00,5231 -00,8929 +01,5327 -01,6005 -03,2450 -03,2057 -01,5442 -03,3415 +04,6923 -01,8151 -03,6846 -05,6289 -02,9461 -05,9783 -11,7608 -07,0934 -14,3862 +25,1566 +03,4473 +06,9876 +55,1593 +14,4556 +20,6833
2016-04-09 21:00:00 2457488,375000 -01,1339 -01,3105 -02,4845 +03,2551 -00,9682 -01,9647 -01,4443 -01,9909 -04,2162 +05,6663 -01,1507 -02,3361 -04,3901 -03,3329 -06,7629 -10,9432 -07,3579 -14,9228 +24,9654 +03,8087 +07,7222 +54,9379 +14,5435 +21,2015
2016-04-10 00:00:00 2457488,500000 +01,3878 -01,2060 -02,3853 +03,9225 -00,0225 -00,0481 +00,5638 -02,0977 -04,3712 +06,1736 -00,3916 -00,7952 -03,0187 -03,6191 -07,3433 -10,0976 -07,6037 -15,4214 +24,7469 +04,1660 +08,4485 +54,7115 +14,6300 +21,7177
2016-04-10 03:00:00 2457488,625000 +02,9526 -00,2694 -00,6406 +03,3188 +00,9305 +01,8844 +02,4756 -01,8465 -03,7802 +06,1729 +00,3996 +00,8112 -01,5560 -03,7960 -07,7020 -09,2264 -07,8303 -15,8808 +24,5016 +04,5187 +09,1656 +54,4801 +14,7152 +22,2319
2016-04-10 06:00:00 2457488,750000 +02,5216 +00,8539 +01,5467 +01,6439 +01,5833 +03,2092 +03,9647 -01,2801 -02,5439 +05,6647 +01,1578 +02,3510 -00,0464 -03,8583 -07,8284 -08,3317 -08,0370 -16,3002 +24,2301 +04,8665 +09,8729 +54,2437 +14,7990 +22,7442
2016-04-10 09:00:00 2457488,875000 +00,4440 +01,4262 +02,7374 -00,5585 +01,7289 +03,5060 +04,7768 -00,4953 -00,8734 +04,6916 +01,8209 +03,6977 +01,4647 -03,8041 -07,7185 -07,4161 -08,2235 -16,6785 +23,9327 +05,2092 +10,5696 +54,0024 +14,8816 +23,2544
2016-04-10 12:00:00 2457489,000000 -01,9191 +01,1023 +02,2087 -02,5843 +01,3247 +02,6876 +04,7736 +00,3740 +00,9462 +03,3341 +02,3348 +04,7415 +02,9316 -03,6353 -07,3759 -06,4818 -08,3894 -17,0151 +23,6100 +05,5463 +11,2552 +53,7562 +14,9628 +23,7625
2016-04-10 15:00:00 2457489,125000 -03,0830 +00,0914 +00,3034 -03,7938 +00,5015 +01,0193 +03,9557 +01,1792 +02,6043 +01,7040 +02,6576 +05,3974 +04,3100 -03,3568 -06,8110 -05,5313 -08,5343 -17,3092 +23,2626 +05,8775 +11,9289 +53,5051 +15,0426 +24,2685
2016-04-10 18:00:00 2457489,250000 -02,2757 -00,9731 -01,7866 -03,8067 -00,4799 -00,9706 +02,4630 +01,7832 +03,8178 -00,0652 +02,7634 +05,6125 +05,5584 -02,9772 -06,0409 -04,5670 -08,6580 -17,5603 +22,8908 +06,2026 +12,5903 +53,2492 +15,1211 +24,7723
2016-04-10 21:00:00 2457489,375000 +00,0381 -01,3856 -02,6794 -02,6165 -01,3096 -02,6532 +00,5500 +02,0828 +04,3797 -01,8292 +02,6440 +05,3701 +06,6393 -02,5079 -05,0887 -03,5913 -08,7603 -17,7679 +22,4953 +06,5212 +13,2385 +52,9884 +15,1982 +25,2738
2016-04-11 00:00:00 2457489,500000 +02,3201 -00,8466 -01,7324 -00,5949 -01,7228 -03,4920 -01,4569 +02,0270 +04,1941 -03,4443 +02,3094 +04,6903 +07,5200 -01,9631 -03,9833 -02,6068 -08,8410 -17,9318 +22,0766 +06,8331 +13,8731 +52,7227 +15,2740 +25,7730
2016-04-11 03:00:00 2457489,625000 +03,0121 +00,2757 +00,4081 +01,6163 -01,5840 -03,2121 -03,2152 +01,6253 +03,2925 -04,7794 +01,7869 +03,6290 +08,1742 -01,3592 -02,7579 -01,6158 -08,8999 -18,0517 +21,6353 +07,1380 +14,4935 +52,4523 +15,3484 +26,2699
2016-04-11 06:00:00 2457489,750000 +01,6973 +01,2198 +02,2880 +03,3051 -00,9343 -01,8962 -04,4250 +00,9461 +01,8290 -05,7261 +01,1190 +02,2726 +08,5822 -00,7145 -01,4495 -00,6209 -08,9371 -18,1275 +21,1720 +07,4355 +15,0991 +52,1771 +15,4213 +26,7645
2016-04-11 09:00:00 2457489,875000 -00,7108 +01,3865 +02,7109 +03,9227 +00,0179 +00,0338 -04,8796 +00,1054 +00,0533 -06,2072 +00,3601 +00,7314 +08,7318 -00,0484 -00,0974 +00,3756 -08,9526 -18,1592 +20,6871 +07,7255 +15,6893 +51,8971 +15,4929 +27,2566
2016-04-11 12:00:00 2457490,000000 -02,6782 +00,6877 +01,4419 +03,2692 +00,9643 +01,9532 -04,5012 -00,7535 -01,7315 -06,1832 -00,4282 -00,8694 +08,6184 +00,6191 +01,2577 +01,3711 -08,9463 -18,1469 +20,1814 +08,0077 +16,2637 +51,6124 +15,5631 +27,7462
2016-04-11 15:00:00 2457490,125000 -02,9594 -00,4406 -00,7283 +01,5607 +01,5996 +03,2429 -03,3544 -01,4838 -03,2208 -05,6554 -01,1817 -02,3993 +08,2456 +01,2679 +02,5749 +02,3634 -08,9185 -18,0909 +19,6554 +08,2818 +16,8217 +51,3231 +15,6319 +28,2333
2016-04-11 18:00:00 2457490,250000 -01,3196 -01,2770 -02,4145 -00,6487 +01,7226 +03,4938 -01,6348 -01,9609 -04,1603 -04,6661 -01,8388 -03,7334 +07,6245 +01,8784 +03,8145 +03,3500 -08,8692 -17,9914 +19,1097 +08,5475 +17,3629 +51,0290 +15,6992 +28,7178
2016-04-11 21:00:00 2457490,375000 +01,2038 -01,2471 -02,4629 -02,6528 +01,2979 +02,6337 +00,3640 -02,1033 -04,3897 -03,2953 -02,3457 -04,7625 +06,7738 +02,4322 +04,9392 +04,3286 -08,7988 -17,8489 +18,5449 +08,8048 +17,8867 +50,7303 +15,7651 +29,1998
2016-04-12 00:00:00 2457490,500000 +02,8960 -00,3570 -00,8127 -03,8190 +00,4627 +00,9407 +02,3006 -01,8867 -03,8698 -01,6547 -02,6605 -05,4016 +05,7191 +02,9127 +05,9151 +05,2969 -08,7073 -17,6639 +17,9617 +09,0532 +18,3928 +50,4270 +15,8296 +29,6791
2016-04-12 03:00:00 2457490,625000 +02,6236 +00,7796 +01,3978 -03,7806 -00,5186 -01,0490 +03,8443 -01,3480 -02,6894 +00,1217 -02,7571 -05,5977 +04,4922 +03,3054 +06,7127 +06,2526 -08,5952 -17,4370 +17,3607 +09,2927 +18,8805 +50,1191 +15,8927 +30,1557
2016-04-12 06:00:00 2457490,750000 +00,6304 +01,4112 +02,7046 -02,5472 -01,3358 -02,7067 +04,7316 -00,5792 -01,0499 +01,8881 -02,6271 -05,3340 +03,1299 +03,5985 +07,3079 +07,1935 -08,4628 -17,1689 +16,7425 +09,5229 +19,3496 +49,8066 +15,9543 +30,6295
2016-04-12 09:00:00 2457490,875000 -01,7674 +01,1538 +02,3082 -00,5044 -01,7281 -03,5033 +04,8113 +00,2882 +00,7688 +03,4990 -02,2810 -04,6316 +01,6733 +03,7829 +07,6826 +08,1174 -08,3104 -16,8605 +16,1079 +09,7437 +19,7996 +49,4896 +16,0145 +31,1006
2016-04-12 12:00:00 2457491,000000 -03,0624 +00,1775 +00,4737 +01,6991 -01,5666 -03,1775 +04,0698 +01,1064 +02,4563 +04,8216 -01,7472 -03,5478 +00,1662 +03,8533 +07,8255 +09,0224 -08,1386 -16,5124 +15,4574 +09,9550 +20,2301 +49,1681 +16,0732 +31,5688
2016-04-12 15:00:00 2457491,125000 -02,4070 -00,9073 -01,6538 +03,3534 -00,8998 -01,8266 +02,6339 +01,7356 +03,7245 +05,7470 -01,0695 -02,1719 -01,3459 +03,8074 +07,7321 +09,9062 -07,9477 -16,1259 +14,7917 +10,1564 +20,6406 +48,8421 +16,1304 +32,0341
2016-04-12 18:00:00 2457491,250000 -00,1647 -01,3866 -02,6771 +03,9208 +00,0584 +00,1159 +00,7486 +02,0686 +04,3569 +06,1990 -00,3038 -00,6170 -02,8174 +03,6465 +07,4052 +10,7669 -07,7384 -15,7018 +14,1114 +10,3478 +21,0309 +48,5116 +16,1862 +32,4966
2016-04-12 21:00:00 2457491,375000 +02,1834 -00,9156 -01,8661 +03,2178 +00,9976 +02,0211 -01,2644 +02,0486 +04,2457 +06,1409 +00,4868 +00,9886 -04,2038 +03,3754 +06,8546 +11,6027 -07,5111 -15,2413 +13,4174 +10,5291 +21,4005 +48,1768 +16,2405 +32,9561
2016-04-13 00:00:00 2457491,500000 +03,0322 +00,1867 +00,2316 +01,4764 +01,6151 +03,2748 -03,0618 +01,6790 +03,4098 +05,5779 +01,2373 +02,5130 -05,4633 +03,0024 +06,0968 +12,4116 -07,2665 -14,7456 +12,7102 +10,7000 +21,7491 +47,8375 +16,2933 +33,4125
2016-04-13 03:00:00 2457491,625000 +01,8520 +01,1693 +02,1852 -00,7387 +01,7154 +03,4797 -04,3367 +01,0228 +01,9918 +04,5573 +01,8861 +03,8312 -06,5578 +02,5386 +05,1547 +13,1918 -07,0051 -14,2159 +11,9906 +10,8605 +22,0764 +47,4939 +16,3446 +33,8660
2016-04-13 06:00:00 2457491,750000 -00,5257 +01,4039 +02,7422 -02,7200 +01,2703 +02,5782 -04,8716 +00,1919 +00,2339 +03,1633 +02,3803 +04,8354 -07,4541 +01,9981 +04,0567 +13,9418 -06,7277 -13,6536 +11,2592 +11,0103 +22,3821 +47,1459 +16,3944 +34,3163
2016-04-13 09:00:00 2457491,875000 -02,5787 +00,7610 +01,5854 -03,8421 +00,4235 +00,8614 -04,5749 -00,6719 -01,5640 +01,5107 +02,6798 +05,4442 -08,1251 +01,3970 +02,8360 +14,6598 -06,4349 -13,0600 +10,5168 +11,1493 +22,6657 +46,7937 +16,4428 +34,7636
2016-04-13 12:00:00 2457492,000000 -03,0124 -00,3568 -00,5612 -03,7524 -00,5570 -01,1270 -03,4971 -01,4211 -03,0949 -00,2653 +02,7606 +05,6084 -08,5504 +00,7537 +01,5295 +15,3443 -06,1274 -12,4366 +09,7640 +11,2773 +22,9272 +46,4372 +16,4896 +35,2076
2016-04-13 15:00:00 2457492,125000 -01,4992 -01,2384 -02,3344 -02,4764 -01,3613 -02,7588 -01,8221 -01,9277 -04,0975 -02,0196 +02,6163 +05,3153 -08,7171 +00,0875 +00,1767 +15,9938 -05,8059 -11,7849 +09,0017 +11,3943 +23,1661 +46,0765 +16,5349 +35,6485
2016-04-13 18:00:00 2457492,250000 +01,0148 -01,2827 -02,5295 -00,4134 -01,7324 -03,5128 +00,1640 -02,1053 -04,4007 -03,6097 +02,2591 +04,5895 -08,6201 -00,5814 -01,1814 +16,6070 -05,4714 -11,1064 +08,2305 +11,5001 +23,3822 +45,7115 +16,5787 +36,0861
2016-04-13 21:00:00 2457492,375000 +02,8270 -00,4430 -00,9814 +01,7812 -01,5483 -03,1410 +02,1221 -01,9235 -03,9528 -04,9064 +01,7180 +03,4903 -08,2624 -01,2328 -02,5038 +17,1826 -05,1244 -10,4028 +07,4513 +11,5945 +23,5752 +45,3424 +16,6210 +36,5204
2016-04-14 00:00:00 2457492,500000 +02,7151 +00,7023 +01,2429 +03,4000 -00,8647 -01,7559 +03,7177 -01,4134 -02,8301 -05,8042 +01,0373 +02,1072 -07,6547 -01,8470 -03,7505 +17,7192 -04,7659 -09,6756 +06,6646 +11,6775 +23,7450 +44,9692 +16,6618 +36,9513
2016-04-14 03:00:00 2457492,625000 +00,8145 +01,3910 +02,6612 +03,9167 +00,0989 +00,1981 +04,6786 -00,6620 -01,2243 -06,2300 +00,2721 +00,5528 -06,8154 -02,4053 -04,8838 +18,2159 -04,3966 -08,9266 +05,8714 +11,7490 +23,8912 +44,5918 +16,7010 +37,3789
2016-04-14 06:00:00 2457492,750000 -01,6092 +01,2008 +02,3987 +03,1645 +01,0305 +02,0881 +04,8408 +00,2022 +00,5905 -06,1488 -00,5153 -01,0466 -05,7700 -02,8910 -05,8695 +18,6715 -04,0175 -08,1575 +05,0723 +11,8087 +24,0137 +44,2104 +16,7387 +37,8031
2016-04-14 09:00:00 2457492,875000 -03,0300 +00,2624 +00,6417 +01,3912 +01,6297 +03,3051 +04,1768 +01,0318 +02,3044 -05,5665 -01,2608 -02,5607 -04,5501 -03,2893 -06,6778 +19,0851 -03,6293 -07,3701 +04,2682 +11,8568 +24,1123 +43,8249 +16,7749 +38,2239
2016-04-14 12:00:00 2457493,000000 -02,5279 -00,8383 -01,5144 -00,8285 +01,7072 +03,4637 +02,8001 +01,6852 +03,6251 -04,5298 -01,9035 -03,8659 -03,1927 -03,5883 -07,2845 +19,4559 -03,2331 -06,5661 +03,4598 +11,8930 +24,1868 +43,4355 +16,8095 +38,6412
2016-04-14 15:00:00 2457493,125000 -00,3665 -01,3816 -02,6631 -02,7859 +01,2420 +02,5212 +00,9456 +02,0509 +04,3269 -03,1228 -02,3906 -04,8551 -01,7387 -03,7789 -07,6712 +19,7830 -02,8296 -05,7474 +02,6480 +11,9172 +24,2371 +43,0420 +16,8426 +39,0549
2016-04-14 18:00:00 2457493,250000 +02,0374 -00,9805 -01,9915 -03,8633 +00,3840 +00,7815 -01,0702 +02,0667 +04,2901 -01,4599 -02,6819 -05,4466 -00,2322 -03,8554 -07,8263 +20,0659 -02,4199 -04,9158 +01,8335 +11,9295 +24,2629 +42,6446 +16,8741 +39,4651
2016-04-14 21:00:00 2457493,375000 +03,0396 +00,0971 +00,0540 -03,7222 -00,5951 -01,2046 -02,9035 +01,7297 +03,5211 +00,3227 -02,7531 -05,5914 +01,2813 -03,8155 -07,7453 +20,3038 -02,0047 -04,0732 +01,0171 +11,9297 +24,2642 +42,2434 +16,9041 +39,8716
2016-04-15 00:00:00 2457493,500000 +01,9994 +01,1144 +02,0737 -02,4042 -01,3860 -02,8095 -04,2414 +01,0975 +02,1510 +02,0788 -02,5981 -05,2768 +02,7561 -03,6605 -07,4308 +20,4964 -01,5852 -03,2215 +00,1996 +11,9179 +24,2409 +41,8382 +16,9325 +40,2745
2016-04-15 03:00:00 2457493,625000 -00,3387 +01,4161 +02,7630 -00,3220 -01,7359 -03,5203 -04,8554 +00,2779 +00,4137 +03,6637 -02,2293 -04,5280 +04,1477 -03,3951 -06,8921 +20,6431 -01,1621 -02,3625 -00,6180 +11,8938 +24,1927 +41,4293 +16,9594 +40,6738
2016-04-15 06:00:00 2457493,750000 -02,4697 +00,8311 +01,7227 +01,8624 -01,5292 -03,1028 -04,6406 -00,5893 -01,3942 +04,9468 -01,6770 -03,4065 +05,4143 -03,0274 -06,1458 +20,7438 -00,7364 -01,4983 -01,4351 +11,8576 +24,1198 +41,0165 +16,9847 +41,0693
2016-04-15 09:00:00 2457493,875000 -03,0532 -00,2722 -00,3922 +03,4448 -00,8291 -01,6840 -03,6336 -01,3560 -02,9641 +05,8223 -00,9866 -02,0043 +06,5175 -02,5685 -05,2142 +20,7982 -00,3092 -00,6308 -02,2507 +11,8091 +24,0219 +40,6000 +17,0084 +41,4611
2016-04-15 12:00:00 2457494,000000 -01,6720 -01,1949 -02,2445 +03,9106 +00,1395 +00,2803 -02,0060 -01,8913 -04,0280 +06,2181 -00,2151 -00,4371 +07,4243 -02,0322 -04,1256 +20,8061 +00,1187 +00,2382 -03,0639 +11,7484 +23,8991 +40,1797 +17,0305 +41,8491
2016-04-15 15:00:00 2457494,125000 +00,8215 -01,3128 -02,5850 +03,1093 +01,0628 +02,1541 -00,0359 -02,1038 -04,4044 +06,1023 +00,5740 +01,1661 +08,1074 -01,4348 -02,9127 +20,7676 +00,5463 +01,1067 -03,8740 +11,6754 +23,7513 +39,7558 +17,0511 +42,2332
2016-04-15 18:00:00 2457494,250000 +02,7458 -00,5269 -01,1460 +01,3050 +01,6435 +03,3336 +01,9404 -01,9570 -04,0289 +05,4849 +01,3159 +02,6735 +08,5462 -00,7942 -01,6120 +20,6828 +00,9726 +01,9727 -04,6800 +11,5901 +23,5785 +39,3282 +17,0701 +42,6135
2016-04-15 21:00:00 2457494,375000 +02,7956 +00,6223 +01,0828 -00,9181 +01,6981 +03,4459 +03,5852 -01,4762 -02,9657 +04,4174 +01,9496 +03,9615 +08,7276 -00,1299 -00,2628 +20,5517 +01,3968 +02,8343 -05,4811 +11,4926 +23,3808 +38,8970 +17,0876 +42,9899
2016-04-16 00:00:00 2457494,500000 +00,9953 +01,3656 +02,6074 -02,8504 +01,2129 +02,4628 +04,6179 -00,7435 -01,3963 +02,9882 +02,4236 +04,9250 +08,6462 +00,5383 +01,0943 +20,3746 +01,8177 +03,6896 -06,2764 +11,3828 +23,1580 +38,4623 +17,1034 +43,3623
2016-04-16 03:00:00 2457494,625000 -01,4452 +01,2433 +02,4801 -03,8825 +00,3443 +00,7011 +04,8621 +00,1161 +00,4115 +01,3146 +02,6994 +05,4856 +08,3044 +01,1902 +02,4185 +20,1520 +02,2346 +04,5366 -07,0650 +11,2608 +22,9104 +38,0240 +17,1177 +43,7308
2016-04-16 06:00:00 2457494,750000 -02,9860 +00,3460 +00,8069 -03,6899 -00,6331 -01,2817 +04,2766 +00,9557 +02,1491 -00,4663 +02,7548 +05,5984 +07,7125 +01,8062 +03,6698 +19,8842 +02,6464 +05,3735 -07,8459 +11,1267 +22,6380 +37,5822 +17,1304 +44,0953
2016-04-16 09:00:00 2457494,875000 -02,6381 -00,7663 -01,3692 -02,3305 -01,4101 -02,8588 +02,9612 +01,6320 +03,5198 -02,2092 +02,5857 +05,2548 +06,8884 +02,3677 +04,8106 +19,5719 +03,0522 +06,1983 -08,6183 +10,9803 +22,3409 +37,1370 +17,1414 +44,4557
2016-04-16 12:00:00 2457495,000000 -00,5662 -01,3710 -02,6377 -00,2303 -01,7383 -03,5260 +01,1406 +02,0298 +04,2897 -03,7725 +02,2061 +04,4833 +05,8568 +02,8578 +05,8064 +19,2155 +03,4512 +07,0092 -09,3813 +10,8219 +22,0191 +36,6883 +17,1509 +44,8120
2016-04-16 15:00:00 2457495,125000 +01,8825 -01,0411 -02,1083 +01,9428 -01,5092 -03,0628 -00,8747 +02,0812 +04,3273 -05,0290 +01,6470 +03,3471 +04,6488 +03,2616 +06,6271 +18,8160 +03,8423 +07,8044 -10,1339 +10,6515 +21,6729 +36,2363 +17,1589 +45,1643
2016-04-16 18:00:00 2457495,250000 +03,0342 +00,0072 -00,1241 +03,4879 -00,7930 -01,6111 -02,7407 +01,7774 +03,6262 -05,8767 +00,9540 +01,9387 +03,3007 +03,5672 +07,2480 +18,3740 +04,2248 +08,5819 -10,8752 +10,4691 +21,3023 +35,7809 +17,1652 +45,5124
2016-04-16 21:00:00 2457495,375000 +02,1391 +01,0552 +01,9536 +03,9022 +00,1800 +00,3625 -04,1391 +01,1702 +02,3062 -06,2465 +00,1833 +00,3725 +01,8530 +03,7651 +07,6502 +17,8905 +04,5976 +09,3400 -11,6042 +10,2750 +20,9077 +35,3222 +17,1699 +45,8563
2016-04-17 00:00:00 2457495,500000 -00,1504 +01,4230 +02,7732 +03,0524 +01,0946 +02,2190 -04,8312 +00,3632 +00,5924 -06,1078 -00,6024 -01,2239 +00,3495 +03,8494 +07,8215 +17,3665 +04,9601 +10,0770 -12,3200 +10,0690 +20,4892 +34,8603 +17,1730 +46,1960
2016-04-17 03:00:00 2457495,625000 -02,3514 +00,8978 +01,8531 +01,2179 +01,6564 +03,3604 -04,6985 -00,5060 -01,2224 -05,4712 -01,3391 -02,7206 -01,1645 +03,8175 +07,7567 +16,8031 +05,3112 +10,7911 -13,0217 +09,8515 +20,0471 +34,3952 +17,1745 +46,5314
2016-04-17 06:00:00 2457495,750000 -03,0819 -00,1869 -00,2221 -01,0073 +01,6880 +03,4261 -03,7637 -01,2889 -02,8286 -04,3880 -01,9665 -03,9952 -02,6434 +03,6704 +07,4575 +16,2015 +05,6502 +11,4806 -13,7082 +09,6225 +19,5816 +33,9268 +17,1745 +46,8626
2016-04-17 09:00:00 2457495,875000 -01,8373 -01,1467 -02,1453 -02,9135 +01,1832 +02,4029 -02,1861 -01,8518 -03,9520 -02,9459 -02,4332 -04,9432 -04,0425 +03,4123 +06,9331 +15,5629 +05,9763 +12,1439 -14,3787 +09,3822 +19,0930 +33,4554 +17,1728 +47,1894
2016-04-17 12:00:00 2457496,000000 +00,6251 -01,3372 -02,6290 -03,8996 +00,3043 +00,6201 -00,2352 -02,0986 -04,4007 -01,2624 -02,7005 -05,4862 -05,3196 +03,0512 +06,1990 +14,8888 +06,2886 +12,7794 -15,0321 +09,1308 +18,5818 +32,9808 +17,1695 +47,5119
2016-04-17 15:00:00 2457496,125000 +02,6527 -00,6085 -01,3057 -03,6555 -00,6707 -01,3583 +01,7558 -01,9872 -04,0982 +00,5247 -02,7462 -05,5792 -06,4359 +02,5978 +05,2775 +14,1805 +06,5865 +13,3855 -15,6675 +08,8683 +18,0482 +32,5032 +17,1646 +47,8300
2016-04-17 18:00:00 2457496,250000 +02,8647 +00,5399 +00,9180 -02,2555 -01,4334 -02,9067 +03,4470 -01,5365 -03,0961 +02,2686 -02,5662 -05,2136 -07,3577 +02,0658 +04,1964 +13,4395 +06,8693 +13,9608 -16,2840 +08,5951 +17,4926 +32,0226 +17,1581 +48,1437
2016-04-17 21:00:00 2457496,375000 +01,1724 +01,3351 +02,5434 -00,1382 -01,7399 -03,5298 +04,5495 -00,8235 -01,5655 +03,8257 -02,1750 -04,4191 -08,0571 +01,4713 +02,9884 +12,6676 +07,1361 +14,5038 -16,8805 +08,3113 +16,9156 +31,5391 +17,1501 +48,4530
2016-04-18 00:00:00 2457496,500000 -01,2759 +01,2810 +02,5519 +02,0223 -01,4883 -03,0210 +04,8753 +00,0299 +00,2323 +05,0675 -01,6047 -03,2607 -08,5128 +00,8323 +01,6899 +11,8663 +07,3863 +15,0132 -17,4560 +08,0172 +16,3175 +31,0526 +17,1404 +48,7577
2016-04-18 03:00:00 2457496,625000 -02,9306 +00,4278 +00,9686 +03,5290 -00,7564 -01,5372 +04,3690 +00,8781 +01,9905 +05,8918 -00,9023 -01,8337 -08,7110 +00,1680 +00,3403 +11,0374 +07,6194 +15,4876 -18,0097 +07,7130 +15,6989 +30,5632 +17,1291 +49,0580
2016-04-18 06:00:00 2457496,750000 -02,7373 -00,6917 -01,2188 +03,8917 +00,2205 +00,4447 +03,1170 +01,5763 +03,4089 +06,2308 -00,1257 -00,2556 -08,6457 -00,5015 -01,0196 +10,1827 +07,8346 +15,9257 -18,5405 +07,3989 +15,0602 +30,0710 +17,1162 +49,3537
2016-04-18 09:00:00 2457496,875000 -00,7630 -01,3546 -02,6009 +02,9937 +01,1259 +02,2828 +01,3332 +02,0054 +04,2454 +06,0570 +00,6611 +01,3435 -08,3188 -01,1558 -02,3487 +09,3042 +08,0315 +16,3266 -19,0475 +07,0754 +14,4022 +29,5760 +17,1017 +49,6449
2016-04-18 12:00:00 2457497,000000 +01,7196 -01,0971 -02,2157 +01,1300 +01,6684 +03,3854 -00,6781 +02,0922 +04,3572 +05,3855 +01,3935 +02,8322 -07,7401 -01,7752 -03,6067 +08,4038 +08,2094 +16,6889 -19,5297 +06,7426 +13,7255 +29,0783 +17,0856 +49,9315
2016-04-18 15:00:00 2457497,125000 +03,0160 -00,0826 -00,3019 -01,0962 +01,6770 +03,4044 -02,5737 +01,8220 +03,7252 +04,2721 +02,0115 +04,0885 -06,9273 -02,3410 -04,7557 +07,4836 +08,3679 +17,0118 -19,9862 +06,4009 +13,0306 +28,5779 +17,0679 +50,2134
2016-04-18 18:00:00 2457497,250000 +02,2703 +00,9921 +01,8256 -02,9751 +01,1528 +02,3416 -04,0302 +01,2408 +02,4572 +02,8088 +02,4646 +05,0099 -05,9050 -02,8361 -05,7609 +06,5457 +08,5066 +17,2943 -20,4160 +06,0507 +12,3182 +28,0748 +17,0486 +50,4907
2016-04-18 21:00:00 2457497,375000 +00,0383 +01,4246 +02,7728 -03,9146 +00,2641 +00,5386 -04,7989 +00,4477 +00,7698 +01,1159 +02,7162 +05,5216 -04,7040 -03,2454 -06,5920 +05,5921 +08,6249 +17,5356 -20,8183 +05,6922 +11,5893 +27,5691 +17,0277 +50,7633
2016-04-19 00:00:00 2457497,500000 -02,2245 +00,9610 +01,9764 -03,6191 -00,7080 -01,4343 -04,7484 -00,4220 -01,0490 -00,6681 +02,7461 +05,5825 -03,3608 -03,5566 -07,2240 +04,6253 +08,7227 +17,7349 -21,1921 +05,3259 +10,8444 +27,0608 +17,0052 +51,0311
2016-04-19 03:00:00 2457497,625000 -03,0984 -00,1013 -00,0515 -02,1790 -01,4560 -02,9530 -03,8872 -01,2197 -02,6887 -02,3977 +02,5522 +05,1883 -01,9159 -03,7605 -07,6378 +03,6473 +08,7995 +17,8915 -21,5365 +04,9523 +10,0845 +26,5501 +16,9811 +51,2942
2016-04-19 06:00:00 2457497,750000 -01,9944 -01,0942 -02,0374 -00,0460 -01,7405 -03,5316 -02,3622 -01,8093 -03,8695 -03,9323 +02,1505 +04,3717 -00,4132 -03,8507 -07,8210 +02,6605 +08,8550 +18,0049 -21,8508 +04,5716 +09,3104 +26,0368 +16,9554 +51,5526
2016-04-19 09:00:00 2457497,875000 +00,4262 -01,3559 -02,6616 +02,1008 -01,4666 -02,9775 -00,4338 -02,0900 -04,3897 -05,1471 +01,5739 +03,1995 +01,1020 -03,8247 -07,7681 +01,6673 +08,8891 +18,0747 -22,1339 +04,1845 +08,5230 +25,5211 +16,9281 +51,8061
2016-04-19 12:00:00 2457498,000000 +02,5483 -00,6873 -01,4598 +03,5683 -00,7193 -01,4623 +01,5687 -02,0139 -04,1606 -05,9435 +00,8693 +01,7670 +02,5839 -03,6833 -07,4810 +00,6700 +08,9015 +18,1004 -22,3852 +03,7913 +07,7234 +25,0031 +16,8992 +52,0549
2016-04-19 15:00:00 2457498,125000 +02,9221 +00,4554 +00,7491 +03,8790 +00,2609 +00,5268 +03,3033 -01,5940 -03,2212 -06,2565 +00,0938 +00,1908 +03,9879 -03,4308 -06,9682 -00,3289 +08,8922 +18,0819 -22,6038 +03,3925 +06,9125 +24,4827 +16,8688 +52,2987
2016-04-19 18:00:00 2457498,250000 +01,3451 +01,2996 +02,4694 +02,9332 +01,1566 +02,3455 +04,4738 -00,9020 -01,7319 -06,0601 -00,6893 -01,4010 +05,2715 -03,0748 -06,2454 -01,3270 +08,8611 +18,0189 -22,7890 +02,9887 +06,0913 +23,9600 +16,8367 +52,5377
2016-04-19 21:00:00 2457498,375000 -01,1020 +01,3139 +02,6141 +01,0414 +01,6795 +03,4086 +04,8804 -00,0562 +00,0530 -05,3697 -01,4164 -02,8785 +06,3961 -02,6262 -05,3343 -02,3219 +08,8081 +17,9114 -22,9401 +02,5804 +05,2610 +23,4350 +16,8031 +52,7718
2016-04-20 00:00:00 2457498,500000 -02,8641 +00,5077 +01,1263 -01,1846 +01,6651 +03,3808 +04,4539 +00,7992 +01,8289 -04,2407 -02,0278 -04,1210 +07,3279 -02,0985 -04,2625 -03,3110 +08,7332 +17,7595 -23,0564 +02,1682 +04,4227 +22,9079 +16,7678 +53,0010
2016-04-20 03:00:00 2457498,625000 -02,8252 -00,6147 -01,0638 -03,0353 +01,1217 +02,2789 +03,2674 +01,5179 +03,2926 -02,7649 -02,4735 -05,0266 +08,0388 -01,5077 -03,0622 -04,2919 +08,6367 +17,5635 -23,1372 +01,7526 +03,5776 +22,3787 +16,7310 +53,2251
2016-04-20 06:00:00 2457498,750000 -00,9561 -01,3328 -02,5531 -03,9275 +00,2236 +00,4567 +01,5233 +01,9776 +04,1942 -01,0624 -02,7164 -05,5203 +08,5074 -00,8715 -01,7698 -05,2621 +08,5186 +17,3235 -23,1820 +01,3343 +02,7269 +21,8473 +16,6926 +53,4444
2016-04-20 09:00:00 2457498,875000 +01,5493 -01,1482 -02,3134 -03,5807 -00,7450 -01,5096 -00,4807 +02,0997 +04,3798 +00,7272 -02,7364 -05,5610 +08,7198 -00,2091 -00,4240 -06,2191 +08,3791 +17,0400 -23,1902 +00,9138 +01,8720 +21,3139 +16,6526 +53,6586
2016-04-20 12:00:00 2457499,000000 +02,9850 -00,1720 -00,4786 -02,1013 -01,4779 -02,9979 -02,4027 +01,8634 +03,8177 +02,4570 -02,5314 -05,1446 +08,6696 +00,4595 +00,9346 -07,1605 +08,2185 +16,7136 -23,1615 +00,4919 +01,0140 +20,7785 +16,6111 +53,8677
2016-04-20 15:00:00 2457499,125000 +02,3925 +00,9252 +01,6901 +00,0465 -01,7401 -03,5315 -03,9148 +01,3091 +02,6039 +03,9845 -02,1181 -04,3048 +08,3582 +01,1141 +02,2651 -08,0838 +08,0371 +16,3448 -23,0952 +00,0691 +00,1543 +20,2411 +16,5679 +54,0719
2016-04-20 18:00:00 2457499,250000 +00,2269 +01,4209 +02,7618 +02,1783 -01,4440 -02,9323 -04,7588 +00,5313 +00,9456 +05,1836 -01,5303 -03,1106 +07,7951 +01,7351 +03,5273 -08,9866 +07,8353 +15,9345 -22,9912 -00,3538 -00,7056 +19,7019 +16,5232 +54,2709
2016-04-20 21:00:00 2457499,375000 -02,0895 +01,0204 +02,0920 +03,6057 -00,6818 -01,3864 -04,7904 -00,3374 -00,8741 +05,9555 -00,8166 -01,6600 +06,9972 +02,3038 +04,6832 -09,8665 +07,6135 +15,4836 -22,8491 -00,7761 -01,5643 +19,1608 +16,4770 +54,4648
2016-04-21 00:00:00 2457499,500000 -03,1028 -00,0158 +00,1189 +03,8642 +00,3012 +00,6088 -04,0041 -01,1486 -02,5447 +06,2369 -00,0358 -00,0728 +05,9885 +02,8029 +05,6979 -10,7212 +07,3723 +14,9930 -22,6686 -01,1972 -02,4204 +18,6178 +16,4292 +54,6537
2016-04-21 03:00:00 2457499,625000 -02,1429 -01,0376 -01,9214 +02,8710 +01,1866 +02,4071 -02,5341 -01,7638 -03,7808 +06,0051 +00,7479 +01,5205 +04,7994 +03,2175 +06,5409 -11,5484 +07,1121 +14,4639 -22,4497 -01,6163 -03,2725 +18,0732 +16,3798 +54,8373
2016-04-21 06:00:00 2457499,750000 +00,2259 -01,3688 -02,6826 +00,9520 +01,6897 +03,4299 -00,6312 -02,0779 -04,3715 +05,2798 +01,4701 +02,9888 +03,4656 +03,5351 +07,1866 -12,3459 +06,8335 +13,8975 -22,1923 -02,0326 -04,1189 +17,5268 +16,3288 +55,0159
2016-04-21 09:00:00 2457499,875000 +02,4328 -00,7631 -01,6076 -01,2725 +01,6522 +03,3554 +01,3794 -02,0372 -04,2159 +04,1214 +02,0715 +04,2120 +02,0274 +03,7460 +07,6154 -13,1115 +06,5373 +13,2951 -21,8964 -02,4454 -04,9582 +16,9787 +16,2763 +55,1892
2016-04-21 12:00:00 2457500,000000 +02,9674 +00,3693 +00,5768 -03,0939 +01,0899 +02,2149 +03,1544 -01,6487 -03,3406 +02,6255 +02,5032 +05,0900 +00,5281 +03,8438 +07,8144 -13,8431 +06,2241 +12,6581 -21,5621 -02,8539 -05,7889 +16,4291 +16,2223 +55,3573
2016-04-21 15:00:00 2457500,125000 +01,5126 +01,2592 +02,3856 -03,9383 +00,1830 +00,3743 +04,3907 -00,9788 -01,8950 +00,9150 +02,7302 +05,5519 -00,9872 +03,8257 +07,7774 -14,5387 +05,8947 +11,9882 -21,1896 -03,2575 -06,6093 +15,8779 +16,1667 +55,5202
2016-04-21 18:00:00 2457500,250000 -00,9240 +01,3420 +02,6663 -03,5402 -00,7817 -01,5842 +04,8773 -00,1419 -00,1260 -00,8703 +02,7344 +05,5606 -02,4727 +03,6920 +07,5054 -15,1964 +05,5499 +11,2870 -20,7792 -03,6552 -07,4179 +15,3251 +16,1096 +55,6779
2016-04-21 21:00:00 2457500,375000 -02,7869 +00,5853 +01,2795 -02,0222 -01,4989 -03,0411 +04,5314 +00,7191 +01,6646 -02,5847 +02,5158 +05,1160 -03,8836 +03,4467 +07,0067 -15,8144 +05,1905 +10,5562 -20,3312 -04,0463 -08,2131 +14,7709 +16,0509 +55,8303
2016-04-22 00:00:00 2457500,500000 -02,9016 -00,5359 -00,9049 +00,1390 -01,7387 -03,5294 +03,4120 +01,4572 +03,1710 -04,0888 +02,0924 +04,2549 -05,1772 +03,0973 +06,2961 -16,3909 +04,8175 +09,7977 -19,8462 -04,4301 -08,9934 +14,2154 +15,9908 +55,9774
2016-04-22 03:00:00 2457500,625000 -01,1447 -01,3056 -02,4946 +02,2546 -01,4206 -02,8853 +01,7105 +01,9466 +04,1361 -05,2605 +01,4987 +03,0476 -06,3143 +02,6542 +05,3951 -16,9243 +04,4318 +09,0134 -19,3247 -04,8058 -09,7571 +13,6584 +15,9290 +56,1192
2016-04-22 06:00:00 2457500,750000 +01,3725 -01,1944 -02,4010 +03,6412 -00,6438 -01,3096 -00,2830 +02,1036 +04,3951 -06,0044 +00,7832 +01,5925 -07,2606 +02,1309 +04,3309 -17,4131 +04,0345 +08,2053 -18,7673 -05,1726 -10,5028 +13,1002 +15,8658 +56,2557
2016-04-22 09:00:00 2457500,875000 +02,9412 -00,2604 -00,6533 +03,8471 +00,3414 +00,6905 -02,2282 +01,9017 +03,9038 -06,2599 +00,0038 +00,0078 -07,9874 +01,5430 +03,1357 -17,8560 +03,6264 +07,3755 -18,1749 -05,5297 -11,2290 +12,5406 +15,8010 +56,3868
2016-04-22 12:00:00 2457501,000000 +02,5052 +00,8547 +01,5475 +02,8071 +01,2161 +02,4673 -03,7932 +01,3751 +02,7460 -06,0057 -00,7760 -01,5776 -08,4725 +00,9084 +01,8456 -18,2516 +03,2087 +06,5262 -17,5483 -05,8765 -11,9340 +11,9799 +15,7348 +56,5126
2016-04-22 15:00:00 2457501,125000 +00,4147 +01,4120 +02,7401 +00,8619 +01,6990 +03,4494 -04,7108 +00,6138 +01,1195 -05,2618 -01,4926 -03,0343 -08,7014 +00,2463 +00,4997 -18,5989 +02,7825 +05,6596 -16,8884 -06,2121 -12,6165 +11,4181 +15,6670 +56,6331
2016-04-22 18:00:00 2457501,250000 -01,9467 +01,0758 +02,1996 -01,3599 +01,6384 +03,3280 -04,8243 -00,2525 -00,6982 -04,0881 -02,0873 -04,2432 -08,6669 -00,4234 -00,8614 -18,8968 +02,3488 +04,7779 -16,1963 -06,5360 -13,2749 +10,8551 +15,5977 +56,7481
2016-04-22 21:00:00 2457501,375000 -03,0952 +00,0693 +00,2885 -03,1508 +01,0575 +02,1495 -04,1142 -01,0757 -02,3967 -02,5799 -02,5113 -05,1051 -08,3702 -01,0803 -02,1964 -19,1445 +01,9089 +03,8835 -15,4733 -06,8473 -13,9080 +10,2911 +15,5269 +56,8578
2016-04-23 00:00:00 2457501,500000 -02,2822 -00,9771 -01,7977 -03,9469 +00,1423 +00,2917 -02,7014 -01,7155 -03,6860 -00,8602 -02,7295 -05,5486 -07,8202 -01,7046 -03,4650 -19,3413 +01,4639 +02,9788 -14,7204 -07,1455 -14,5144 +09,7261 +15,4547 +56,9620
2016-04-23 03:00:00 2457501,625000 +00,0250 -01,3759 -02,6920 -03,4978 -00,8179 -01,6581 -00,8272 -02,0623 -04,3461 +00,9301 -02,7235 -05,5367 -07,0335 -02,2773 -04,6288 -19,4866 +01,0150 +02,0661 -13,9390 -07,4299 -15,0928 +09,1601 +15,3809 +57,0608
2016-04-23 06:00:00 2457501,750000 +02,3069 -00,8354 -01,7485 -01,9419 -01,5191 -03,0828 +01,1882 -02,0571 -04,2642 +02,6439 -02,4937 -05,0696 -06,0341 -02,7812 -05,6527 -19,5801 +00,5633 +01,1479 -13,1306 -07,7000 -15,6419 +08,5932 +15,3057 +57,1542
2016-04-23 09:00:00 2457501,875000 +03,0004 +00,2817 +00,4019 +00,2317 -01,7364 -03,5254 +03,0006 -01,7006 -03,4543 +04,1399 -02,0586 -04,1853 -04,8520 -03,2011 -06,5056 -19,6214 +00,1102 +00,2266 -12,2967 -07,9550 -16,1607 +08,0255 +15,2290 +57,2421
2016-04-23 12:00:00 2457502,000000 +01,6743 +01,2140 +02,2923 +02,3299 -01,3964 -02,8367 +04,3006 -01,0539 -02,0548 +05,2947 -01,4539 -02,9562 -03,5233 -03,5242 -07,1620 -19,6104 -00,3434 -00,6952 -11,4388 -08,1946 -16,6481 +07,4570 +15,1508 +57,3245
2016-04-23 15:00:00 2457502,125000 -00,7426 +01,3650 +02,7085 +03,6746 -00,6055 -01,2320 +04,8663 -00,2273 -00,3044 +06,0132 -00,7296 -01,4836 -02,0879 -03,7409 -07,6021 -19,5472 -00,7960 -01,6153 -10,5585 -08,4182 -17,1030 +06,8878 +15,0711 +57,4014
2016-04-23 18:00:00 2457502,250000 -02,6994 +00,6605 +01,4275 +03,8279 +00,3815 +00,7720 +04,6012 +00,6380 +01,4979 +06,2364 +00,0547 +00,1112 -00,5895 -03,8445 -07,8126 -19,4319 -01,2465 -02,5310 -09,6575 -08,6254 -17,5245 +06,3179 +14,9900 +57,4729
2016-04-23 21:00:00 2457502,375000 -02,9664 -00,4553 -00,7429 +02,7415 +01,2449 +02,5264 +03,5508 +01,3942 +03,0445 +05,9464 +00,8344 +01,6969 +00,9267 -03,8320 -07,7872 -19,2650 -01,6938 -03,4401 -08,7377 -08,8157 -17,9118 +05,7473 +14,9075 +57,5388
2016-04-24 00:00:00 2457502,500000 -01,3280 -01,2732 -02,4257 +00,7712 +01,7073 +03,4670 +01,8944 +01,9124 +04,0714 +05,1679 +01,5454 +03,1431 +02,4150 -03,7039 -07,5269 -19,0468 -02,1366 -04,3400 -07,8008 -08,9888 -18,2642 +05,1762 +14,8235 +57,5992
2016-04-24 03:00:00 2457502,625000 +01,1900 -01,2353 -02,4780 -01,4467 +01,6237 +03,2988 -00,0852 +02,1041 +04,4032 +03,9654 +02,1296 +04,3315 +03,8303 -03,4641 -07,0396 -18,7780 -02,5737 -05,2284 -06,8486 -09,1444 -18,5811 +04,6046 +14,7380 +57,6541
2016-04-24 06:00:00 2457502,750000 +02,8850 -00,3476 -00,8255 -03,2062 +01,0244 +02,0828 -02,0503 +01,9367 +03,9833 +02,4383 +02,5393 +05,1652 +05,1301 -03,1197 -06,3400 -18,4595 -03,0040 -06,1029 -05,8830 -09,2822 -18,8618 +04,0325 +14,6511 +57,7034
2016-04-24 09:00:00 2457502,875000 +02,6079 +00,7809 +01,3983 -03,9534 +00,1014 +00,2087 -03,6655 +01,4387 +02,8833 +00,7119 +02,7414 +05,5765 +06,2750 -02,6814 -05,4492 -18,0920 -03,4264 -06,9614 -04,9060 -09,4020 -19,1058 +03,4599 +14,5628 +57,7472
2016-04-24 12:00:00 2457503,000000 +00,6010 +01,3978 +02,7078 -03,4533 -00,8538 -01,7312 -04,6552 +00,6951 +01,2912 -01,0727 +02,7198 +05,5326 +07,2308 -02,1623 -04,3943 -17,6768 -03,8398 -07,8014 -03,9195 -09,5035 -19,3130 +02,8870 +14,4731 +57,7854
2016-04-24 15:00:00 2457503,125000 -01,7969 +01,1271 +02,2989 -01,8605 -01,5386 -03,1228 -04,8503 -00,1673 -00,5214 -02,7699 +02,4765 +05,0378 +07,9685 -01,5780 -03,2069 -17,2149 -04,2431 -08,6209 -02,9254 -09,5868 -19,4829 +02,3138 +14,3820 +57,8181
2016-04-24 18:00:00 2457503,250000 -03,0759 +00,1537 +00,4566 +00,3243 -01,7331 -03,5194 -04,2172 -01,0012 -02,2450 -04,2418 +02,0317 +04,1329 +08,4661 -00,9463 -01,9229 -16,7076 -04,6353 -09,4178 -01,9256 -09,6516 -19,6154 +01,7404 +14,2894 +57,8451
2016-04-24 21:00:00 2457503,375000 -02,4119 -00,9131 -01,6671 +02,4040 -01,3714 -02,7865 -02,8639 -01,6644 -03,5853 -05,3688 +01,4216 +02,8917 +08,7087 -00,2862 -00,5810 -16,1565 -05,0153 -10,1899 -00,9222 -09,6979 -19,7105 +01,1667 +14,1955 +57,8666
2016-04-25 00:00:00 2457503,500000 -00,1756 -01,3773 -02,6899 +03,7061 -00,5667 -01,1535 -01,0215 -02,0434 -04,3136 -06,0592 +00,6958 +01,4153 +08,6888 +00,3824 +00,7785 -15,5630 -05,3822 -10,9355 +00,0830 -09,7259 -19,7681 +00,5929 +14,1002 +57,8825
2016-04-25 03:00:00 2457503,625000 +02,1710 -00,9040 -01,8818 +03,8065 +00,4215 +00,8533 +00,9954 -02,0735 -04,3054 -06,2567 -00,0867 -00,1762 +08,4072 +01,0395 +02,1145 -14,9289 -05,7350 -11,6525 +01,0881 -09,7354 -19,7884 +00,0190 +14,0035 +57,8928
2016-04-25 06:00:00 2457503,750000 +03,0210 +00,1932 +00,2251 +02,6743 +01,2731 +02,5841 +02,8422 -01,7496 -03,5622 -05,9446 -00,8622 -01,7534 +07,8724 +01,6651 +03,3868 -14,2558 -06,0730 -12,3392 +02,0912 -09,7267 -19,7716 -00,5549 +13,9054 +57,8974
2016-04-25 09:00:00 2457503,875000 +01,8295 +01,1643 +02,1897 +00,6799 +01,7148 +03,4827 +04,2036 -01,1270 -02,2108 -05,1477 -01,5675 -03,1876 +07,1004 +02,2405 +04,5570 -13,5458 -06,3952 -12,9939 +03,0903 -09,6999 -19,7180 -01,1288 +13,8059 +57,8964
2016-04-25 12:00:00 2457504,000000 -00,5584 +01,3829 +02,7404 -01,5328 +01,6081 +03,2677 +04,8472 -00,3121 -00,4821 -03,9303 -02,1447 -04,3615 +06,1145 +02,7482 +05,5899 -12,8006 -06,7009 -13,6150 +04,0838 -09,6551 -19,6280 -01,7026 +13,7051 +57,8899
2016-04-25 15:00:00 2457504,125000 -02,6019 +00,7329 +01,5701 -03,2599 +00,9908 +02,0149 +04,6633 +00,5559 +01,3290 -02,3912 -02,5466 -05,1785 +04,9444 +03,1731 +06,4542 -12,0224 -06,9893 -14,2011 +05,0697 -09,5926 -19,5020 -02,2763 +13,6029 +57,8776
2016-04-25 18:00:00 2457504,250000 -03,0194 -00,3735 -00,5782 -03,9577 +00,0604 +00,1255 +03,6834 +01,3290 +02,9132 -00,6560 -02,7396 -05,5711 +03,6252 +03,5023 +07,1238 -11,2132 -07,2598 -14,7508 +06,0465 -09,5127 -19,3405 -02,8498 +13,4994 +57,8598
2016-04-25 21:00:00 2457504,375000 -01,5052 -01,2358 -02,3469 -03,4069 -00,8892 -01,8035 +02,0750 +01,8750 +04,0001 +01,1331 -02,7077 -05,5063 +02,1967 +03,7257 +07,5785 -10,3754 -07,5118 -15,2627 +07,0123 -09,4156 -19,1443 -03,4230 +13,3945 +57,8363
2016-04-26 00:00:00 2457504,500000 +01,0027 -01,2709 -02,5443 -01,7778 -01,5572 -03,1612 +00,1125 +02,1011 +04,4040 +02,8288 -02,4531 -04,9888 +00,7020 +03,8368 +07,8043 -09,5110 -07,7446 -15,7358 +07,9656 -09,3018 -18,9139 -03,9960 +13,2884 +57,8071
2016-04-26 03:00:00 2457504,625000 +02,8164 -00,4331 -00,9942 +00,4169 -01,7289 -03,5115 -01,8693 +01,9684 +04,0561 +04,2916 -01,9965 -04,0606 -00,8139 +03,8319 +07,7945 -08,6224 -07,9577 -16,1689 +08,9048 -09,1715 -18,6501 -04,5686 +13,1809 +57,7724
2016-04-26 06:00:00 2457504,750000 +02,7001 +00,7042 +01,2432 +02,4768 -01,3455 -02,7345 -03,5321 +01,4998 +03,0157 +05,4006 -01,3756 -02,7979 -02,3052 +03,7114 +07,5492 -07,7120 -08,1507 -16,5612 +09,8285 -09,0252 -18,3538 -05,1407 +13,0720 +57,7319
2016-04-26 09:00:00 2457504,875000 +00,7851 +01,3783 +02,6651 +03,7355 -00,5276 -01,0743 -04,5921 +00,7751 +01,4605 +06,0646 -00,6414 -01,3047 -03,7270 +03,4787 +07,0758 -06,7821 -08,3232 -16,9119 +10,7351 -08,8633 -18,0257 -05,7124 +12,9619 +57,6859
2016-04-26 12:00:00 2457505,000000 -01,6404 +01,1742 +02,3896 +03,7830 +00,4612 +00,9341 -04,8682 -00,0820 -00,3441 +06,2290 +00,1455 +00,2960 -05,0361 +03,1409 +06,3884 -05,8351 -08,4748 -17,2201 +11,6233 -08,6862 -17,6668 -06,2836 +12,8505 +57,6341
2016-04-26 15:00:00 2457505,125000 -03,0448 +00,2372 +00,6228 +02,6054 +01,3006 +02,6404 -04,3132 -00,9252 -02,0900 +05,8810 +00,9204 +01,8723 -06,1931 +02,7081 +05,5078 -04,8736 -08,6052 -17,4853 +12,4919 -08,4944 -17,2780 -06,8542 +12,7378 +57,5767
2016-04-26 18:00:00 2457505,250000 -02,5316 -00,8459 -01,5300 +00,5881 +01,7212 +03,4965 -03,0215 -01,6106 -03,4790 +05,0498 +01,6194 +03,2948 -07,1629 +02,1934 +04,4605 -03,8998 -08,7142 -17,7071 +13,3395 -08,2885 -16,8603 -07,4241 +12,6238 +57,5137
2016-04-26 21:00:00 2457505,375000 -00,3749 -01,3730 -02,6764 -01,6182 +01,5915 +03,2347 -01,2138 -02,0211 -04,2741 +03,8044 +02,1856 +04,4471 -07,9161 +01,6122 +03,2783 -02,9164 -08,8017 -17,8851 +14,1651 -08,0688 -16,4148 -07,9934 +12,5086 +57,4450
2016-04-27 00:00:00 2457505,500000 +02,0259 -00,9685 -02,0069 -03,3118 +00,9566 +01,9458 +00,8012 -02,0864 -04,3395 +02,2475 +02,5727 +05,2351 -08,4298 +00,9823 +01,9969 -01,9258 -08,8674 -18,0190 +14,9675 -07,8360 -15,9425 -08,5619 +12,3921 +57,3706
2016-04-27 03:00:00 2457505,625000 +03,0289 +00,1040 +00,0471 -03,9599 +00,0193 +00,0420 +02,6794 -01,7955 -03,6640 +00,5070 +02,7496 +05,5951 -08,6885 +00,3225 +00,6551 -00,9304 -08,9114 -18,1087 +15,7457 -07,5905 -15,4444 -09,1295 +12,2743 +57,2906
2016-04-27 06:00:00 2457505,750000 +01,9777 +01,1101 +02,0782 -03,3585 -00,9242 -01,8749 +04,0999 -01,1981 -02,3630 -01,2749 +02,7021 +05,4985 -08,6842 -00,3470 -00,7066 +00,0673 -08,9335 -18,1541 +16,4989 -07,3330 -14,9218 -09,6963 +12,1553 +57,2050
2016-04-27 09:00:00 2457505,875000 -00,3721 +01,3957 +02,7619 -01,6941 -01,5749 -03,1978 +04,8202 -00,3962 -00,6586 -02,9531 +02,4344 +04,9538 -08,4171 -01,0062 -02,0469 +01,0649 -08,9340 -18,1554 +17,2260 -07,0640 -14,3757 -10,2622 +12,0351 +57,1137
2016-04-27 12:00:00 2457506,000000 -02,4947 +00,8023 +01,7066 +00,5094 -01,7236 -03,5015 +04,7177 +00,4732 +01,1583 -04,3910 +01,9686 +04,0058 -07,8952 -01,6349 -03,3253 +02,0599 -08,9127 -18,1127 +17,9264 -06,7840 -13,8072 -10,8271 +11,9137 +57,0168
2016-04-27 15:00:00 2457506,125000 -03,0605 -00,2907 -00,4117 +02,5483 -01,3189 -02,6810 +03,8098 +01,2617 +02,7774 -05,4719 +01,3425 +02,7319 -07,1344 -02,2142 -04,5031 +03,0499 -08,8700 -18,0263 +18,5992 -06,4936 -13,2176 -11,3909 +11,7911 +56,9142
2016-04-27 18:00:00 2457506,250000 -01,6759 -01,1937 -02,2586 +03,7628 -00,4881 -00,9944 +02,2518 +01,8347 +03,9224 -06,1078 +00,6073 +01,2357 -06,1577 -02,7266 -05,5448 +04,0326 -08,8059 -17,8966 +19,2438 -06,1933 -12,6080 -11,9537 +11,6672 +56,8060
2016-04-27 21:00:00 2457506,375000 +00,8113 -01,3010 -02,5996 +03,7572 +00,5007 +01,0146 +00,3095 +02,0946 +04,3977 -06,2467 -00,1775 -00,3610 -04,9946 -03,1566 -06,4188 +05,0056 -08,7207 -17,7241 +19,8597 -05,8839 -11,9795 -12,5153 +11,5422 +56,6921
2016-04-28 00:00:00 2457506,500000 +02,7357 -00,5166 -01,1588 +02,5351 +01,3274 +02,6954 -01,6856 +01,9969 +04,1222 -05,8768 -00,9479 -01,9283 -03,6805 -03,4911 -07,0987 +05,9667 -08,6148 -17,5093 +20,4462 -05,5657 -11,3333 -13,0756 +11,4160 +56,5727
2016-04-28 03:00:00 2457506,625000 +02,7814 +00,6247 +01,0827 +00,4959 +01,7267 +03,5084 -03,3931 +01,5583 +03,1429 -05,0275 -01,6410 -03,3383 -02,2550 -03,7201 -07,5643 +06,9137 -08,4884 -17,2530 +21,0029 -05,2395 -10,6705 -13,6347 +11,2886 +56,4476
2016-04-28 06:00:00 2457506,750000 +00,9663 +01,3537 +02,6119 -01,7028 +01,5741 +03,1999 -04,5216 +00,8537 +01,6271 -03,7674 -02,2001 -04,4757 -00,7614 -03,8368 -07,8013 +07,8443 -08,3419 -16,9560 +21,5294 -04,9058 -09,9925 -14,1925 +11,1601 +56,3169
2016-04-28 09:00:00 2457506,875000 -01,4779 +01,2168 +02,4712 -03,3620 +00,9218 +01,8755 -04,8782 +00,0033 -00,1666 -02,1989 -02,5792 -05,2467 +00,7552 -03,8375 -07,8028 +08,7563 -08,1758 -16,6190 +22,0252 -04,5651 -09,3002 -14,7488 +11,0304 +56,1806
2016-04-28 12:00:00 2457507,000000 -03,0024 +00,3194 +00,7863 -03,9599 -00,0219 -00,0415 -04,4019 -00,8479 -01,9318 -00,4500 -02,7468 -05,5877 +02,2491 -03,7225 -07,5689 +09,6479 -07,9906 -16,2431 +22,4902 -04,2181 -08,5948 -15,3038 +10,8996 +56,0388
2016-04-28 15:00:00 2457507,125000 -02,6409 -00,7758 -01,3871 -03,3082 -00,9587 -01,9453 -03,1739 -01,5543 -03,3672 +01,3358 -02,6888 -05,4698 +03,6750 -03,4950 -07,1066 +10,5168 -07,7866 -15,8292 +22,9240 -03,8652 -07,8776 -15,8572 +10,7677 +55,8913
2016-04-28 18:00:00 2457507,250000 -00,5723 -01,3630 -02,6515 -01,6093 -01,5918 -03,2327 -01,4038 -01,9955 -04,2277 +03,0116 -02,4096 -04,9020 +04,9900 -03,1622 -06,4299 +11,3613 -07,5645 -15,3785 +23,3264 -03,5070 -07,1495 -16,4091 +10,6347 +55,7382
2016-04-28 21:00:00 2457507,375000 +01,8721 -01,0288 -02,1233 +00,6018 -01,7174 -03,4896 +00,6061 -02,0959 -04,3664 +04,4393 -01,9320 -03,9308 +06,1544 -02,7341 -05,5594 +12,1793 -07,3249 -14,8920 +23,6973 -03,1442 -06,4118 -16,9593 +10,5005 +55,5796
2016-04-29 00:00:00 2457507,500000 +03,0240 +00,0145 -00,1314 +02,6185 -01,2915 -02,6259 +02,5125 -01,8385 -03,7597 +05,5011 -01,2954 -02,6357 +07,1332 -02,2235 -04,5214 +12,9692 -07,0683 -14,3712 +24,0367 -02,7772 -05,6656 -17,5079 +10,3653 +55,4155
2016-04-29 03:00:00 2457507,625000 +02,1182 +01,0517 +01,9583 +03,7881 -00,4483 -00,9137 +03,9896 -01,2671 -02,5111 +06,1096 -00,5521 -01,1234 +07,8969 -01,6460 -03,3470 +13,7291 -06,7955 -13,8172 +24,3443 -02,4066 -04,9118 -18,0547 +10,2290 +55,2458
2016-04-29 06:00:00 2457507,750000 -00,1843 +01,4033 +02,7729 +03,7293 +00,5400 +01,0946 +04,7855 -00,4796 -00,8338 +06,2148 +00,2366 +00,4814 +08,4225 -01,0190 -02,0718 +14,4575 -06,5071 -13,2314 +24,6203 -02,0328 -04,1517 -18,5998 +10,0917 +55,0705
2016-04-29 09:00:00 2457507,875000 -02,3784 +00,8685 +01,8366 +02,4631 +01,3535 +02,7489 +04,7643 +00,3898 +00,9859 +05,8088 +01,0057 +02,0466 +08,6944 -00,3614 -00,7342 +15,1526 -06,2037 -12,6154 +24,8646 -01,6565 -03,3862 -19,1430 +09,9532 +54,8898
2016-04-29 12:00:00 2457508,000000 -03,0898 -00,2072 -00,2439 +00,4032 +01,7312 +03,5184 +03,9298 +01,1924 +02,6373 +04,9256 +01,6920 +03,4437 +08,7042 +00,3071 +00,6256 +15,8132 -05,8862 -11,9705 +25,0773 -01,2781 -02,6163 -19,6843 +09,8138 +54,7035
2016-04-29 15:00:00 2457508,125000 -01,8392 -01,1470 -02,1612 -01,7866 +01,5557 +03,1632 +02,4247 +01,7914 +03,8384 +03,6384 +02,2395 +04,5583 +08,4519 +00,9662 +01,9665 +16,4376 -05,5553 -11,2983 +25,2585 -00,8981 -01,8432 -20,2236 +09,6733 +54,5118
2016-04-29 18:00:00 2457508,250000 +00,6168 -01,3255 -02,6436 -03,4104 +00,8864 +01,8040 +00,5058 +02,0846 +04,3842 +02,0534 +02,6035 +05,2997 +07,9449 +01,5960 +03,2482 +17,0246 -05,2118 -10,6004 +25,4083 -00,5170 -01,0678 -20,7609 +09,5318 +54,3146
2016-04-29 21:00:00 2457508,375000 +02,6433 -00,5977 -01,3185 -03,9576 -00,0630 -00,1252 -01,4995 +02,0220 +04,1815 +00,3006 +02,7548 +05,6078 +07,1985 +02,1777 +04,4320 +17,5730 -04,8566 -09,8785 +25,5269 -00,1354 -00,2910 -21,2962 +09,3894 +54,1119
2016-04-30 00:00:00 2457508,500000 +02,8513 +00,5428 +00,9174 -03,2560 -00,9927 -02,0148 -03,2489 +01,6142 +03,2648 -01,4768 +02,6813 +05,4583 +06,2353 +02,6937 +05,4822 +18,0816 -04,4903 -09,1342 +25,6146 +00,2464 +00,4861 -21,8293 +09,2459 +53,9038
2016-04-30 03:00:00 2457508,625000 +01,1440 +01,3240 +02,5484 -01,5235 -01,6078 -03,2659 -04,4438 +00,9308 +01,7908 -03,1339 +02,3894 +04,8640 +05,0841 +03,1284 +06,3670 +18,5494 -04,1139 -08,3693 +25,6714 +00,6279 +01,2626 -22,3603 +09,1014 +53,6903
2016-04-30 06:00:00 2457508,750000 -01,3099 +01,2548 +02,5436 +00,6939 -01,7102 -03,4757 -04,8802 +00,0884 +00,0110 -04,5361 +01,9030 +03,8737 +03,7797 +03,4688 +07,0598 +18,9753 -03,7283 -07,5855 +25,6978 +01,0086 +02,0377 -22,8890 +08,9560 +53,4713
2016-04-30 09:00:00 2457508,875000 -02,9487 +00,4001 +00,9466 +02,6873 -01,2633 -02,5692 -04,4833 -00,7692 -01,7707 -05,5695 +01,2617 +02,5682 +02,3613 +03,7044 +07,5395 +19,3584 -03,3343 -06,7846 +25,6940 +01,3881 +02,8104 -23,4154 +08,8097 +53,2469
2016-04-30 12:00:00 2457509,000000 -02,7394 -00,7031 -01,2391 +03,8112 -00,4082 -00,8325 -03,3208 -01,4956 -03,2500 -06,1499 +00,5177 +01,0538 +00,8717 +03,8282 +07,7916 +19,6980 -02,9329 -05,9685 +25,6602 +01,7659 +03,5798 -23,9394 +08,6624 +53,0172
2016-04-30 15:00:00 2457509,125000 -00,7668 -01,3476 -02,6156 +03,6993 +00,5790 +01,1741 -01,5911 -01,9667 -04,1745 -06,2298 -00,2685 -00,5463 -00,6442 +03,8365 +07,8083 +19,9934 -02,5249 -05,1390 +25,5969 +02,1417 +04,3451 -24,4611 +08,5142 +52,7821
2016-04-30 18:00:00 2457509,250000 +01,7105 -01,0845 -02,2305 +02,3897 +01,3788 +02,8010 +00,4104 -02,1020 -04,3863 -05,8022 -01,0328 -02,1019 -02,1406 +03,7289 +07,5892 +20,2439 -02,1113 -04,2979 +25,5043 +02,5149 +05,1055 -24,9803 +08,3650 +52,5417
2016-04-30 21:00:00 2457509,375000 +03,0064 -00,0749 -00,3095 +00,3102 +01,7348 +03,5263 +02,3417 -01,8783 -03,8492 -04,9012 -01,7130 -03,4861 -03,5725 +03,5086 +07,1406 +20,4491 -01,6930 -03,4472 +25,3829 +02,8854 +05,8601 -25,4970 +08,2150 +52,2960
2016-05-01 00:00:00 2457509,500000 +02,2504 +00,9892 +01,8302 -01,8695 +01,5365 +03,1247 +03,8731 -01,3340 -02,6549 -03,5996 -02,2533 -04,5854 -04,8964 +03,1822 +06,4761 +20,6085 -01,2710 -02,5887 +25,2331 +03,2525 +06,6082 -26,0111 +08,0641 +52,0450
2016-05-01 03:00:00 2457509,625000 +00,0043 +01,4057 +02,7733 -03,4570 +00,8505 +01,7314 +04,7430 -00,5620 -01,0073 -02,0033 -02,6091 -05,3094 -06,0723 +02,7596 +05,6158 +20,7217 -00,8461 -01,7245 +25,0552 +03,6160 +07,3489 -26,5225 +07,9124 +51,7887
2016-05-01 06:00:00 2457509,750000 -02,2534 +00,9314 +01,9596 -03,9532 -00,1042 -00,2089 +04,8030 +00,3059 +00,8122 -00,2426 -02,7509 -05,5981 -07,0647 +02,2535 +04,5855 +20,7886 -00,4194 -00,8564 +24,8498 +03,9755 +08,0816 -27,0313 +07,7598 +51,5271
2016-05-01 09:00:00 2457509,875000 -03,1072 -00,1233 -00,0754 -03,2018 -01,0261 -02,0832 +04,0432 +01,1213 +02,4931 +01,5379 -02,6668 -05,4270 -07,8434 +01,6792 +03,4165 +20,8090 +00,0082 +00,0137 +24,6172 +04,3307 +08,8054 -27,5374 +07,6063 +51,2603
2016-05-01 12:00:00 2457510,000000 -01,9947 -01,0961 -02,0552 -01,4367 -01,6229 -03,2973 +02,5933 +01,7453 +03,7483 +03,1919 -02,3632 -04,8095 -08,3848 +01,0540 +02,1441 +20,7828 +00,4357 +00,8837 +24,3579 +04,6811 +09,5197 -28,0407 +07,4521 +50,9883
2016-05-01 15:00:00 2457510,125000 +00,4200 -01,3444 -02,6763 +00,7858 -01,7021 -03,4599 +00,7009 +02,0713 +04,3636 +04,5828 -01,8651 -03,7960 -08,6726 +00,3969 +00,8067 +20,7102 +00,8622 +01,7518 +24,0725 +05,0265 +10,2238 -28,5411 +07,2970 +50,7112
2016-05-01 18:00:00 2457510,250000 +02,5395 -00,6762 -01,4726 +02,7547 -01,2344 -02,5110 -01,3112 +02,0437 +04,2339 +05,5960 -01,2134 -02,4698 -08,6978 -00,2723 -00,5550 +20,5912 +01,2868 +02,6159 +23,7613 +05,3664 +10,9170 -29,0386 +07,1411 +50,4288
2016-05-01 21:00:00 2457510,375000 +02,9096 +00,4589 +00,7481 +03,8322 -00,3679 -00,7507 -03,0995 +01,6673 +03,3812 +06,1480 -00,4618 -00,9401 -08,4597 -00,9333 -01,9000 +20,4261 +01,7084 +03,4742 +23,4250 +05,7007 +11,5986 -29,5332 +06,9845 +50,1414
2016-05-02 00:00:00 2457510,500000 +01,3174 +01,2893 +02,4749 +03,6671 +00,6177 +01,2531 -04,3589 +01,0062 +01,9513 +06,1937 +00,3277 +00,6671 -07,9656 -01,5662 -03,1875 +20,2152 +02,1262 +04,3247 +23,0640 +06,0289 +12,2680 -30,0248 +06,8271 +49,8488
2016-05-02 03:00:00 2457510,625000 -01,1370 +01,2882 +02,6065 +02,3149 +01,4034 +02,8515 -04,8742 +00,1732 +00,1883 +05,7298 +01,0902 +02,2194 -07,2303 -02,1517 -04,3786 +19,9590 +02,5391 +05,1655 +22,6789 +06,3508 +12,9246 -30,5133 +06,6689 +49,5511
2016-05-02 06:00:00 2457510,750000 -02,8840 +00,4789 +01,1032 +00,2168 +01,7374 +03,5323 -04,5573 -00,6894 -01,6069 +04,7953 +01,7630 +03,5894 -06,2762 -02,6721 -05,4372 +19,6579 +02,9463 +05,9948 +22,2702 +06,6661 +13,5678 -30,9987 +06,5101 +49,2484
2016-05-02 09:00:00 2457510,875000 -02,8270 -00,6280 -01,0865 -01,9515 +01,5163 +03,0845 -03,4621 -01,4345 -03,1278 +03,4676 +02,2911 +04,6650 -05,1322 -03,1118 -06,3314 +19,3126 +03,3469 +06,8105 +21,8385 +06,9744 +14,1969 -31,4810 +06,3505 +48,9406
2016-05-02 12:00:00 2457511,000000 -00,9576 -01,3267 -02,5689 -03,5017 +00,8141 +01,6578 -01,7756 -01,9347 -04,1146 +01,8561 +02,6316 +05,3587 -03,8328 -03,4573 -07,0342 +18,9239 +03,7398 +07,6109 +21,3844 +07,2756 +14,8114 -31,9600 +06,1902 +48,6279
2016-05-02 15:00:00 2457511,125000 +01,5416 -01,1355 -02,3280 -03,9465 -00,1454 -00,2926 +00,2142 -02,1045 -04,3990 +00,0929 +02,7570 +05,6143 -02,4176 -03,6984 -07,5245 +18,4924 +04,1243 +08,3941 +20,9084 +07,5693 +15,4108 -32,4358 +06,0292 +48,3101
2016-05-02 18:00:00 2457511,250000 +02,9760 -00,1638 -00,4865 -03,1459 -01,0591 -02,1505 +02,1674 -01,9150 -03,9322 -01,6779 +02,6576 +05,4118 -00,9292 -03,8277 -07,7874 +18,0192 +04,4994 +09,1583 +20,4111 +07,8553 +15,9945 -32,9083 +05,8675 +47,9874
2016-05-02 21:00:00 2457511,375000 +02,3737 +00,9229 +01,6945 -01,3490 -01,6371 -03,3268 +03,7504 -01,3985 -02,7941 -03,3121 +02,3416 +04,7684 +00,5873 -03,8414 -07,8152 +17,5051 +04,8643 +09,9018 +19,8931 +08,1332 +16,5620 -33,3774 +05,7052 +47,6598
2016-05-03 00:00:00 2457511,500000 +00,1930 +01,4028 +02,7632 +00,8773 -01,6929 -03,4420 +04,6928 -00,6433 -01,1790 -04,6769 +01,8350 +03,7367 +02,0860 -03,7391 -07,6071 +16,9513 +05,2181 +10,6227 +19,3551 +08,4030 +17,1127 -33,8431 +05,5423 +47,3273
2016-05-03 03:00:00 2457511,625000 -02,1201 +00,9906 +02,0754 +02,8206 -01,2048 -02,4513 +04,8340 +00,2216 +00,6375 -05,6614 +01,1791 +02,4010 +03,5217 -03,5239 -07,1695 +16,3589 +05,5599 +11,3195 +18,7976 +08,6643 +17,6463 -34,3053 +05,3787 +46,9900
2016-05-03 06:00:00 2457511,750000 -03,1127 -00,0394 +00,0931 +03,8511 -00,3273 -00,6683 +04,1499 +01,0485 +02,3451 -06,1854 +00,4273 +00,8700 +04,8511 -03,2024 -06,5156 +15,7292 +05,8891 +11,9904 +18,2213 +08,9169 +18,1621 -34,7640 +05,2145 +46,6478
2016-05-03 09:00:00 2457511,875000 -02,1417 -01,0411 -01,9412 +03,6328 +00,6561 +01,3314 +02,7575 +01,6964 +03,6524 -06,2060 -00,3595 -00,7318 +06,0341 -02,7844 -05,6652 +15,0635 +06,2047 +12,6338 +17,6268 +09,1606 +18,6598 -35,2191 +05,0498 +46,3008
2016-05-03 12:00:00 2457512,000000 +00,2218 -01,3577 -02,6976 +02,2386 +01,4272 +02,9005 +00,8946 +02,0546 +04,3360 -05,7209 -01,1170 -02,2740 +07,0350 -02,2825 -04,6440 +14,3632 +06,5061 +13,2482 +17,0148 +09,3951 +19,1389 -35,6707 +04,8844 +45,9490
2016-05-03 15:00:00 2457512,125000 +02,4249 -00,7515 -01,6204 +00,1233 +01,7390 +03,5363 -01,1211 +02,0621 +04,2793 -04,7689 -01,7834 -03,6307 +07,8238 -01,7118 -03,4828 +13,6299 +06,7924 +13,8320 +16,3859 +09,6203 +19,5990 -36,1185 +04,7185 +45,5925
2016-05-03 18:00:00 2457512,250000 +02,9558 +00,3732 +00,5753 -02,0325 +01,4953 +03,0424 -02,9454 +01,7176 +03,4920 -03,4271 -02,3042 -04,6906 +08,3767 -01,0896 -02,2167 +12,8651 +07,0630 +14,3839 +15,7407 +09,8359 +20,0396 -36,5626 +04,5521 +45,2313
2016-05-03 21:00:00 2457512,375000 +01,4858 +01,2497 +02,3915 -03,5445 +00,7772 +01,5831 -04,2671 +01,0798 +02,1085 -01,8046 -02,6362 -05,3666 +08,6771 -00,4346 -00,8838 +12,0705 +07,3173 +14,9024 +15,0800 +10,0418 +20,4604 -37,0030 +04,3851 +44,8654
2016-05-04 00:00:00 2457512,500000 -00,9598 +01,3167 +02,6597 -03,9377 -00,1865 -00,3763 -04,8604 +00,2576 +00,3650 -00,0340 -02,7520 -05,6024 +08,7161 +00,2333 +00,4758 +11,2479 +07,5544 +15,3862 +14,4044 +10,2377 +20,8610 -37,4395 +04,2177 +44,4949
2016-05-04 03:00:00 2457512,625000 -02,8088 +00,5557 +01,2556 -03,0881 -01,0914 -02,2168 -04,6239 -00,6087 -01,4409 +01,7392 -02,6417 -05,3780 +08,4924 +00,8941 +01,8211 +10,3990 +07,7739 +15,8340 +13,7146 +10,4236 +21,2409 -37,8722 +04,0497 +44,1198
2016-05-04 06:00:00 2457512,750000 -02,9035 -00,5510 -00,9300 -01,2605 -01,6504 -03,3546 -03,5977 -01,3712 -03,0007 +03,3693 -02,3141 -04,7112 +08,0128 +01,5279 +03,1114 +09,5258 +07,9752 +16,2447 +13,0113 +10,5991 +21,5999 -38,3010 +03,8813 +43,7401
2016-05-04 09:00:00 2457512,875000 -01,1441 -01,3006 -02,5117 +00,9684 -01,6828 -03,4222 -01,9570 -01,8996 -04,0482 +04,7217 -01,7959 -03,6564 +07,2918 +02,1156 +04,3080 +08,6302 +08,1577 +16,6171 +12,2952 +10,7642 +21,9376 -38,7258 +03,7124 +43,3559
2016-05-04 12:00:00 2457513,000000 +01,3664 -01,1815 -02,4155 +02,8849 -01,1744 -02,3901 +00,0180 -02,1037 -04,4046 +05,6850 -01,1297 -02,3004 +06,3511 +02,6394 +05,3747 +07,7143 +08,3209 +16,9502 +11,5670 +10,9187 +22,2537 -39,1466 +03,5431 +42,9672
2016-05-04 15:00:00 2457513,125000 +02,9330 -00,2518 -00,6617 +03,8678 -00,2865 -00,5854 +01,9899 -01,9485 -04,0089 +06,1797 -00,3706 -00,7548 +05,2190 +03,0835 +06,2794 +06,7800 +08,4643 +17,2431 +10,8274 +11,0624 +22,5478 -39,5633 +03,3733 +42,5740
2016-05-04 18:00:00 2457513,250000 +02,4876 +00,8530 +01,5516 +03,5964 +00,6942 +01,4091 +03,6218 -01,4607 -02,9287 +06,1655 +00,4189 +00,8529 +03,9295 +03,4346 +06,9945 +05,8297 +08,5876 +17,4949 +10,0771 +11,1952 +22,8196 -39,9760 +03,2032 +42,1764
2016-05-04 21:00:00 2457513,375000 +00,3812 +01,3947 +02,7424 +02,1610 +01,4502 +02,9479 +04,6352 -00,7235 -01,3485 +05,6441 +01,1738 +02,3906 +02,5215 +03,6821 +07,4986 +04,8654 +08,6904 +17,7048 +09,3169 +11,3169 +23,0689 -40,3845 +03,0327 +41,7743
2016-05-05 00:00:00 2457513,500000 -01,9789 +01,0461 +02,1834 +00,0295 +01,7396 +03,5383 +04,8571 +00,1371 +00,4620 +04,6592 +01,8322 +03,7318 +01,0375 +03,8184 +07,7762 +03,8895 +08,7723 +17,8722 +08,5475 +11,4274 +23,2954 -40,7888 +02,8618 +41,3680
2016-05-05 03:00:00 2457513,625000 -03,1065 +00,0442 +00,2610 -02,1124 +01,4734 +02,9986 +04,2497 +00,9742 +02,1935 +03,2923 +02,3403 +04,7670 -00,4778 +03,8394 +07,8190 +02,9042 +08,8330 +17,9965 +07,7696 +11,5267 +23,4989 -41,1888 +02,6905 +40,9573
2016-05-05 06:00:00 2457513,750000 -02,2799 -00,9824 -01,8197 -03,5853 +00,7398 +01,5075 +02,9171 +01,6448 +03,5506 +01,6559 +02,6568 +05,4120 -01,9788 +03,7445 +07,6255 +01,9118 +08,8723 +18,0771 +06,9841 +11,6145 +23,6790 -41,5846 +02,5190 +40,5424
2016-05-05 09:00:00 2457513,875000 +00,0231 -01,3653 -02,7076 -03,9266 -00,2276 -00,4598 +01,0865 +02,0346 +04,3014 -00,1157 +02,7562 +05,6147 -03,4199 +03,5363 +07,2015 +00,9149 +08,8900 +18,1137 +06,1916 +11,6907 +23,8355 -41,9761 +02,3471 +40,1232
2016-05-05 12:00:00 2457514,000000 +02,3000 -00,8235 -01,7613 -03,0285 -01,1232 -02,2818 -00,9294 +02,0771 +04,3179 -01,8780 +02,6308 +05,3592 -04,7578 +03,2213 +06,5598 -00,0843 +08,8860 +18,1060 +05,3929 +11,7553 +23,9683 -42,3631 +02,1749 +39,6999
2016-05-05 15:00:00 2457514,125000 +02,9897 +00,2861 +00,3999 -01,1711 -01,6628 -03,3804 -02,7868 +01,7650 +03,5970 -03,4874 +02,2910 +04,6671 -05,9518 +02,8089 +05,7196 -01,0833 +08,8602 +18,0538 +04,5888 +11,8082 +24,0771 -42,7458 +02,0024 +39,2723
2016-05-05 18:00:00 2457514,250000 +01,6487 +01,2054 +02,2984 +01,0590 -01,6718 -03,4005 -04,1686 +01,1516 +02,2621 -04,8131 +01,7648 +03,5950 -06,9659 +02,3114 +04,7063 -02,0796 +08,8126 +17,9571 +03,7802 +11,8492 +24,1618 -43,1240 +01,8297 +38,8407
2016-05-05 21:00:00 2457514,375000 -00,7789 +01,3404 +02,7028 +02,9477 -01,1434 -02,3275 -04,8388 +00,3415 +00,5409 -05,7474 +01,0950 +02,2305 -07,7694 +01,7440 +03,5506 -03,0708 +08,7431 +17,8159 +02,9677 +11,8783 +24,2221 -43,4976 +01,6567 +38,4050
2016-05-06 00:00:00 2457514,500000 -02,7231 +00,6301 +01,4032 +03,8822 -00,2454 -00,5022 -04,6828 -00,5271 -01,2727 -06,2142 +00,3360 +00,6844 -08,3377 +01,1238 +02,2874 -04,0544 +08,6519 +17,6304 +02,1522 +11,8955 +24,2580 -43,8668 +01,4835 +37,9653
2016-05-06 03:00:00 2457514,625000 -02,9685 -00,4723 -00,7701 +03,5579 +00,7319 +01,4860 -03,7272 -01,3057 -02,8689 -06,1751 -00,4504 -00,9173 -08,6538 +00,4695 +00,9550 -05,0278 +08,5392 +17,4009 +01,3346 +11,9005 +24,2692 -44,2313 +01,3101 +37,5215
2016-05-06 06:00:00 2457514,750000 -01,3254 -01,2695 -02,4444 +02,0821 +01,4724 +02,9937 -02,1349 -01,8615 -03,9754 -05,6328 -01,2002 -02,4443 -08,7079 -00,1991 -00,4063 -05,9887 +08,4050 +17,1277 +00,5156 +11,8935 +24,2557 -44,5912 +01,1366 +37,0739
2016-05-06 09:00:00 2457514,875000 +01,1856 -01,2224 -02,4926 -00,0643 +01,7393 +03,5384 -00,1779 -02,0994 -04,4030 -04,6308 -01,8521 -03,7718 -08,4984 -00,8617 -01,7554 -06,9345 +08,2496 +16,8113 -00,3039 +11,8742 +24,2174 -44,9464 +00,9628 +36,6223
2016-05-06 12:00:00 2457515,000000 +02,8775 -00,3385 -00,8342 -02,1912 +01,4507 +02,9530 +01,8094 -01,9788 -04,0789 -03,2501 -02,3526 -04,7910 -08,0316 -01,4983 -03,0513 -07,8628 +08,0734 +16,4524 -01,1232 +11,8428 +24,1541 -45,2969 +00,7889 +36,1669
2016-05-06 15:00:00 2457515,125000 +02,5916 +00,7798 +01,4020 -03,6242 +00,7020 +01,4309 +03,4876 -01,5203 -03,0584 -01,6031 -02,6605 -05,4179 -07,3216 -02,0896 -04,2549 -08,7712 +07,8767 +16,0517 -01,9413 +11,7991 +24,0658 -45,6427 +00,6149 +35,7077
2016-05-06 18:00:00 2457515,250000 +00,5681 +01,3813 +02,7110 -03,9133 -00,2685 -00,5432 +04,5702 -00,8023 -01,5156 +00,1754 -02,7500 -05,6004 -06,3900 -02,6177 -05,3298 -09,6572 +07,6599 +15,6100 -02,7573 +11,7431 +23,9524 -45,9836 +00,4408 +35,2447
2016-05-06 21:00:00 2457515,375000 -01,8305 +01,0975 +02,2834 -02,9671 -01,1543 -02,3456 +04,8723 +00,0525 +00,2859 +01,9394 -02,6136 -05,3228 -05,2650 -03,0667 -06,2435 -10,5186 +07,4235 +15,1284 -03,5705 +11,6749 +23,8140 -46,3197 +00,2665 +34,7780
2016-05-07 00:00:00 2457515,500000 -03,0887 +00,1273 +00,4277 -01,0810 -01,6742 -03,4044 +04,3426 +00,8983 +02,0386 +03,5437 -02,2621 -04,6072 -03,9807 -03,4229 -06,9685 -11,3530 +07,1681 +14,6080 -04,3799 +11,5943 +23,6504 -46,6510 +00,0922 +34,3076
2016-05-07 03:00:00 2457515,625000 -02,4087 -00,9202 -01,6913 +01,1492 -01,6597 -03,3767 +03,0717 +01,5906 +03,4433 +04,8559 -01,7243 -03,5122 -02,5759 -03,6757 -07,4828 -12,1582 +06,8942 +14,0498 -05,1848 +11,5015 +23,4618 -46,9773 -00,0821 +33,8336
2016-05-07 06:00:00 2457515,750000 -00,1754 -01,3673 -02,7062 +03,0088 -01,1117 -02,2635 +01,2765 +02,0113 +04,2600 +05,7679 -01,0446 -02,1278 -01,0933 -03,8173 -07,7710 -12,9319 +06,6024 +13,4553 -05,9840 +11,3963 +23,2480 -47,2986 -00,2565 +33,3561
2016-05-07 09:00:00 2457515,875000 +02,1652 -00,8917 -01,8946 +03,8945 -00,2043 -00,4185 -00,7365 +02,0886 +04,3494 +06,2046 -00,2788 -00,5680 +00,4225 -03,8436 -07,8246 -13,6722 +06,2936 +12,8259 -06,7769 +11,2790 +23,0093 -47,6150 -00,4309 +32,8749
2016-05-07 12:00:00 2457516,000000 +03,0112 +00,1980 +00,2224 +03,5173 +00,7692 +01,5622 -02,6239 +01,8094 +03,6961 +06,1303 +00,5098 +01,0385 +01,9254 -03,7539 -07,6419 -14,3769 +05,9683 +12,1630 -07,5624 +11,1494 +22,7455 -47,9263 -00,6053 +32,3904
2016-05-07 15:00:00 2457516,125000 +01,8052 +01,1564 +02,1960 +02,0019 +01,4938 +03,0378 -04,0634 +01,2213 +02,4118 +05,5518 +01,2563 +02,5596 +03,3702 -03,5508 -07,2286 -15,0441 +05,6274 +11,4684 -08,3397 +11,0076 +22,4569 -48,2325 -00,7797 +31,9023
2016-05-07 18:00:00 2457516,250000 -00,5950 +01,3590 +02,7358 -00,1583 +01,7379 +03,5364 -04,8094 +00,4246 +00,7157 +04,5173 +01,8996 +03,8706 +04,7132 -03,2406 -06,5972 -15,6720 +05,2718 +10,7437 -09,1078 +10,8537 +22,1435 -48,5337 -00,9540 +31,4109
2016-05-07 21:00:00 2457516,375000 -02,6274 +00,7020 +01,5455 -02,2689 +01,4272 +02,9057 -04,7342 -00,4447 -01,1027 +03,1126 +02,3870 +04,8641 +05,9140 -02,8327 -05,7669 -16,2587 +04,9023 +09,9909 -09,8658 +10,6877 +21,8055 -48,8297 -01,1283 +30,9162
2016-05-08 00:00:00 2457516,500000 -03,0222 -00,3922 -00,6076 -03,6611 +00,6638 +01,3534 -03,8505 -01,2382 -02,7327 +01,4531 +02,6790 +05,4594 +06,9363 -02,3393 -04,7626 -16,8027 +04,5199 +09,2116 -10,6128 +10,5097 +21,4430 -49,1205 -01,3025 +30,4182
2016-05-08 03:00:00 2457516,625000 -01,5009 -01,2335 -02,3673 -03,8977 -00,3093 -00,6263 -02,3092 -01,8204 -03,8962 -00,3250 +02,7522 +05,6087 +07,7494 -01,7755 -03,6148 -17,3025 +04,1256 +08,4081 -11,3478 +10,3199 +21,0563 -49,4061 -01,4766 +29,9169
2016-05-08 06:00:00 2457516,750000 +01,0000 -01,2580 -02,5590 -02,9040 -01,1849 -02,4082 -00,3734 -02,0917 -04,3944 -02,0767 +02,6009 +05,3004 +08,3288 -01,1583 -02,3580 -17,7565 +03,7203 +07,5824 -12,0699 +10,1183 +20,6455 -49,6864 -01,6506 +29,4125
2016-05-08 09:00:00 2457516,875000 +02,8096 -00,4236 -01,0033 -00,9902 -01,6847 -03,4265 +01,6262 -02,0058 -04,1424 -03,6594 +02,2377 +04,5602 +08,6572 -00,5062 -01,0302 -18,1634 +03,3052 +06,7365 -12,7781 +09,9050 +20,2109 -49,9615 -01,8245 +28,9050
2016-05-08 12:00:00 2457517,000000 +02,6851 +00,7036 +01,2464 +01,2387 -01,6467 -03,3510 +03,3480 -01,5775 -03,1830 -04,9444 +01,6924 +03,4488 +08,7246 +00,1610 +00,3287 -18,5223 +02,8813 +05,8727 -13,4714 +09,6802 +19,7527 -50,2313 -01,9982 +28,3943
2016-05-08 15:00:00 2457517,125000 +00,7531 +01,3627 +02,6690 +03,0683 -01,0793 -02,1982 +04,4978 -00,8798 -01,6801 -05,8273 +01,0093 +02,0568 +08,5291 +00,8232 +01,6778 -18,8319 +02,4497 +04,9934 -14,1490 +09,4440 +19,2712 -50,4957 -02,1717 +27,8807
2016-05-08 18:00:00 2457517,250000 -01,6752 +01,1449 +02,3749 +03,9045 -00,1629 -00,3346 +04,8796 -00,0320 +00,1096 -06,2361 +00,2441 +00,4974 +08,0766 +01,4606 +02,9762 -19,0915 +02,0115 +04,1007 -14,8097 +09,1966 +18,7669 -50,7547 -02,3450 +27,3640
2016-05-08 21:00:00 2457517,375000 -03,0594 +00,2096 +00,5927 +03,4747 +00,8061 +01,6376 +04,4283 +00,8211 +01,8806 -06,1373 -00,5411 -01,1024 +07,3807 +02,0539 +04,1849 -19,3002 +01,5680 +03,1971 -15,4527 +08,9381 +18,2400 -51,0084 -02,5181 +26,8445
2016-05-09 00:00:00 2457517,500000 -02,5278 -00,8547 -01,5565 +01,9204 +01,5143 +03,0802 +03,2211 +01,5339 +03,3305 -05,5382 -01,2823 -02,6124 +06,4624 +02,5851 +05,2675 -19,4575 +01,1203 +02,2850 -16,0770 +08,6687 +17,6909 -51,2565 -02,6910 +26,3221
2016-05-09 03:00:00 2457517,625000 -00,3726 -01,3636 -02,6935 -00,2522 +01,7355 +03,5324 +01,4642 +01,9848 +04,2118 -04,4870 -01,9188 -03,9092 +05,3494 +03,0384 +06,1912 -19,5629 +00,6695 +01,3667 -16,6815 +08,3888 +17,1201 -51,4992 -02,8636 +25,7968
2016-05-09 06:00:00 2457517,750000 +02,0213 -00,9560 -02,0198 -02,3454 +01,4028 +02,8567 -00,5426 +02,0968 +04,3739 -03,0688 -02,3985 -04,8864 +04,0750 +03,3999 +06,9281 -19,6161 +00,2170 +00,4448 -17,2654 +08,0984 +16,5280 -51,7365 -03,0360 +25,2689
2016-05-09 09:00:00 2457517,875000 +03,0200 +00,1092 +00,0438 -03,6959 +00,6252 +01,2751 -02,4569 +01,8509 +03,7892 -01,3992 -02,6817 -05,4633 +02,6778 +03,6588 +07,4558 -19,6170 -00,2362 -00,4782 -17,8276 +07,7978 +15,9151 -51,9681 -03,2081 +24,7382
2016-05-09 12:00:00 2457518,000000 +01,9549 +01,1029 +02,0846 -03,8800 -00,3500 -00,7092 -03,9519 +01,2890 +02,5575 +00,3853 -02,7449 -05,5921 +01,1998 +03,8073 +07,7585 -19,5655 -00,6887 -01,4001 -18,3672 +07,4873 +15,2820 -52,1942 -03,3798 +24,2048
2016-05-09 15:00:00 2457518,125000 -00,4087 +01,3726 +02,7585 -02,8392 -01,2147 -02,4695 -04,7723 +00,5070 +00,8891 +02,1380 -02,5824 -05,2613 -00,3145 +03,8408 +07,8268 -19,4619 -01,1395 -02,3182 -18,8832 +07,1671 +14,6292 -52,4148 -03,5513 +23,6689
2016-05-09 18:00:00 2457518,250000 -02,5221 +00,7711 +01,6821 -00,8988 -01,6942 -03,4466 -04,7779 -00,3617 -00,9311 +03,7146 -02,2075 -04,4976 -01,8192 +03,7583 +07,6585 -19,3063 -01,5872 -03,2301 -19,3747 +06,8377 +13,9574 -52,6297 -03,7224 +23,1304
2016-05-09 21:00:00 2457518,375000 -03,0642 -00,3110 -00,4430 +01,3277 -01,6328 -03,3234 -03,9676 -01,1688 -02,5923 +04,9851 -01,6507 -03,3634 -03,2690 +03,5622 +07,2588 -19,0993 -02,0307 -04,1335 -19,8406 +06,4992 +13,2672 -52,8389 -03,8931 +22,5895
2016-05-10 00:00:00 2457518,500000 -01,6699 -01,1928 -02,2807 +03,1260 -01,0463 -02,1315 -02,4796 -01,7764 -03,8109 +05,8446 -00,9580 -01,9521 -04,6201 +03,2584 +06,6395 -18,8415 -02,4689 -05,0258 -20,2801 +06,1520 +12,5592 -53,0425 -04,0635 +22,0461
2016-05-10 03:00:00 2457518,625000 +00,8105 -01,2882 -02,6146 +03,9123 -00,1215 -00,2503 -00,5680 -02,0806 -04,3788 +06,2225 -00,1864 -00,3799 -05,8315 +02,8561 +05,8194 -18,5336 -02,9005 -05,9048 -20,6923 +05,7966 +11,8344 -53,2404 -04,2334 +21,5004
2016-05-10 06:00:00 2457518,750000 +02,7298 -00,5068 -01,1682 +03,4300 +00,8425 +01,7121 +01,4406 -02,0296 -04,1991 +06,0880 +00,6004 +01,2235 -06,8666 +02,3673 +04,8232 -18,1765 -03,3245 -06,7682 -21,0762 +05,4332 +11,0933 -53,4326 -04,4029 +20,9523
2016-05-10 09:00:00 2457518,875000 +02,7676 +00,6246 +01,0854 +01,8378 +01,5339 +03,1209 +03,2031 -01,6320 -03,3024 +05,4528 +01,3377 +02,7264 -07,6940 +01,8069 +03,6810 -17,7711 -03,7396 -07,6137 -21,4309 +05,0622 +10,3368 -53,6190 -04,5720 +20,4020
2016-05-10 12:00:00 2457519,000000 +00,9354 +01,3390 +02,6166 -00,3461 +01,7322 +03,5263 +04,4184 -00,9557 -01,8418 +04,3699 +01,9650 +04,0054 -08,2886 +01,1918 +02,4274 -17,3188 -04,1449 -08,4390 -21,7555 +04,6842 +09,5659 -53,7997 -04,7406 +19,8495
2016-05-10 15:00:00 2457519,125000 -01,5136 +01,1879 +02,4576 -02,4206 +01,3776 +02,8061 +04,8792 -00,1164 -00,0667 +02,9288 +02,4312 +04,9560 -08,6323 +00,5405 +01,1003 -16,8207 -04,5393 -09,2422 -22,0493 +04,2994 +08,7813 -53,9745 -04,9088 +19,2948
2016-05-10 18:00:00 2457519,250000 -03,0187 +00,2908 +00,7553 -03,7287 +00,5862 +01,1961 +04,5069 +00,7426 +01,7197 +01,2480 +02,6984 +05,5009 -08,7147 -00,1273 -00,2602 -16,2784 -04,9218 -10,0210 -22,3114 +03,9085 +07,9842 -54,1436 -05,0765 +18,7381
2016-05-10 21:00:00 2457519,375000 -02,6368 -00,7864 -01,4158 -03,8600 -00,3905 -00,7918 +03,3653 +01,4748 +03,2126 -00,5346 +02,7451 +05,5964 -08,5333 -00,7912 -01,6127 -15,6932 -05,2913 -10,7735 -22,5409 +03,5119 +07,1754 -54,3068 -05,2436 +18,1793
2016-05-11 00:00:00 2457519,500000 -00,5679 -01,3545 -02,6698 -02,7728 -01,2439 -02,5294 +01,6493 +01,9551 +04,1569 -02,2738 +02,5680 +05,2354 -08,0935 -01,4312 -02,9165 -15,0669 -05,6470 -11,4978 -22,7372 +03,1101 +06,3560 -54,4641 -05,4102 +17,6186
2016-05-11 03:00:00 2457519,625000 +01,8688 -01,0160 -02,1363 -00,8068 -01,7028 -03,4648 -00,3481 +02,1016 +04,3914 -03,8279 +02,1817 +04,4478 -07,4087 -02,0280 -04,1320 -14,4011 -05,9880 -12,1922 -22,8994 +02,7036 +05,5270 -54,6156 -05,5763 +17,0560
2016-05-11 06:00:00 2457519,750000 +03,0161 +00,0201 -00,1354 +01,4159 -01,6179 -03,2939 -02,2862 +01,8894 +03,8761 -05,0705 +01,6179 +03,2982 -06,4996 -02,5634 -05,2225 -13,6979 -06,3134 -12,8548 -23,0270 +02,2930 +04,6898 -54,7612 -05,7418 +16,4915
2016-05-11 09:00:00 2457519,875000 +02,0969 +01,0451 +01,9646 +03,1820 -01,0126 -02,0636 -03,8341 +01,3546 +02,6990 -05,9009 +00,9223 +01,8802 -05,3937 -03,0213 -06,1551 -12,9590 -06,6225 -13,4841 -23,1192 +01,8788 +03,8453 -54,9008 -05,9067 +15,9252
2016-05-11 12:00:00 2457520,000000 -00,2206 +01,3810 +02,7707 +03,9179 -00,0800 -00,1659 -04,7276 +00,5884 +01,0610 -06,2511 +00,1517 +00,3092 -04,1245 -03,3879 -06,9015 -12,1866 -06,9144 -14,0786 -23,1754 +01,4618 +02,9948 -55,0345 -06,0710 +15,3572
2016-05-11 15:00:00 2457520,125000 -02,4075 +00,8372 +01,8126 +03,3833 +00,8785 +01,7857 -04,8139 -00,2783 -00,7581 -06,0924 -00,6314 -01,2869 -02,7306 -03,6520 -07,4393 -11,3827 -07,1885 -14,6368 -23,1952 +01,0424 +02,1397 -55,1622 -06,2347 +14,7875
2016-05-11 18:00:00 2457520,250000 -03,0946 -00,2290 -00,2769 +01,7541 +01,5527 +03,1599 -04,0781 -01,0976 -02,4478 -05,4370 -01,3631 -02,7782 -01,2541 -03,8057 -07,7523 -10,5496 -07,4442 -15,1574 -23,1780 +00,6213 +01,2811 -55,2840 -06,3977 +14,2162
2016-05-11 21:00:00 2457520,375000 -01,8319 -01,1476 -02,1853 -00,4398 +01,7279 +03,5183 -02,6458 -01,7296 -03,7196 -04,3376 -01,9835 -04,0426 +00,2604 -03,8444 -07,8311 -09,6894 -07,6808 -15,6394 -23,1234 +00,1992 +00,4205 -55,3998 -06,5601 +13,6434
2016-05-12 00:00:00 2457520,500000 +00,6179 -01,3130 -02,6591 -02,4944 +01,3516 +02,7538 -00,7615 -02,0662 -04,3562 -02,8834 -02,4418 -04,9765 +01,7670 -03,7670 -07,6735 -08,8044 -07,8979 -16,0814 -23,0309 -00,2232 -00,4409 -55,5095 -06,7218 +13,0690
2016-05-12 03:00:00 2457520,625000 +02,6383 -00,5875 -01,3283 -03,7594 +00,5468 +01,1162 +01,2529 -02,0501 -04,2490 -01,1930 -02,7000 -05,5027 +03,2202 -03,5759 -07,2842 -07,8971 -08,0949 -16,4827 -22,9004 -00,6453 -01,3015 -55,6133 -06,8829 +12,4933
2016-05-12 06:00:00 2457520,750000 +02,8388 +00,5432 +00,9195 -03,8379 -00,4308 -00,8739 +03,0532 -01,6838 -03,4163 +00,5954 -02,7366 -05,5774 +04,5761 -03,2768 -06,6752 -06,9697 -08,2714 -16,8424 -22,7315 -01,0663 -02,1599 -55,7110 -07,0432 +11,9161
2016-05-12 09:00:00 2457520,875000 +01,1144 +01,3101 +02,5537 -02,7047 -01,2724 -02,5879 +04,3319 -01,0300 -02,0003 +02,3348 -02,5482 -05,1937 +05,7939 -02,8790 -05,8648 -06,0247 -08,4271 -17,1596 -22,5241 -01,4855 -03,0146 -55,8026 -07,2027 +11,3377
2016-05-12 12:00:00 2457521,000000 -01,3463 +01,2265 +02,5312 -00,7143 -01,7104 -03,4810 +04,8709 -00,2005 -00,2427 +03,8818 -02,1501 -04,3825 +06,8368 -02,3943 -04,8776 -05,0646 -08,5617 -17,4339 -22,2780 -01,9022 -03,8642 -55,8881 -07,3616 +10,7580
2016-05-12 15:00:00 2457521,125000 -02,9668 +00,3706 +00,9151 +01,5033 -01,6021 -03,2624 +04,5782 +00,6631 +01,5563 +05,1089 -01,5749 -03,2104 +07,6735 -01,8375 -03,7433 -04,0918 -08,6749 -17,6647 -21,9934 -02,3156 -04,7071 -55,9676 -07,5196 +10,1771
2016-05-12 18:00:00 2457521,250000 -02,7354 -00,7154 -01,2699 +03,2362 -00,9784 -01,9944 +03,5039 +01,4134 +03,0896 +05,9148 -00,8700 -01,7737 +08,2788 -01,2254 -02,4961 -03,1088 -08,7665 -17,8515 -21,6703 -02,7250 -05,5417 -56,0410 -07,6769 +09,5951
2016-05-12 21:00:00 2457521,375000 -00,7605 -01,3400 -02,6352 +03,9212 -00,0384 -00,0812 +01,8317 +01,9223 +04,0954 +06,2333 -00,0936 -00,1908 +08,6345 -00,5764 -01,1738 -02,1181 -08,8364 -17,9943 -21,3088 -03,1295 -06,3666 -56,1082 -07,8334 +09,0120
2016-05-13 00:00:00 2457521,500000 +01,7086 -01,0715 -02,2437 +03,3346 +00,9139 +01,8583 -00,1532 +02,1030 +04,4019 +06,0386 +00,6905 +01,4078 +08,7299 +00,0899 +00,1840 -01,1221 -08,8845 -18,0926 -20,9091 -03,5285 -07,1801 -56,1694 -07,9891 +08,4279
2016-05-13 03:00:00 2457521,625000 +02,9993 -00,0688 -00,3142 +01,6693 +01,5706 +03,1971 -02,1120 +01,9247 +03,9567 +05,3473 +01,4176 +02,8906 +08,5623 +00,7533 +01,5363 -00,1233 -08,9108 -18,1466 -20,4717 -03,9212 -07,9806 -56,2244 -08,1439 +07,8429
2016-05-13 06:00:00 2457521,750000 +02,2307 +00,9832 +01,8362 -00,5334 +01,7225 +03,5082 -03,7103 +01,4178 +02,8360 +04,2170 +02,0283 +04,1361 +08,1366 +01,3939 +02,8422 +00,8758 -08,9153 -18,1563 -19,9971 -04,3067 -08,7666 -56,2732 -08,2979 +07,2570
2016-05-13 09:00:00 2457521,875000 -00,0313 +01,3842 +02,7724 -02,5670 +01,3248 +02,6999 -04,6753 +00,6688 +01,2310 +02,7411 +02,4726 +05,0425 +07,4656 +01,9925 +04,0625 +01,8727 -08,8982 -18,1218 -19,4856 -04,6843 -09,5365 -56,3159 -08,4510 +06,6703
2016-05-13 12:00:00 2457522,000000 -02,2839 +00,9000 +01,9363 -03,7880 +00,5071 +01,0357 -04,8421 -00,1945 -00,5841 +01,0409 +02,7146 +05,5363 +06,5697 +02,5308 +05,1602 +02,8652 -08,8594 -18,0435 -18,9380 -05,0532 -10,2887 -56,3525 -08,6032 +06,0828
2016-05-13 15:00:00 2457522,125000 -03,1133 -00,1466 -00,1099 -03,8136 -00,4708 -00,9557 -04,1820 -01,0247 -02,2996 -00,7442 +02,7349 +05,5777 +05,4758 +02,9928 +06,1023 +03,8507 -08,7993 -17,9216 -18,3550 -05,4128 -11,0218 -56,3828 -08,7546 +05,4947
2016-05-13 18:00:00 2457522,250000 -01,9863 -01,0982 -02,0813 -02,6351 -01,3002 -02,6450 -02,8076 -01,6800 -03,6224 -02,4688 +02,5321 +05,1642 +04,2168 +03,3645 +06,8603 +04,8270 -08,7180 -17,7567 -17,7375 -05,7621 -11,7341 -56,4070 -08,9050 +04,9059
2016-05-13 21:00:00 2457522,375000 +00,4230 -01,3322 -02,6924 -00,6213 -01,7170 -03,4953 -00,9536 -02,0485 -04,3267 -03,9924 +02,1231 +04,3300 +02,8306 +03,6346 +07,4113 +05,7917 -08,6159 -17,5493 -17,0864 -06,1006 -12,4242 -56,4250 -09,0544 +04,3166
2016-05-14 00:00:00 2457522,500000 +02,5355 -00,6655 -01,4827 +01,5900 -01,5853 -03,2291 +01,0633 -02,0672 -04,2922 -05,1913 +01,5413 +03,1434 +01,3590 +03,7950 +07,7384 +06,7426 -08,4933 -17,3001 -16,4026 -06,4274 -13,0907 -56,4368 -09,2030 +03,7267
2016-05-14 03:00:00 2457522,625000 +02,8984 +00,4597 +00,7494 +03,2885 -00,9436 -01,9240 +02,8985 -01,7328 -03,5248 -05,9680 +00,8341 +01,7010 -00,1536 +03,8408 +07,8318 +07,6775 -08,3505 -17,0099 -15,6874 -06,7419 -13,7321 -56,4424 -09,3505 +03,1365
2016-05-14 06:00:00 2457522,750000 +01,2893 +01,2762 +02,4807 +03,9222 +00,0032 +00,0035 +04,2386 -01,1026 -02,1555 -06,2590 +00,0589 +00,1201 -01,6616 +03,7706 +07,6885 +08,5942 -08,1879 -16,6795 -14,9420 -07,0435 -14,3470 -56,4419 -09,4971 +02,5459
2016-05-14 09:00:00 2457522,875000 -01,1737 +01,2605 +02,5954 +03,2840 +00,9489 +01,9298 +04,8548 -00,2842 -00,4182 -06,0404 -00,7212 -01,4705 -03,1194 +03,5864 +07,3127 +09,4907 -08,0061 -16,3099 -14,1676 -07,3314 -14,9343 -56,4351 -09,6426 +01,9549
2016-05-14 12:00:00 2457523,000000 -02,9040 +00,4488 +01,0715 +01,5836 +01,5877 +03,2324 +04,6421 +00,5825 +01,3905 -05,3293 -01,4425 -02,9412 -04,4829 +03,2937 +06,7159 +10,3649 -07,8055 -15,9019 -13,3657 -07,6051 -15,4925 -56,4221 -09,7872 +01,3638
2016-05-14 15:00:00 2457523,125000 -02,8233 -00,6420 -01,1193 -00,6267 +01,7162 +03,4962 +03,6369 +01,3497 +02,9618 -04,1829 -02,0461 -04,1718 -05,7110 +02,9015 +05,9158 +11,2149 -07,5867 -15,4569 -12,5377 -07,8640 -16,0206 -56,4029 -09,9307 +00,7724
2016-05-14 18:00:00 2457523,250000 -00,9495 -01,3202 -02,5899 -02,6381 +01,2973 +02,6445 +02,0109 +01,8864 +04,0274 -02,6943 -02,4824 -05,0612 -06,7664 +02,4215 +04,9367 +12,0387 -07,3502 -14,9758 -11,6852 -08,1076 -16,5175 -56,3774 -10,0731 +00,1810
2016-05-14 21:00:00 2457523,375000 +01,5413 -01,1223 -02,3415 -03,8144 +00,4672 +00,9545 +00,0418 +02,1010 +04,4053 -00,9849 -02,7152 -05,5359 -07,6171 +01,8681 +03,8082 +12,8345 -07,0967 -14,4600 -10,8099 -08,3353 -16,9821 -56,3458 -10,2145 -00,4105
2016-05-15 00:00:00 2457523,500000 +02,9699 -00,1573 -00,4919 -03,7870 -00,5106 -01,0369 -01,9345 +01,9569 +04,0310 +00,8054 -02,7252 -05,5563 -08,2373 +01,2582 +02,5644 +13,6006 -06,8267 -13,9108 -09,9133 -08,5466 -17,4134 -56,3079 -10,3548 -01,0020
2016-05-15 03:00:00 2457523,625000 +02,3557 +00,9175 +01,7001 -02,5639 -01,3272 -02,7007 -03,5807 +01,4788 +02,9684 +02,5294 -02,5111 -05,1199 -08,6082 +00,6101 +01,2430 +14,3353 -06,5411 -13,3295 -08,9973 -08,7413 -17,8107 -56,2639 -10,4940 -01,5933
2016-05-15 06:00:00 2457523,750000 +00,1583 +01,3822 +02,7634 -00,5279 -01,7226 -03,5075 -04,6157 +00,7481 +01,3990 +04,0450 -02,0902 -04,2621 -08,7185 -00,0565 -00,1161 +15,0371 -06,2404 -12,7175 -08,0636 -08,9188 -18,1731 -56,2136 -10,6320 -02,1845
2016-05-15 09:00:00 2457523,875000 -02,1519 +00,9594 +02,0530 +01,6758 -01,5677 -03,1938 -04,8626 -00,1104 -00,4094 +05,2272 -01,4972 -03,0533 -08,5648 -00,7215 -01,4717 +15,7043 -05,9254 -12,0764 -07,1141 -09,0788 -18,5000 -56,1571 -10,7690 -02,7755
2016-05-15 12:00:00 2457524,000000 -03,1204 -00,0640 +00,0574 +03,3390 -00,9082 -01,8524 -04,2792 -00,9502 -02,1478 +05,9784 -00,7810 -01,5927 -08,1518 -01,3647 -02,7827 +16,3356 -05,5969 -11,4077 -06,1506 -09,2211 -18,7907 -56,0944 -10,9047 -03,3663
2016-05-15 15:00:00 2457524,125000 -02,1326 -01,0448 -01,9694 +03,9209 +00,0449 +00,0882 -02,9649 -01,6279 -03,5195 +06,2371 -00,0005 -00,0010 -07,4919 -01,9666 -04,0096 +16,9296 -05,2557 -10,7130 -05,1752 -09,3455 -19,0448 -56,0255 -11,0394 -03,9566
2016-05-15 18:00:00 2457524,250000 +00,2268 -01,3459 -02,7145 +03,2315 +00,9833 +02,0003 -01,1441 -02,0275 -04,2902 +05,9822 +00,7800 +01,5909 -06,6052 -02,5090 -05,1151 +17,4851 -04,9026 -09,9939 -04,1896 -09,4516 -19,2619 -55,9504 -11,1728 -04,5465
2016-05-15 21:00:00 2457524,375000 +02,4220 -00,7405 -01,6309 +01,4968 +01,6038 +03,2659 +00,8722 -02,0810 -04,3284 +05,2355 +01,4962 +03,0520 -05,5186 -02,9756 -06,0658 +18,0009 -04,5383 -09,2522 -03,1959 -09,5394 -19,4418 -55,8691 -11,3050 -05,1360
2016-05-16 00:00:00 2457524,500000 +02,9458 +00,3744 +00,5758 -00,7197 +01,7089 +03,4821 +02,7394 -01,7790 -03,6275 +04,0589 +02,0894 +04,2624 -04,2648 -03,3521 -06,8331 +18,4759 -04,1639 -08,4895 -02,1960 -09,6088 -19,5841 -55,7817 -11,4361 -05,7249
2016-05-16 03:00:00 2457524,625000 +01,4595 +01,2373 +02,3976 -02,7077 +01,2690 +02,5875 +04,1386 -01,1733 -02,3072 +02,5498 +02,5113 +05,1235 -02,8820 -03,6273 -07,3939 +18,9091 -03,7800 -07,7075 -01,1919 -09,6598 -19,6888 -55,6880 -11,5659 -06,3132
2016-05-16 06:00:00 2457524,750000 -00,9966 +01,2897 +02,6500 -03,8387 +00,4269 +00,8728 +04,8310 -00,3674 -00,5930 +00,8321 +02,7278 +05,5654 -01,4121 -03,7929 -07,7312 +19,2996 -03,3876 -06,9082 -00,1855 -09,6922 -19,7559 -55,5882 -11,6944 -06,9008
2016-05-16 09:00:00 2457524,875000 -02,8305 +00,5251 +01,2240 -03,7584 -00,5501 -01,1176 +04,6985 +00,5012 +01,2226 -00,9535 +02,7215 +05,5527 +00,1006 -03,8438 -07,8349 +19,6466 -02,9877 -06,0934 +00,8213 -09,7063 -19,7855 -55,4822 -11,8217 -07,4876
2016-05-16 12:00:00 2457525,000000 -02,9004 -00,5666 -00,9647 -02,4912 -01,3535 -02,7548 +03,7639 +01,2840 +02,8293 -02,6615 +02,4933 +05,0871 +01,6102 -03,7786 -07,7020 +19,9494 -02,5811 -05,2648 +01,8266 -09,7020 -19,7778 -55,3700 -11,9478 -08,0737
2016-05-16 15:00:00 2457525,125000 -01,1344 -01,2953 -02,5343 -00,4342 -01,7273 -03,5178 +02,1868 +01,8475 +03,9530 -04,1529 +02,0620 +04,2071 +03,0712 -03,5993 -07,3367 +20,2074 -02,1687 -04,4243 +02,8284 -09,6795 -19,7330 -55,2517 -12,0725 -08,6588
2016-05-16 18:00:00 2457525,250000 +01,3676 -01,1683 -02,4293 +01,7606 -01,5491 -03,1568 +00,2366 +02,0956 +04,4017 -05,3065 +01,4629 +02,9846 +04,4394 -03,3113 -06,7499 +20,4200 -01,7514 -03,5740 +03,8249 -09,6391 -19,6515 -55,1273 -12,1959 -09,2431
2016-05-16 21:00:00 2457525,375000 +02,9278 -00,2449 -00,6677 +03,3876 -00,8724 -01,7798 -01,7541 +01,9860 +04,0988 -06,0284 +00,7447 +01,5193 +05,6736 -02,9235 -05,9595 +20,5868 -01,3303 -02,7156 +04,8144 -09,5808 -19,5338 -54,9968 -12,3180 -09,8263
2016-05-17 00:00:00 2457525,500000 +02,4713 +00,8481 +01,5567 +03,9174 +00,0865 +00,1730 -03,4455 +01,5373 +03,0960 -06,2599 -00,0341 -00,0696 +06,7365 -02,4475 -04,9894 +20,7074 -00,9063 -01,8511 +05,7951 -09,5050 -19,3803 -54,8601 -12,4388 -10,4084
2016-05-17 03:00:00 2457525,625000 +00,3477 +01,3749 +02,7437 +03,1770 +01,0171 +02,0697 -04,5487 +00,8261 +01,5646 -05,9815 -00,8103 -01,6528 +07,5962 -01,8978 -03,8688 +20,7816 -00,4803 -00,9824 +06,7653 -09,4119 -19,1917 -54,7173 -12,5583 -10,9893
2016-05-17 06:00:00 2457525,750000 -02,0118 +01,0152 +02,1622 +01,4091 +01,6189 +03,2976 -04,8754 -00,0263 -00,2340 -05,2153 -01,5205 -03,1013 +08,2268 -01,2910 -02,6316 +20,8093 -00,0532 -00,1116 +07,7233 -09,3019 -18,9686 -54,5685 -12,6764 -11,5691
2016-05-17 09:00:00 2457525,875000 -03,1158 +00,0186 +00,2244 -00,8123 +01,7006 +03,4660 -04,3695 -00,8743 -01,9927 -04,0231 -02,1065 -04,2965 +08,6093 -00,6453 -01,3150 +20,7904 +00,3739 +00,7596 +08,6675 -09,1754 -18,7118 -54,4136 -12,7931 -12,1476
2016-05-17 12:00:00 2457526,000000 -02,2702 -00,9876 -01,8499 -02,7758 +01,2400 +02,5290 -03,1173 -01,5731 -03,4111 -02,5017 -02,5202 -05,1403 +08,7323 +00,0198 +00,0412 +20,7249 +00,8002 +01,6290 +09,5965 -09,0327 -18,4221 -54,2526 -12,9084 -12,7247
2016-05-17 15:00:00 2457526,125000 +00,0299 -01,3540 -02,7253 -03,8608 +00,3864 +00,7905 -01,3325 -02,0033 -04,2470 -00,7752 -02,7274 -05,5629 +08,5921 +00,6841 +01,3962 +20,6129 +01,2246 +02,4948 +10,5087 -08,8743 -18,1002 -54,0857 -13,0223 -13,3005
2016-05-17 18:00:00 2457526,250000 +02,2981 -00,8121 -01,7721 -03,7275 -00,5893 -01,1977 +00,6798 -02,0914 -04,3578 +01,0149 -02,7106 -05,5288 +08,1930 +01,3277 +02,7090 +20,4548 +01,6462 +03,3550 +11,4027 -08,7005 -17,7472 -53,9126 -13,1348 -13,8748
2016-05-17 21:00:00 2457526,375000 +02,9810 +00,2876 +00,3994 -02,4171 -01,3790 -02,8074 +02,5760 -01,8223 -03,7244 +02,7215 -02,4709 -05,0401 +07,5469 +01,9313 +03,9403 +20,2508 +02,0641 +04,2077 +12,2773 -08,5120 -17,3638 -53,7336 -13,2459 -14,4475
2016-05-18 00:00:00 2457526,500000 +01,6241 +01,1936 +02,3047 -00,3402 -01,7309 -03,5260 +04,0321 -01,2421 -02,4551 +04,2038 -02,0278 -04,1366 +06,6734 +02,4765 +05,0527 +20,0013 +02,4773 +05,0509 +13,1312 -08,3091 -16,9513 -53,5486 -13,3555 -15,0186
2016-05-18 03:00:00 2457526,625000 -00,8155 +01,3141 +02,6946 +01,8445 -01,5296 -03,1178 +04,7995 -00,4499 -00,7666 +05,3397 -01,4177 -02,8922 +05,5987 +02,9469 +06,0127 +19,7069 +02,8849 +05,8828 +13,9631 -08,0923 -16,5105 -53,3577 -13,4637 -15,5881
2016-05-18 06:00:00 2457526,750000 -02,7466 +00,5992 +01,3720 +03,4342 -00,8360 -01,7061 +04,7474 +00,4190 +01,0528 +06,0353 -00,6909 -01,4096 +04,3552 +03,3284 +06,7912 +19,3682 +03,2860 +06,7014 +14,7721 -07,8623 -16,0425 -53,1608 -13,5704 -16,1559
2016-05-18 09:00:00 2457526,875000 -02,9663 -00,4894 -00,8065 +03,9116 +00,1280 +00,2577 +03,8848 +01,2163 +02,6925 +06,2337 +00,0928 +00,1893 +02,9804 +03,6095 +07,3648 +18,9858 +03,6796 +07,5050 +15,5570 -07,6194 -15,5484 -52,9580 -13,6756 -16,7218
2016-05-18 12:00:00 2457527,000000 -01,3142 -01,2653 -02,4686 +03,1207 +01,0504 +02,1380 +02,3592 +01,8057 +03,8724 +05,9188 +00,8687 +01,7726 +01,5157 +03,7816 +07,7160 +18,5606 +04,0649 +08,2915 +16,3169 -07,3644 -15,0293 -52,7492 -13,7794 -17,2859
2016-05-18 15:00:00 2457527,125000 +01,1884 -01,2092 -02,5069 +01,3207 +01,6332 +03,3274 +00,4308 +02,0869 +04,3911 +05,1174 +01,5730 +03,2101 +00,0052 +03,8394 +07,8341 +18,0934 +04,4409 +09,0594 +17,0508 -07,0976 -14,4864 -52,5346 -13,8816 -17,8481
2016-05-18 18:00:00 2457527,250000 +02,8732 -00,3313 -00,8409 -00,9045 +01,6914 +03,4480 -01,5710 +02,0118 +04,1600 +03,8959 +02,1482 +04,3842 -01,5055 +03,7813 +07,7155 +17,5852 +04,8068 +09,8066 +17,7580 -06,8198 -13,9208 -52,3142 -13,9823 -18,4083
2016-05-18 21:00:00 2457527,375000 +02,5769 +00,7753 +01,4065 -02,8424 +01,2103 +02,4690 -03,3048 +01,5933 +03,2186 +02,3553 +02,5472 +05,1989 -02,9707 +03,6089 +07,3636 +17,0371 +05,1618 +10,5316 +18,4377 -06,5314 -13,3336 -52,0879 -14,0815 -18,9665
2016-05-19 00:00:00 2457527,500000 +00,5360 +01,3624 +02,7132 -03,8808 +00,3457 +00,7077 -04,4745 +00,9026 +01,7276 +00,6220 +02,7379 +05,5882 -04,3461 +03,3274 +06,7890 +16,4502 +05,5050 +11,2326 +19,0892 -06,2331 -12,7261 -51,8558 -14,1792 -19,5225
2016-05-19 03:00:00 2457527,625000 -01,8641 +01,0671 +02,2635 -03,6946 -00,6282 -01,2771 -04,8803 +00,0578 -00,0584 -01,1621 +02,7050 +05,5212 -05,5902 +02,9453 +06,0090 +15,8258 +05,8355 +11,9080 +19,7119 -05,9253 -12,0993 -51,6179 -14,2752 -20,0764
2016-05-19 06:00:00 2457527,750000 -03,0997 +00,1007 +00,3905 -02,3415 -01,4037 -02,8584 -04,4527 -00,7970 -01,8344 -02,8516 +02,4516 +05,0039 -06,6652 +02,4740 +05,0472 +15,1653 +06,1527 +12,5560 +20,3052 -05,6088 -11,4545 -51,3743 -14,3698 -20,6281
2016-05-19 09:00:00 2457527,875000 -02,3988 -00,9270 -01,7235 -00,2459 -01,7336 -03,5322 -03,2646 -01,5159 -03,2972 -04,3089 +01,9985 +04,0790 -07,5386 +01,9278 +03,9326 +14,4699 +06,4558 +13,1752 +20,8687 -05,2840 -10,7929 -51,1249 -14,4627 -21,1774
2016-05-19 12:00:00 2457528,000000 -00,1667 -01,3566 -02,7250 +01,9273 -01,5093 -03,0771 -01,5188 -01,9759 -04,1970 -05,4158 +01,3827 +02,8221 -08,1839 +01,3233 +02,6990 +13,7413 +06,7439 +13,7641 +21,4018 -04,9516 -10,1156 -50,8699 -14,5541 -21,7245
2016-05-19 15:00:00 2457528,125000 +02,1645 -00,8801 -01,9058 +03,4788 -00,7991 -01,6314 +00,4864 -02,0985 -04,3802 -06,0821 +00,6544 +01,3356 -08,5815 +00,6786 +01,3836 +12,9810 +07,0164 +14,3212 +21,9043 -04,6122 -09,4238 -50,6091 -14,6438 -22,2691
2016-05-19 18:00:00 2457528,250000 +03,0036 +00,1999 +00,2211 +03,9036 +00,1695 +00,3423 +02,4086 -01,8627 -03,8154 -06,2535 -00,1272 -00,2596 -08,7193 +00,0133 +00,0263 +12,1906 +07,2727 +14,8450 +22,3757 -04,2662 -08,7186 -50,3428 -14,7320 -22,8112
2016-05-19 21:00:00 2457528,375000 +01,7827 +01,1452 +02,2023 +03,0626 +01,0830 +02,2050 +03,9192 -01,3089 -02,5991 -05,9156 -00,8986 -01,8336 -08,5931 -00,6524 -01,3318 +11,3719 +07,5120 +15,3343 +22,8159 -03,9142 -08,0012 -50,0708 -14,8185 -23,3508
2016-05-20 00:00:00 2457528,500000 -00,6310 +01,3336 +02,7292 +01,2314 +01,6465 +03,3553 +04,7604 -00,5316 -00,9390 -05,0951 -01,5967 -03,2582 -08,2067 -01,2985 -02,6496 +10,5268 +07,7338 +15,7878 +23,2245 -03,5570 -07,2728 -49,7932 -14,9034 -23,8878
2016-05-20 03:00:00 2457528,625000 -02,6524 +00,6709 +01,5150 -00,9962 +01,6812 +03,4279 +04,7888 +00,3363 +00,8814 -03,8584 -02,1645 -04,4166 -07,5717 -01,9053 -03,8872 +09,6570 +07,9374 +16,2042 +23,6016 -03,1948 -06,5345 -49,5100 -14,9867 -24,4222
2016-05-20 06:00:00 2457528,750000 -03,0210 -00,4107 -00,6454 -02,9073 +01,1799 +02,4076 +03,9996 +01,1466 +02,5514 -02,3059 -02,5551 -05,2137 -06,7075 -02,4544 -05,0072 +08,7645 +08,1224 +16,5826 +23,9469 -02,8285 -05,7873 -49,2214 -15,0683 -24,9539
2016-05-20 09:00:00 2457528,875000 -01,4886 -01,2306 -02,3932 -03,8985 +00,3048 +00,6245 +02,5276 +01,7611 +03,7857 -00,5643 -02,7363 -05,5834 -05,6402 -02,9294 -05,9756 +07,8514 +08,2881 +16,9218 +24,2603 -02,4583 -05,0324 -48,9272 -15,1483 -25,4827
2016-05-20 12:00:00 2457529,000000 +01,0045 -01,2448 -02,5739 -03,6595 -00,6667 -01,3559 +00,6243 +02,0749 +04,3735 +01,2236 -02,6928 -05,4948 -04,4021 -03,3157 -06,7634 +06,9197 +08,4343 +17,2208 +24,5419 -02,0850 -04,2709 -48,6276 -15,2265 -26,0088
2016-05-20 15:00:00 2457529,125000 +02,8063 -00,4160 -01,0106 -02,2647 -01,4276 -02,9077 -01,3856 +02,0344 +04,2146 +02,9108 -02,4279 -04,9543 -03,0308 -03,6017 -07,3466 +05,9716 +08,5603 +17,4789 +24,7916 -01,7091 -03,5039 -48,3226 -15,3031 -26,5320
2016-05-20 18:00:00 2457529,250000 +02,6720 +00,6995 +01,2501 -00,1516 -01,7352 -03,5364 -03,1590 +01,6466 +03,3360 +04,3581 -01,9630 -04,0060 -01,5678 -03,7789 -07,7078 +05,0093 +08,6659 +17,6952 +25,0096 -01,3309 -02,7323 -48,0121 -15,3781 -27,0522
2016-05-20 21:00:00 2457529,375000 +00,7227 +01,3446 +02,6721 +02,0090 -01,4881 -03,0346 -04,3933 +00,9777 +01,8878 +05,4462 -01,3364 -02,7276 -00,0574 -03,8418 -07,8361 +04,0349 +08,7507 +17,8690 +25,1959 -00,9511 -01,9573 -47,6964 -15,4513 -27,5695
2016-05-21 00:00:00 2457529,500000 -01,7093 +01,1149 +02,3565 +03,5215 -00,7618 -01,5557 -04,8775 +00,1418 +00,1172 +06,0853 -00,5999 -01,2244 +01,4547 -03,7887 -07,7278 +03,0509 +08,8145 +17,9997 +25,3506 -00,5702 -01,1798 -47,3753 -15,5228 -28,0836
2016-05-21 03:00:00 2457529,625000 -03,0721 +00,1822 +00,5552 +03,8932 +00,2109 +00,4267 -04,5289 -00,7185 -01,6734 +06,2230 +00,1860 +00,3797 +02,9229 -03,6211 -07,3861 +02,0595 +08,8569 +18,0868 +25,4739 -00,1885 -00,4008 -47,0489 -15,5926 -28,5947
2016-05-21 06:00:00 2457529,750000 -02,5180 -00,8631 -01,5905 +03,0027 +01,1150 +02,2708 -03,4067 -01,4562 -03,1782 +05,8485 +00,9565 +01,9525 +04,3028 -03,3443 -06,8216 +01,0631 +08,8777 +18,1300 +25,5661 +00,1933 +00,3787 -46,7172 -15,6606 -29,1026
2016-05-21 09:00:00 2457529,875000 -00,3622 -01,3538 -02,7136 +01,1413 +01,6588 +03,3812 -01,7026 -01,9453 -04,1404 +04,9932 +01,6482 +03,3649 +05,5527 -02,9665 -06,0512 +00,0642 +08,8770 +18,1289 +25,6273 +00,5749 +01,1577 -46,3804 -15,7269 -29,6073
2016-05-21 12:00:00 2457530,000000 +02,0218 -00,9441 -02,0314 -01,0874 +01,6700 +03,4059 +00,2924 -02,1022 -04,3956 +03,7281 +02,2045 +04,5010 +06,6350 -02,4993 -05,0983 -00,9350 +08,8544 +18,0833 +25,6578 +00,9557 +01,9354 -46,0383 -15,7915 -30,1087
2016-05-21 15:00:00 2457530,125000 +03,0135 +00,1114 +00,0415 -02,9707 +01,1488 +02,3448 +02,2374 -01,9001 -03,9002 +02,1577 +02,5802 +05,2683 +07,5172 -01,9568 -03,9917 -01,9318 +08,8101 +17,9932 +25,6578 +01,3354 +02,7108 -45,6912 -15,8544 -30,6067
2016-05-21 18:00:00 2457530,250000 +01,9343 +01,0923 +02,0907 -03,9140 +00,2637 +00,5409 +03,8001 -01,3735 -02,7388 +00,4108 +02,7448 +05,6047 +08,1726 -01,3554 -02,7647 -02,9238 +08,7440 +17,8586 +25,6278 +01,7135 +03,4830 -45,3389 -15,9154 -31,1014
2016-05-21 21:00:00 2457530,375000 -00,4437 +01,3479 +02,7533 -03,6224 -00,7048 -01,4338 +04,7138 -00,6124 -01,1098 -01,3697 +02,6853 +05,4833 +08,5815 -00,7131 -01,4544 -03,9086 +08,6562 +17,6795 +25,5680 +02,0895 +04,2512 -44,9816 -15,9748 -31,5926
2016-05-22 00:00:00 2457530,500000 -02,5485 +00,7400 +01,6526 -02,1865 -01,4507 -02,9554 +04,8225 +00,2530 +00,7087 -03,0386 +02,4070 +04,9149 +08,7318 -00,0495 -00,1002 -04,8837 +08,5468 +17,4564 +25,4788 +02,4632 +05,0146 -44,6193 -16,0323 -32,0804
2016-05-22 03:00:00 2457530,625000 -03,0643 -00,3308 -00,4820 -00,0571 -01,7359 -03,5386 +04,1079 +01,0752 +02,4063 -04,4602 +01,9326 +03,9461 +08,6188 +00,6155 +01,2570 -05,8465 +08,4160 +17,1896 +25,3605 +02,8339 +05,7722 -44,2520 -16,0881 -32,5645
2016-05-22 06:00:00 2457530,750000 -01,6566 -01,1912 -02,3085 +02,0896 -01,4660 -02,9903 +02,6920 +01,7136 +03,6929 -05,5190 +01,3009 +02,6562 +08,2461 +01,2619 +02,5764 -06,7947 +08,2640 +16,8794 +25,2136 +03,2015 +06,5233 -43,8798 -16,1420 -33,0451
2016-05-22 09:00:00 2457530,875000 +00,8166 -01,2752 -02,6301 +03,5621 -00,7240 -01,4791 +00,8168 +02,0595 +04,3490 -06,1289 +00,5633 +01,1501 +07,6249 +01,8701 +03,8180 -07,7257 +08,0912 +16,5267 +25,0385 +03,5654 +07,2672 -43,5026 -16,1942 -33,5220
2016-05-22 12:00:00 2457531,000000 +02,7274 -00,4988 -01,1762 +03,8806 +00,2521 +00,5108 -01,1979 +02,0537 +04,2625 -06,2400 -00,2203 -00,4496 +06,7738 +02,4219 +04,9445 -08,6371 +07,8979 +16,1320 +24,8356 +03,9254 +08,0030 -43,1207 -16,2446 -33,9952
2016-05-22 15:00:00 2457531,125000 +02,7562 +00,6209 +01,0882 +02,9410 +01,1464 +02,3352 -03,0082 +01,6974 +03,4481 -05,8428 -00,9859 -02,0126 +05,7185 +02,9005 +05,9219 -09,5266 +07,6845 +15,6962 +24,6054 +04,2810 +08,7300 -42,7339 -16,2932 -34,4647
2016-05-22 18:00:00 2457531,250000 +00,9069 +01,3216 +02,6203 +01,0506 +01,6702 +03,4052 -04,3050 +01,0512 +02,0450 -04,9689 -01,6712 -03,4115 +04,4909 +03,2916 +06,7206 -10,3918 +07,4514 +15,2202 +24,3483 +04,6319 +09,4475 -42,3424 -16,3399 -34,9303
2016-05-22 21:00:00 2457531,375000 -01,5479 +01,1586 +02,4409 -01,1780 +01,6578 +03,3819 -04,8669 +00,2254 +00,2926 -03,6890 -02,2200 -04,5317 +03,1278 +03,5834 +07,3165 -11,2304 +07,1992 +14,7052 +24,0649 +04,9778 +10,1547 -41,9461 -16,3849 -35,3921
2016-05-23 00:00:00 2457531,500000 -03,0331 +00,2628 +00,7179 -03,0323 +01,1171 +02,2807 -04,5978 -00,6389 -01,5097 -02,1071 -02,5871 -05,2811 +01,6703 +03,7669 +07,6914 -12,0400 +06,9285 +14,1524 +23,7556 +05,3183 +10,8511 -41,5452 -16,4280 -35,8500
2016-05-23 03:00:00 2457531,625000 -02,6273 -00,7962 -01,4516 -03,9273 +00,2225 +00,4570 -03,5433 -01,3943 -03,0542 -00,3524 -02,7422 -05,5976 +00,1624 +03,8367 +07,8339 -12,8186 +06,6399 +13,5629 +23,4209 +05,6531 +11,5359 -41,1397 -16,4693 -36,3038
2016-05-23 06:00:00 2457531,750000 -00,5560 -01,3455 -02,6912 -03,5831 -00,7425 -01,5110 -01,8836 -01,9116 -04,0772 +01,4312 -02,6719 -05,4544 -01,3504 +03,7906 +07,7398 -13,5641 +06,3340 +12,9383 +23,0615 +05,9818 +12,2085 -40,7296 -16,5088 -36,7537
2016-05-23 09:00:00 2457531,875000 +01,8707 -01,0039 -02,1484 -02,1071 -01,4729 -03,0015 +00,0979 -02,1025 -04,4041 +03,0969 -02,3820 -04,8627 -02,8224 +03,6300 +07,4116 -14,2742 +06,0117 +12,2799 +22,6777 +06,3043 +12,8682 -40,3150 -16,5464 -37,1996
2016-05-23 12:00:00 2457532,000000 +03,0106 +00,0227 -00,1386 +00,0374 -01,7355 -03,5388 +02,0627 -01,9343 -03,9788 +04,5075 -01,8958 -03,8706 -04,2091 +03,3596 +06,8593 -14,9472 +05,6737 +11,5896 +22,2702 +06,6201 +13,5145 -39,8959 -16,5822 -37,6413
2016-05-23 15:00:00 2457532,125000 +02,0784 +01,0350 +01,9703 +02,1689 -01,4431 -02,9443 +03,6750 -01,4359 -02,8742 +05,5465 -01,2536 -02,5596 -05,4686 +02,9876 +06,0995 -15,5811 +05,3208 +10,8688 +21,8396 +06,9290 +14,1467 -39,4723 -16,6161 -38,0788
2016-05-23 18:00:00 2457532,250000 -00,2544 +01,3572 +02,7670 +03,6006 -00,6858 -01,4016 +04,6596 -00,6922 -01,2788 +06,1283 -00,5081 -01,0376 -06,5628 +02,5251 +05,1551 -16,1741 +04,9540 +10,1196 +21,3864 +07,2307 +14,7642 -39,0444 -16,6482 -38,5122
2016-05-23 21:00:00 2457532,375000 -02,4350 +00,8063 +01,7842 +03,8658 +00,2932 +00,5947 +04,8485 +00,1694 +00,5350 +06,2051 +00,2791 +00,5699 -07,4584 +01,9863 +04,0546 -16,7246 +04,5741 +09,3437 +20,9111 +07,5250 +15,3666 -38,6122 -16,6784 -38,9413
2016-05-24 00:00:00 2457532,500000 -03,0961 -00,2500 -00,3169 +02,8777 +01,1770 +02,3983 +04,2096 +01,0021 +02,2574 +05,7713 +01,0432 +02,1305 -08,1284 +01,3872 +02,8314 -17,2311 +04,1821 +08,5431 +20,4145 +07,8115 +15,9532 -38,1756 -16,7067 -39,3661
2016-05-24 03:00:00 2457532,625000 -01,8179 -01,1474 -02,2149 +00,9593 +01,6806 +03,4273 +02,8521 +01,6635 +03,5944 +04,8631 +01,7215 +03,5160 -08,5523 +00,7462 +01,5225 -17,6920 +03,7791 +07,7200 +19,8970 +08,0900 +16,5235 -37,7349 -16,7332 -39,7866
2016-05-24 06:00:00 2457532,750000 +00,6257 -01,3002 -02,6753 -01,2679 +01,6447 +03,3560 +01,0078 +02,0408 +04,3176 +03,5558 +02,2584 +04,6129 -08,7173 +00,0824 +00,1674 -18,1061 +03,3660 +06,8764 +19,3594 +08,3603 +17,0771 -37,2899 -16,7579 -40,2027
2016-05-24 09:00:00 2457532,875000 +02,6368 -00,5792 -01,3369 -03,0922 +01,0848 +02,2153 -01,0084 +02,0698 +04,3036 +01,9573 +02,6102 +05,3318 -08,6183 -00,5839 -01,1927 -18,4722 +02,9440 +06,0145 +18,8022 +08,6221 +17,6134 -36,8408 -16,7806 -40,6143
2016-05-24 12:00:00 2457533,000000 +02,8290 +00,5398 +00,9213 -03,9384 +00,1812 +00,3728 -02,8527 +01,7454 +03,5547 +00,1988 +02,7486 +05,6147 -08,2584 -01,2325 -02,5168 -18,7892 +02,5141 +05,1367 +18,2261 +08,8752 +18,1319 -36,3877 -16,8015 -41,0215
2016-05-24 15:00:00 2457533,125000 +01,0880 +01,2934 +02,5580 -03,5419 -00,7798 -01,5873 -04,2100 +01,1229 +02,1988 -01,5760 +02,6626 +05,4391 -07,6483 -01,8439 -03,7646 -19,0563 +02,0776 +04,2451 +17,6317 +09,1194 +18,6322 -35,9305 -16,8205 -41,4241
2016-05-24 18:00:00 2457533,250000 -01,3805 +01,1978 +02,5162 -02,0264 -01,4943 -03,0458 -04,8486 +00,3087 +00,4675 -03,2224 +02,3596 +04,8201 -06,8067 -02,3996 -04,8985 -19,2725 +01,6354 +03,3423 +17,0196 +09,3544 +19,1139 -35,4693 -16,8377 -41,8222
2016-05-24 21:00:00 2457533,375000 -02,9829 +00,3421 +00,8781 +00,1319 -01,7342 -03,5369 -04,6593 -00,5584 -01,3437 -04,6066 +01,8644 +03,8085 -05,7589 -02,8826 -05,8843 -19,4374 +01,1889 +02,4305 +16,3906 +09,5801 +19,5764 -35,0043 -16,8529 -42,2157
2016-05-25 00:00:00 2457533,500000 -02,7265 -00,7267 -01,3074 +02,2470 -01,4193 -02,8966 -03,6743 -01,3302 -02,9254 -05,6161 +01,2175 +02,4869 -04,5368 -03,2785 -06,6920 -19,5505 +00,7392 +01,5123 +15,7453 +09,7962 +20,0194 -34,5353 -16,8663 -42,6046
2016-05-25 03:00:00 2457533,625000 -00,7471 -01,3319 -02,6580 +03,6370 -00,6473 -01,3233 -02,0615 -01,8749 -04,0076 -06,1687 +00,4714 +00,9630 -03,1773 -03,5751 -07,2974 -19,6113 +00,2875 +00,5900 +15,0843 +10,0026 +20,4425 -34,0626 -16,8778 -42,9887
2016-05-25 06:00:00 2457533,750000 +01,7118 -01,0592 -02,2562 +03,8487 +00,3341 +00,6783 -00,0966 -02,0995 -04,4055 -06,2193 -00,3131 -00,6393 -01,7218 -03,7637 -07,6822 -19,6198 -00,1650 -00,3339 +14,4084 +10,1990 +20,8453 -33,5860 -16,8874 -43,3682
2016-05-25 09:00:00 2457533,875000 +02,9949 -00,0659 -00,3184 +02,8126 +01,2070 +02,4601 +01,8847 -01,9655 -04,0511 -05,7632 -01,0721 -02,1895 -00,2141 -03,8386 -07,8348 -19,5759 -00,6171 -01,2569 +13,7182 +10,3852 +21,2274 -33,1058 -16,8951 -43,7428
2016-05-25 12:00:00 2457534,000000 +02,2143 +00,9736 +01,8414 +00,8675 +01,6900 +03,4474 +03,5441 -01,4959 -03,0050 -04,8368 -01,7438 -03,5611 +01,3000 -03,7974 -07,7508 -19,4796 -01,0675 -02,1766 +13,0144 +10,5612 +21,5884 -32,6220 -16,9009 -44,1127
2016-05-25 15:00:00 2457534,125000 -00,0637 +01,3612 +02,7700 -01,3570 +01,6307 +03,3282 +04,5981 -00,7709 -01,4458 -03,5152 -02,2730 -04,6418 +02,7748 -03,6416 -07,4329 -19,3314 -01,5152 -03,0905 +12,2977 +10,7267 +21,9281 -32,1345 -16,9049 -44,4777
2016-05-25 18:00:00 2457534,250000 -02,3124 +00,8694 +01,9094 -03,1504 +01,0518 +02,1485 +04,8668 +00,0856 +00,3603 -01,9057 -02,6162 -05,3426 +04,1658 -03,3758 -06,8905 -19,1316 -01,9588 -03,9961 +11,5689 +10,8816 +22,2460 -31,6435 -16,9070 -44,8378
2016-05-25 21:00:00 2457534,375000 -03,1164 -00,1686 -00,1505 -03,9472 +00,1398 +00,2884 +04,3046 +00,9274 +02,1049 -00,1400 -02,7448 -05,6053 +05,4310 -03,0082 -06,1403 -18,8809 -02,3972 -04,8911 +10,8287 +11,0257 +22,5419 -31,1491 -16,9072 -45,1931
2016-05-26 00:00:00 2457534,500000 -01,9719 -01,0993 -02,1127 -03,4986 -00,8166 -01,6628 +03,0076 +01,6107 +03,4901 +01,6372 -02,6479 -05,4077 +06,5322 -02,5498 -05,2048 -18,5798 -02,8293 -05,7731 +10,0778 +11,1589 +22,8155 -30,6512 -16,9055 -45,5433
2016-05-26 03:00:00 2457534,625000 +00,4325 -01,3198 -02,7096 -01,9446 -01,5148 -03,0884 +01,1973 +02,0189 +04,2793 +03,2796 -02,3333 -04,7653 +07,4364 -02,0146 -04,1124 -18,2293 -03,2538 -06,6397 +09,3169 +11,2810 +23,0664 -30,1499 -16,9019 -45,8886
2016-05-26 06:00:00 2457534,750000 +02,5350 -00,6568 -01,4919 +00,2263 -01,7319 -03,5329 -00,8174 +02,0825 +04,3379 +04,6518 -01,8265 -03,7305 +08,1162 -01,4187 -02,8960 -17,8304 -03,6698 -07,4888 +08,5467 +11,3920 +23,2944 -29,6453 -16,8964 -46,2289
2016-05-26 09:00:00 2457534,875000 +02,8900 +00,4566 +00,7501 +02,3238 -01,3948 -02,8472 -02,6926 +01,7906 +03,6557 +05,6405 -01,1692 -02,3884 +08,5512 -00,7802 -01,5922 -17,3842 -04,0760 -08,3180 +07,7681 +11,4916 +23,4993 -29,1375 -16,8890 -46,5641
2016-05-26 12:00:00 2457535,000000 +01,2651 +01,2601 +02,4852 +03,6714 -00,6084 -01,2443 -04,1083 +01,1929 +02,3492 +06,1642 -00,4158 -00,8494 +08,7285 -00,1182 -00,2405 -16,8921 -04,4715 -09,1253 +06,9818 +11,5797 +23,6807 -28,6265 -16,8798 -46,8942
2016-05-26 15:00:00 2457535,125000 -01,2075 +01,2325 +02,5822 +03,8294 +00,3748 +00,7614 -04,8226 +00,3915 +00,6416 +06,1800 +00,3719 +00,7597 +08,6426 +00,5473 +01,1185 -16,3553 -04,8552 -09,9085 +06,1885 +11,6563 +23,8386 -28,1123 -16,8687 -47,2192
2016-05-26 18:00:00 2457535,250000 -02,9217 +00,4200 +01,0351 +02,7460 +01,2363 +02,5204 -04,7135 -00,4769 -01,1755 +05,6873 +01,1288 +02,3062 +08,2962 +01,1961 +02,4438 -15,7755 -05,2262 -10,6657 +05,3890 +11,7213 +23,9725 -27,5951 -16,8557 -47,5390
2016-05-26 21:00:00 2457535,375000 -02,8152 -00,6547 -01,1582 +00,7751 +01,6985 +03,4654 -03,7994 -01,2640 -02,7919 +04,7272 +01,7928 +03,6631 +07,6998 +01,8088 +03,6954 -15,1542 -05,5835 -11,3949 +04,5841 +11,7745 +24,0825 -27,0748 -16,8408 -47,8537
2016-05-27 00:00:00 2457535,500000 -00,9349 -01,3130 -02,6142 -01,4454 +01,6157 +03,2984 -02,2362 -01,8353 -03,9316 +03,3793 +02,3096 +04,7195 +06,8713 +02,3669 +04,8356 -14,4931 -05,9261 -12,0943 +03,7747 +11,8159 +24,1681 -26,5516 -16,8241 -48,1631
2016-05-27 03:00:00 2457535,625000 +01,5458 -01,1099 -02,3546 -03,2067 +01,0182 +02,0806 -00,2910 -02,0932 -04,4000 +01,7546 +02,6372 +05,3892 +05,8357 +02,8535 +05,8299 -13,7942 -06,2533 -12,7621 +02,9614 +11,8453 +24,2294 -26,0255 -16,8055 -48,4673
2016-05-27 06:00:00 2457535,750000 +02,9664 -00,1540 -00,4970 -03,9538 +00,0983 +00,2039 +01,7038 -01,9936 -04,1170 -00,0135 +02,7492 +05,6183 +04,6242 +03,2540 +06,6483 -13,0594 -06,5643 -13,3968 +02,1451 +11,8628 +24,2662 -25,4965 -16,7850 -48,7662
2016-05-27 09:00:00 2457535,875000 +02,3413 +00,9082 +01,7046 -03,4533 -00,8529 -01,7372 +03,4076 -01,5536 -03,1311 -01,7806 +02,6368 +05,3886 +03,2731 +03,5563 +07,2661 -12,2907 -06,8582 -13,9968 +01,3267 +11,8682 +24,2782 -24,9647 -16,7627 -49,0598
2016-05-27 12:00:00 2457536,000000 +00,1277 +01,3600 +02,7622 -01,8617 -01,5345 -03,1292 +04,5293 -00,8483 -01,6104 -03,4026 +02,3095 +04,7196 +01,8234 +03,7512 +07,6644 -11,4901 -07,1344 -14,5606 +00,5069 +11,8615 +24,2654 -24,4302 -16,7385 -49,3481
2016-05-27 15:00:00 2457536,125000 -02,1810 +00,9292 +02,0277 +00,3206 -01,7285 -03,5270 +04,8774 +00,0017 +00,1852 -04,7478 +01,7941 +03,6663 +00,3186 +03,8328 +07,8312 -10,6599 -07,3923 -15,0870 -00,3134 +11,8426 +24,2277 -23,8931 -16,7124 -49,6310
2016-05-27 18:00:00 2457536,250000 -03,1250 -00,0869 +00,0164 +02,3992 -01,3694 -02,7962 +04,3929 +00,8512 +01,9492 -05,7067 +01,1327 +02,3147 -01,1958 +03,7986 +07,7614 -09,8022 -07,6312 -15,5746 -01,1334 +11,8115 +24,1650 -23,3533 -16,6845 -49,9085
2016-05-27 21:00:00 2457536,375000 -02,1179 -01,0473 -02,0025 +03,7035 -00,5691 -01,1645 +03,1584 +01,5553 +03,3803 -06,2015 +00,3791 +00,7746 -02,6741 +03,6497 +07,4570 -08,9195 -07,8505 -16,0225 -01,9522 +11,7682 +24,0772 -22,8110 -16,6547 -50,1806
2016-05-28 00:00:00 2457536,500000 +00,2378 -01,3339 -02,7326 +03,8079 +00,4152 +00,8441 +01,3849 +01,9938 +04,2343 -06,1914 -00,4055 -00,8284 -04,0716 +03,3904 +06,9270 -08,0140 -08,0499 -16,4297 -02,7690 +11,7126 +23,9643 -22,2662 -16,6231 -50,4473
2016-05-28 03:00:00 2457536,625000 +02,4225 -00,7315 -01,6407 +02,6778 +01,2648 +02,5793 -00,6250 +02,0919 +04,3652 -05,6769 -01,1571 -02,3640 -05,3461 +03,0286 +06,1874 -07,0882 -08,2289 -16,7951 -03,5828 +11,6447 +23,8263 -21,7189 -16,5896 -50,7085
2016-05-28 06:00:00 2457536,750000 +02,9388 +00,3715 +00,5754 +00,6823 +01,7060 +03,4815 -02,5283 +01,8329 +03,7508 -04,6991 -01,8143 -03,7067 -06,4589 +02,5751 +05,2607 -06,1444 -08,3871 -17,1182 -04,3929 +11,5645 +23,6630 -21,1693 -16,5543 -50,9642
2016-05-28 09:00:00 2457536,875000 +01,4376 +01,2218 +02,4022 -01,5330 +01,5998 +03,2668 -04,0001 +01,2609 +02,4959 -03,3372 -02,3233 -04,7466 -07,3763 +02,0436 +04,1747 -05,1851 -08,5242 -17,3983 -05,1983 +11,4721 +23,4746 -20,6174 -16,5172 -51,2144
2016-05-28 12:00:00 2457537,000000 -01,0296 +01,2626 +02,6386 -03,2612 +00,9841 +02,0114 -04,7890 +00,4736 +00,8148 -01,7020 -02,6421 -05,3979 -08,0705 +01,4503 +02,9622 -04,2127 -08,6399 -17,6348 -05,9982 +11,3673 +23,2611 -20,0632 -16,4782 -51,4590
2016-05-28 15:00:00 2457537,125000 -02,8497 +00,4962 +01,1885 -03,9581 +00,0568 +00,1192 -04,7602 -00,3947 -01,0055 +00,0728 -02,7442 -05,6065 -08,5205 +00,8130 +01,6601 -03,2299 -08,7341 -17,8274 -06,7916 +11,2504 +23,0225 -19,5068 -16,4374 -51,6981
2016-05-28 18:00:00 2457537,250000 -02,8933 -00,5805 -01,0048 -03,4061 -00,8887 -01,8107 -03,9184 -01,1957 -02,6540 +01,8415 -02,6209 -05,3547 -08,7125 +00,1511 +00,3077 -02,2389 -08,8066 -17,9757 -07,5777 +11,1212 +22,7589 -18,9484 -16,3948 -51,9317
2016-05-28 21:00:00 2457537,375000 -01,1186 -01,2891 -02,5601 -01,7778 -01,5532 -03,1682 -02,4073 -01,7927 -03,8494 +03,4586 -02,2819 -04,6623 -08,6407 -00,5155 -01,0540 -01,2425 -08,8573 -18,0796 -08,3555 +10,9799 +22,4704 -18,3878 -16,3504 -52,1596
2016-05-29 00:00:00 2457537,500000 +01,3735 -01,1558 -02,4431 +00,4146 -01,7242 -03,5190 -00,4850 -02,0834 -04,3875 +04,7907 -01,7550 -03,5861 -08,3072 -01,1666 -02,3838 -00,2429 -08,8862 -18,1390 -09,1240 +10,8265 +22,1570 -17,8252 -16,3042 -52,3819
2016-05-29 03:00:00 2457537,625000 +02,9252 -00,2413 -00,6738 +02,4733 -01,3433 -02,7436 +01,5202 -02,0184 -04,1764 +05,7279 -01,0836 -02,2143 -07,7221 -01,7824 -03,6414 +00,7573 -08,8933 -18,1540 -09,8825 +10,6610 +21,8191 -17,2607 -16,2562 -52,5986
2016-05-29 06:00:00 2457537,750000 +02,4588 +00,8391 +01,5603 +03,7336 -00,5296 -01,0841 +03,2656 -01,6087 -03,2521 +06,1929 -00,3229 -00,6600 -06,9031 -02,3442 -04,7889 +01,7556 -08,8786 -18,1247 -10,6298 +10,4836 +21,4566 -16,6944 -16,2063 -52,8096
2016-05-29 09:00:00 2457537,875000 +00,3190 +01,3535 +02,7435 +03,7841 +00,4554 +00,9263 +04,4532 -00,9244 -01,7726 +06,1478 +00,4642 +00,9486 -05,8752 -02,8352 -05,7914 +02,7497 -08,8424 -18,0513 -11,3652 +10,2943 +21,0698 -16,1262 -16,1547 -53,0149
2016-05-29 12:00:00 2457538,000000 -02,0413 +00,9854 +02,1387 +02,6080 +01,2926 +02,6366 +04,8803 -00,0823 +00,0097 +05,5967 +01,2130 +02,4792 -04,6693 -03,2404 -06,6188 +03,7371 -08,7848 -17,9343 -12,0876 +10,0932 +20,6589 -15,5562 -16,1013 -53,2145
2016-05-29 15:00:00 2457538,125000 -03,1221 -00,0051 +00,1834 +00,5892 +01,7125 +03,4956 +04,4741 +00,7737 +01,7903 +04,5858 +01,8620 +03,8061 -03,3221 -03,5476 -07,2460 +04,7155 -08,7060 -17,7741 -12,7960 +09,8805 +20,2241 -14,9845 -16,0462 -53,4084
2016-05-29 18:00:00 2457538,250000 -02,2556 -00,9915 -01,8847 -01,6196 +01,5830 +03,2332 +03,3041 +01,4975 +03,2652 +03,1987 +02,3581 +04,8207 -01,8744 -03,7475 -07,6542 +05,6826 -08,6064 -17,5712 -13,4896 +09,6563 +19,7658 -14,4112 -15,9892 -53,5966
2016-05-29 21:00:00 2457538,375000 +00,0424 -01,3425 -02,7446 -03,3138 +00,9495 +01,9412 +01,5702 +01,9655 +04,1825 +01,5498 +02,6611 +05,4404 -00,3700 -03,8341 -07,8310 +06,6361 -08,4861 -17,3264 -14,1673 +09,4208 +19,2842 -13,8363 -15,9305 -53,7790
2016-05-30 00:00:00 2457538,500000 +02,2996 -00,8027 -01,7825 -03,9601 +00,0152 +00,0345 -00,4317 +02,0980 +04,3857 -00,2259 +02,7466 +05,6153 +01,1456 -03,8049 -07,7713 +07,5738 -08,3457 -17,0403 -14,8282 +09,1740 +18,7797 -13,2600 -15,8701 -53,9557
2016-05-30 03:00:00 2457538,625000 +02,9752 +00,2851 +00,3979 -03,3569 -00,9240 -01,8831 -02,3600 +01,8723 +03,8400 -01,9832 +02,6079 +05,3318 +02,6265 -03,6607 -07,4770 +08,4935 -08,1854 -16,7139 -15,4714 +08,9162 +18,2526 -12,6821 -15,8079 -54,1266
2016-05-30 06:00:00 2457538,750000 +01,6046 +01,1786 +02,3092 -01,6929 -01,5711 -03,2054 -03,8855 +01,3269 +02,6386 -03,5790 +02,2567 +04,6137 +04,0281 -03,4060 -06,9570 +09,3932 -08,0059 -16,3480 -16,0957 +08,6476 +17,7034 -12,1029 -15,7439 -54,2917
2016-05-30 09:00:00 2457538,875000 -00,8473 +01,2878 +02,6850 +00,5084 -01,7189 -03,5090 -04,7477 +00,5549 +00,9867 -04,8835 +01,7217 +03,5199 +05,3081 -03,0486 -06,2270 +10,2707 -07,8075 -15,9437 -16,7004 +08,3684 +17,1323 -11,5224 -15,6783 -54,4510
2016-05-30 12:00:00 2457539,000000 -02,7670 +00,5703 +01,3377 +02,5458 -01,3164 -02,6894 -04,7993 -00,3119 -00,8338 -05,7908 +01,0466 +02,1397 +06,4278 -02,5992 -05,3092 +11,1241 -07,5909 -15,5020 -17,2843 +08,0788 +16,5400 -10,9405 -15,6109 -54,6044
2016-05-30 15:00:00 2457539,125000 -02,9604 -00,5045 -00,8476 +03,7615 -00,4898 -01,0031 -04,0313 -01,1256 -02,5119 -06,2271 +00,2863 +00,5853 +07,3535 -02,0715 -04,2313 +11,9515 -07,3565 -15,0242 -17,8465 +07,7790 +15,9270 -10,3575 -15,5418 -54,7521
2016-05-30 18:00:00 2457539,250000 -01,2977 -01,2602 -02,4960 +03,7582 +00,4953 +01,0080 -02,5747 -01,7472 -03,7610 -06,1564 -00,4974 -01,0167 +08,0574 -01,4813 -03,0258 +12,7511 -07,1050 -14,5114 -18,3861 +07,4694 +15,2937 -09,7734 -15,4710 -54,8938
2016-05-30 21:00:00 2457539,375000 +01,1957 -01,1966 -02,5213 +02,5367 +01,3197 +02,6924 -00,6782 -02,0704 -04,3680 -05,5840 -01,2407 -02,5358 +08,5183 -00,8466 -01,7291 +13,5211 -06,8371 -13,9649 -18,9021 +07,1502 +14,6407 -09,1882 -15,3984 -55,0298
2016-05-31 00:00:00 2457539,500000 +02,8715 -00,3273 -00,8479 +00,4957 +01,7180 +03,5077 +01,3341 -02,0401 -04,2291 -04,5559 -01,8827 -03,8481 +08,7224 -00,1865 -00,3803 +14,2598 -06,5533 -13,3862 -19,3935 +06,8216 +13,9687 -08,6020 -15,3242 -55,1598
2016-05-31 03:00:00 2457539,625000 +02,5664 +00,7667 +01,4091 -01,7053 +01,5653 +03,1979 +03,1185 -01,6613 -03,3681 -03,1553 -02,3710 -04,8459 +08,6635 +00,4792 +00,9801 +14,9656 -06,2545 -12,7766 -19,8594 +06,4841 +13,2783 -08,0148 -15,2484 -55,2840
2016-05-31 06:00:00 2457539,750000 +00,5096 +01,3417 +02,7139 -03,3646 +00,9143 +01,8698 +04,3701 -00,9989 -01,9319 -01,4963 -02,6650 -05,4469 +08,3435 +01,1303 +02,3109 +15,6370 -05,9414 -12,1377 -20,2989 +06,1379 +12,5702 -07,4267 -15,1708 -55,4023
2016-05-31 09:00:00 2457539,875000 -01,8936 +01,0379 +02,2420 -03,9599 -00,0263 -00,0502 +04,8754 -00,1661 -00,1659 +00,2854 -02,7405 -05,6012 +07,7721 +01,7472 +03,5720 +16,2725 -05,6146 -11,4710 -20,7110 +05,7834 +11,8451 -06,8379 -15,0916 -55,5147
2016-05-31 12:00:00 2457540,000000 -03,1076 +00,0765 +00,3498 -03,3059 -00,9587 -01,9545 +04,5482 +00,6950 +01,6285 +02,0437 -02,5908 -05,2954 +06,9664 +02,3114 +04,7254 +16,8708 -05,2751 -10,7781 -21,0948 +05,4211 +11,1038 -06,2483 -15,0107 -55,6212
2016-05-31 15:00:00 2457540,125000 -02,3845 -00,9321 -01,7598 -01,6070 -01,5881 -03,2408 +03,4446 +01,4373 +03,1448 +03,6336 -02,2279 -04,5539 +05,9507 +02,8058 +05,7363 +17,4307 -04,9236 -10,0606 -21,4494 +05,0512 +10,3472 -05,6579 -14,9282 -55,7218
2016-05-31 18:00:00 2457540,250000 -00,1528 -01,3457 -02,7454 +00,6018 -01,7126 -03,4970 +01,7531 +01,9341 +04,1241 +04,9241 -01,6815 -03,4374 +04,7555 +03,2155 +06,5741 +17,9508 -04,5609 -09,3202 -21,7740 +04,6742 +09,5761 -05,0670 -14,8441 -55,8164
2016-05-31 21:00:00 2457540,375000 +02,1671 -00,8704 -01,9168 +02,6169 -01,2888 -02,6337 -00,2376 +02,1007 +04,3992 +05,8087 -00,9967 -02,0376 +03,4170 +03,5282 +07,2135 +18,4303 -04,1879 -08,5587 -22,0677 +04,2906 +08,7914 -04,4755 -14,7583 -55,9051
2016-06-01 00:00:00 2457540,500000 +02,9990 +00,1976 +00,2183 +03,7871 -00,4497 -00,9215 -02,1878 +01,9087 +03,9231 +06,2145 -00,2298 -00,4699 +01,9754 +03,7343 +07,6351 +18,8679 -03,8054 -07,7779 -22,3297 +03,9009 +07,9941 -03,8835 -14,6709 -55,9879
2016-06-01 03:00:00 2457540,625000 +01,7655 +01,1306 +02,2065 +03,7301 +00,5348 +01,0890 -03,7647 +01,3908 +02,7772 +06,1083 +00,5559 +01,1365 +00,4742 +03,8277 +07,8261 +19,2629 -03,4144 -06,9794 -22,5592 +03,5054 +07,1851 -03,2910 -14,5819 -56,0648
2016-06-01 06:00:00 2457540,750000 -00,6614 +01,3080 +02,7212 +02,4641 +01,3459 +02,7467 -04,6989 +00,6354 +01,1570 +05,4996 +01,2957 +02,6495 -01,0413 +03,8054 +07,7805 +19,6145 -03,0157 -06,1652 -22,7554 +03,1048 +06,3656 -02,6982 -14,4914 -56,1357
2016-06-01 09:00:00 2457540,875000 -02,6739 +00,6422 +01,4823 +00,4020 +01,7225 +03,5178 -04,8308 -00,2286 -00,6607 +04,4391 +01,9289 +03,9447 -02,5254 +03,6681 +07,4998 +19,9218 -02,6103 -05,3371 -22,9176 +02,6995 +05,5366 -02,1051 -14,3992 -56,2007
2016-06-01 12:00:00 2457541,000000 -03,0164 -00,4268 -00,6872 -01,7900 +01,5468 +03,1607 -04,1377 -01,0537 -02,3657 +03,0145 +02,4039 +04,9164 -03,9332 +03,4200 +06,9923 +20,1843 -02,1990 -04,4970 -23,0451 +02,2901 +04,6992 -01,5117 -14,3055 -56,2597
2016-06-01 15:00:00 2457541,125000 -01,4713 -01,2265 -02,4222 -03,4134 +00,8786 +01,7974 -02,7379 -01,6989 -03,6667 +01,3432 +02,6820 +05,4853 -05,2221 +03,0684 +06,2732 +20,4014 -01,7829 -03,6468 -23,1373 +01,8772 +03,8546 -00,9182 -14,2102 -56,3128
2016-06-01 18:00:00 2457541,250000 +01,0132 -01,2323 -02,5890 -03,9575 -00,0677 -00,1349 -00,8704 -02,0541 -04,3415 -00,4380 +02,7409 +05,6059 -06,3532 +02,6240 +05,3644 +20,5727 -01,3627 -02,7883 -23,1936 +01,4614 +03,0040 -00,3245 -14,1134 -56,3599
2016-06-01 21:00:00 2457541,375000 +02,8054 -00,4117 -01,0185 -03,2530 -00,9929 -02,0247 +01,1458 -02,0584 -04,2751 -02,1835 +02,5761 +05,2689 -07,2920 +02,1002 +04,2931 +20,6979 -00,9396 -01,9237 -23,2134 +01,0433 +02,1487 +00,2692 -14,0150 -56,4011
2016-06-02 00:00:00 2457541,500000 +02,6633 +00,6911 +01,2516 -01,5203 -01,6041 -03,2742 +02,9663 -01,7112 -03,4787 -03,7511 +02,2014 +04,5025 -08,0102 +01,5127 +03,0919 +20,7767 -00,5144 -01,0547 -23,1962 +00,6235 +01,2900 +00,8630 -13,9151 -56,4363
2016-06-02 03:00:00 2457541,625000 +00,6986 +01,3245 +02,6735 +00,6949 -01,7053 -03,4830 +04,2800 -01,0719 -02,0883 -05,0136 +01,6475 +03,3695 -08,4860 +00,8794 +01,7970 +20,8088 -00,0881 -00,1833 -23,1416 +00,2026 +00,4293 +01,4566 -13,8137 -56,4655
2016-06-02 06:00:00 2457541,750000 -01,7385 +01,0865 +02,3370 +02,6864 -01,2605 -02,5765 +04,8627 -00,2496 -00,3412 -05,8683 +00,9595 +01,9623 -08,7049 +00,2194 +00,4477 +20,7944 +00,3383 +00,6885 -23,0492 -00,2185 -00,4322 +02,0501 -13,7108 -56,4889
2016-06-02 09:00:00 2457541,875000 -03,0816 +00,1576 +00,5151 +03,8106 -00,4094 -00,8394 +04,6152 +00,6151 +01,4640 -06,2455 +00,1933 +00,3954 -08,6602 -00,4473 -00,9151 +20,7333 +00,7640 +01,5588 -22,9188 -00,6393 -01,2929 +02,6434 -13,6064 -56,5062
2016-06-02 12:00:00 2457542,000000 -02,5042 -00,8694 -01,6282 +03,6999 +00,5741 +01,1694 +03,5797 +01,3747 +03,0193 -06,1143 -00,5887 -01,2037 -08,3532 -01,1005 -02,2503 +20,6258 +01,1879 +02,4255 -22,7500 -01,0591 -02,1514 +03,2365 -13,5005 -56,5176
2016-06-02 15:00:00 2457542,125000 -00,3471 -01,3434 -02,7352 +02,3900 +01,3714 +02,7993 +01,9333 +01,8995 +04,0591 -05,4848 -01,3227 -02,7047 -07,7932 -01,7204 -03,5173 +20,4721 +01,6091 +03,2868 -22,5427 -01,4771 -03,0063 +03,8292 -13,3932 -56,5231
2016-06-02 18:00:00 2457542,250000 +02,0255 -00,9341 -02,0430 +00,3080 +01,7260 +03,5258 -00,0431 +02,1000 +04,4057 -04,4075 -01,9489 -03,9850 -06,9972 -02,2883 -04,6779 +20,2724 +02,0266 +04,1408 -22,2968 -01,8925 -03,8561 +04,4215 -13,2844 -56,5226
2016-06-02 21:00:00 2457542,375000 +03,0100 +00,1094 +00,0375 -01,8736 +01,5273 +03,1218 -02,0121 +01,9420 +04,0001 -02,9699 -02,4158 -04,9395 -05,9894 -02,7870 -05,6969 +20,0273 +02,4395 +04,9855 -22,0124 -02,3047 -04,6992 +05,0134 -13,1741 -56,5162
2016-06-03 00:00:00 2457542,500000 +01,9195 +01,0781 +02,0944 -03,4602 +00,8425 +01,7240 -03,6378 +01,4524 +02,9114 -01,2890 -02,6848 -05,4896 -04,8002 -03,2014 -06,5436 +19,7371 +02,8469 +05,8189 -21,6894 -02,7129 -05,5340 +05,6047 -13,0625 -56,5038
2016-06-03 03:00:00 2457542,625000 -00,4724 +01,3232 +02,7470 -03,9528 -00,1091 -00,2194 -04,6425 +00,7148 +01,3256 +00,4977 -02,7336 -05,5894 -03,4657 -03,5189 -07,1924 +19,4026 +03,2478 +06,6393 -21,3280 -03,1163 -06,3591 +06,1955 -12,9494 -56,4855
2016-06-03 06:00:00 2457542,750000 -02,5707 +00,7116 +01,6216 -03,1983 -01,0264 -02,0937 -04,8546 -00,1449 -00,4866 +02,2434 -02,5577 -05,2300 -02,0263 -03,7300 -07,6238 +19,0243 +03,6414 +07,4447 -20,9286 -03,5141 -07,1728 +06,7856 -12,8349 -56,4613
2016-06-03 09:00:00 2457542,875000 -03,0612 -00,3479 -00,5242 -01,4328 -01,6192 -03,3058 -04,2377 -00,9801 -02,2157 +03,8043 -02,1713 -04,4402 -00,5256 -03,8284 -07,8247 +18,6032 +04,0268 +08,2333 -20,4914 -03,9056 -07,9735 +07,3750 -12,7190 -56,4312
2016-06-03 12:00:00 2457543,000000 -01,6390 -01,1882 -02,3391 +00,7874 -01,6971 -03,4670 -02,8969 -01,6480 -03,5664 +05,0517 -01,6062 -03,2848 +00,9909 -03,8111 -07,7894 +18,1400 +04,4029 +09,0032 -20,0169 -04,2900 -08,7598 +07,9637 -12,6018 -56,3952
2016-06-03 15:00:00 2457543,125000 +00,8267 -01,2628 -02,6461 +02,7543 -01,2315 -02,5178 -01,0612 -02,0344 -04,3082 +05,8827 -00,9087 -01,8586 +02,4775 -03,6786 -07,5188 +17,6358 +04,7691 +09,7528 -19,5056 -04,6666 -09,5300 +08,5515 -12,4832 -56,3532
2016-06-03 18:00:00 2457543,250000 +02,7273 -00,4941 -01,1849 +03,8319 -00,3689 -00,7569 +00,9557 -02,0735 -04,3144 +06,2288 -00,1365 -00,2793 +03,8893 -03,4351 -07,0212 +17,0916 +05,1244 +10,4802 -18,9581 -05,0345 -10,2825 +09,1385 -12,3632 -56,3054
2016-06-03 21:00:00 2457543,375000 +02,7491 +00,6126 +01,0884 +03,6675 +00,6129 +01,2490 +02,8093 -01,7585 -03,5838 +06,0618 +00,6468 +01,3231 +05,1836 -03,0880 -06,3118 +16,5085 +05,4680 +11,1838 -18,3753 -05,3930 -11,0158 +09,7245 -12,2419 -56,2517
2016-06-04 00:00:00 2457543,500000 +00,8854 +01,3021 +02,6221 +02,3146 +01,3960 +02,8503 +04,1830 -01,1432 -02,2413 +05,3962 +01,3768 +02,8166 +06,3213 -02,6477 -05,4119 +15,8878 +05,7991 +11,8618 -17,7579 -05,7414 -11,7285 +10,3094 -12,1193 -56,1922
2016-06-04 03:00:00 2457543,625000 -01,5765 +01,1308 +02,4234 +00,2140 +01,7285 +03,5318 +04,8423 -00,3328 -00,5161 +04,2874 +01,9936 +04,0787 +07,2683 -02,1276 -04,3489 +15,2309 +06,1169 +12,5127 -17,1068 -06,0790 -12,4189 +10,8933 -11,9953 -56,1268
2016-06-04 06:00:00 2457543,750000 -03,0441 +00,2380 +00,6786 -01,9562 +01,5070 +03,0810 +04,6748 +00,5343 +01,2972 +02,8269 +02,4468 +05,0063 +07,9961 -01,5434 -03,1547 +14,5390 +06,4207 +13,1349 -16,4231 -06,4049 -13,0857 +11,4761 -11,8701 -56,0555
2016-06-04 09:00:00 2457543,875000 -02,6143 -00,8037 -01,4905 -03,5050 +00,8059 +01,6497 +03,7092 +01,3100 +02,8890 +01,1351 +02,6997 +05,5239 +08,4827 -00,9127 -01,8654 +13,8138 +06,7097 +13,7269 -15,7079 -06,7186 -13,7274 +12,0576 -11,7436 -55,9784
2016-06-04 12:00:00 2457544,000000 -00,5398 -01,3358 -02,7141 -03,9459 -00,1504 -00,3038 +02,1105 +01,8620 +03,9876 -00,6494 +02,7320 +05,5900 +08,7135 -00,2546 -00,5199 +13,0567 +06,9831 +14,2871 -14,9625 -07,0194 -14,3427 +12,6379 -11,6158 -55,8955
2016-06-04 15:00:00 2457544,125000 +01,8754 -00,9936 -02,1606 -03,1418 -01,0594 -02,1615 +00,1516 +02,0960 +04,4052 -02,3811 +02,5413 +05,2000 +08,6817 +00,4110 +00,8413 +12,2695 +07,2404 +14,8143 -14,1880 -07,3065 -14,9303 +13,2169 -11,4868 -55,8068
2016-06-04 18:00:00 2457544,250000 +03,0081 +00,0210 -00,1438 -01,3445 -01,6333 -03,3356 -01,8332 +01,9723 +04,0707 -03,9189 +02,1436 +04,3862 +08,3882 +01,0641 +02,1772 +11,4538 +07,4808 +15,3071 -13,3860 -07,5795 -15,4889 +13,7945 -11,3565 -55,7123
2016-06-04 21:00:00 2457544,375000 +02,0659 +01,0210 +01,9732 +00,8795 -01,6879 -03,4490 -03,5051 +01,5118 +03,0411 -05,1379 +01,5714 +03,2152 +07,8419 +01,6851 +03,4474 +10,6115 +07,7038 +15,7642 -12,5579 -07,8377 -16,0173 +14,3707 -11,2250 -55,6120
2016-06-05 00:00:00 2457544,500000 -00,2811 +01,3332 +02,7621 +02,8206 -01,2018 -02,4577 -04,5788 +00,7932 +01,4922 -05,9389 +00,8713 +01,7827 +07,0592 +02,2552 +04,6137 +09,7444 +07,9088 +16,1844 -11,7052 -08,0806 -16,5144 +14,9454 -11,0923 -55,5060
2016-06-05 03:00:00 2457544,625000 -02,4578 +00,7783 +01,7551 +03,8509 -00,3282 -00,6740 -04,8707 -00,0610 -00,3115 -06,2568 +00,1002 +00,2050 +06,0637 +02,7572 +05,6408 +08,8545 +08,0952 +16,5666 -10,8295 -08,3077 -16,9792 +15,5185 -10,9584 -55,3942
2016-06-05 06:00:00 2457544,750000 -03,0945 -00,2678 -00,3592 +03,6331 +00,6514 +01,3279 -04,3309 -00,9049 -02,0620 -06,0652 -00,6791 -01,3893 +04,8855 +03,1760 +06,4978 +07,9438 +08,2625 +16,9097 -09,9326 -08,5185 -17,4108 +16,0900 -10,8234 -55,2766
2016-06-05 09:00:00 2457544,875000 -01,8002 -01,1455 -02,2469 +02,2379 +01,4198 +02,8997 -03,0513 -01,5943 -03,4604 -05,3793 -01,4032 -02,8704 +03,5599 +03,4989 +07,1586 +07,0144 +08,4103 +17,2128 -09,0162 -08,7126 -17,8082 +16,6598 -10,6871 -55,1534
2016-06-05 12:00:00 2457545,000000 +00,6370 -01,2880 -02,6922 +00,1199 +01,7301 +03,5358 -01,2505 -02,0116 -04,2680 -04,2542 -02,0128 -04,1172 +02,1269 +03,7162 +07,6033 +06,0683 +08,5380 +17,4751 -08,0820 -08,8896 -18,1708 +17,2279 -10,5497 -55,0245
2016-06-05 15:00:00 2457545,125000 +02,6376 -00,5741 -01,3463 -02,0375 +01,4859 +03,0386 +00,7639 -02,0853 -04,3468 -02,7812 -02,4578 -05,0274 +00,6298 +03,8213 +07,8184 +05,1077 +08,6455 +17,6956 -07,1320 -09,0492 -18,4977 +17,7942 -10,4112 -54,8899
2016-06-05 18:00:00 2457545,250000 +02,8234 +00,5317 +00,9202 -03,5479 +00,7689 +01,5745 +02,6478 -01,8029 -03,6833 -01,0803 -02,7015 -05,5260 -00,8864 +03,8109 +07,7972 +04,1350 +08,7322 +17,8737 -06,1680 -09,1910 -18,7884 +18,3586 -10,2716 -54,7496
2016-06-05 21:00:00 2457545,375000 +01,0691 +01,2744 +02,5600 -03,9368 -00,1915 -00,3879 +04,0794 -01,2127 -02,3910 +00,7092 -02,7235 -05,5712 -02,3758 +03,6854 +07,5403 +03,1524 +08,7979 +18,0088 -05,1920 -09,3149 -19,0425 +18,9212 -10,1308 -54,6037
2016-06-06 00:00:00 2457545,500000 -01,4080 +01,1708 +02,5008 -03,0835 -01,0917 -02,2280 +04,8142 -00,4155 -00,6903 +02,4403 -02,5217 -05,1585 -03,7934 +03,4485 +07,0554 +02,1622 +08,8424 +18,1005 -04,2057 -09,4206 -19,2594 +19,4817 -09,9890 -54,4522
2016-06-06 03:00:00 2457545,625000 -02,9952 +00,3173 +00,8400 -01,2555 -01,6466 -03,3633 +04,7270 +00,4526 +01,1282 +03,9704 -02,1124 -04,3215 -05,0964 +03,1073 +06,3571 +01,1667 +08,8654 +18,1482 -03,2113 -09,5080 -19,4390 +20,0403 -09,8461 -54,2951
2016-06-06 06:00:00 2457545,750000 -02,7144 -00,7352 -01,3472 +00,9710 -01,6777 -03,4290 +03,8328 +01,2431 +02,7541 +05,1733 -01,5291 -03,1284 -06,2453 +02,6721 +05,4665 +00,1685 +08,8669 +18,1517 -02,2107 -09,5770 -19,5810 +20,5968 -09,7021 -54,1325
2016-06-06 09:00:00 2457545,875000 -00,7300 -01,3229 -02,6822 +02,8853 -01,1714 -02,3963 +02,2844 +01,8214 +03,9097 +05,9498 -00,8199 -01,6776 -07,2053 +02,1560 +04,4104 -00,8302 +08,8467 +18,1107 -01,2058 -09,6276 -19,6853 +21,1511 -09,5571 -53,9642
2016-06-06 12:00:00 2457546,000000 +01,7175 -01,0487 -02,2691 +03,8677 -00,2874 -00,5907 +00,3462 +02,0887 +04,3977 +06,2358 -00,0432 -00,0885 -07,9473 +01,5747 +03,2207 -01,8268 +08,8047 +18,0253 -00,1986 -09,6597 -19,7519 +21,7033 -09,4110 -53,7905
2016-06-06 15:00:00 2457546,125000 +02,9932 -00,0673 -00,3247 +03,5966 +00,6895 +01,4060 -01,6512 +01,9994 +04,1349 +06,0084 +00,7369 +01,5079 -08,4488 +00,9456 +01,9336 -02,8189 +08,7411 +17,8954 +00,8090 -09,6734 -19,7808 +22,2532 -09,2639 -53,6112
2016-06-06 18:00:00 2457546,250000 +02,2041 +00,9598 +01,8434 +02,1599 +01,4428 +02,9473 -03,3668 +01,5688 +03,1660 +05,2867 +01,4562 +02,9803 -08,6945 +00,2878 +00,5878 -03,8041 +08,6558 +17,7211 +01,8151 -09,6687 -19,7724 +22,8008 -09,1159 -53,4265
2016-06-06 21:00:00 2457546,375000 -00,0881 +01,3379 +02,7663 +00,0258 +01,7306 +03,5377 -04,5077 +00,8703 +01,6565 +04,1308 +02,0559 +04,2078 -08,6769 -00,3788 -00,7757 -04,7797 +08,5489 +17,5026 +02,8178 -09,6459 -19,7267 +23,3461 -08,9668 -53,2363
2016-06-07 00:00:00 2457546,500000 -02,3353 +00,8419 +01,8824 -02,1177 +01,4639 +02,9944 -04,8791 +00,0231 -00,1359 +02,6363 +02,4869 +05,0903 -08,3966 -01,0339 -02,1157 -05,7435 +08,4207 +17,2404 +03,8152 -09,6050 -19,6443 +23,8889 -08,8168 -53,0406
2016-06-07 03:00:00 2457546,625000 -03,1163 -00,1870 -00,1926 -03,5886 +00,7315 +01,4984 -04,4173 -00,8282 -01,9050 +00,9260 +02,7143 +05,5561 -07,8620 -01,6578 -03,3917 -06,6928 +08,2714 +16,9350 +04,8055 -09,5464 -19,5254 +24,4293 -08,6659 -52,8396
2016-06-07 06:00:00 2457546,750000 -01,9542 -01,0985 -02,1461 -03,9254 -00,2325 -00,4718 -03,2010 -01,5381 -03,3489 -00,8599 +02,7200 +05,5677 -07,0893 -02,2316 -04,5651 -07,6253 +08,1013 +16,5868 +05,7870 -09,4702 -19,3708 +24,9672 -08,5140 -52,6332
2016-06-07 09:00:00 2457546,875000 +00,4450 -01,3078 -02,7273 -03,0236 -01,1233 -02,2932 -01,4379 -01,9855 -04,2209 -02,5758 +02,5037 +05,1251 -06,1019 -02,7379 -05,6003 -08,5385 +07,9106 +16,1966 +06,7579 -09,3768 -19,1808 +25,5025 -08,3612 -52,4214
2016-06-07 12:00:00 2457547,000000 +02,5365 -00,6514 -01,5022 -01,1659 -01,6588 -03,3892 +00,5708 -02,0937 -04,3723 -04,0820 +02,0835 +04,2649 -04,9298 -03,1613 -06,4661 -09,4301 +07,6999 +15,7653 +07,7167 -09,2664 -18,9563 +26,0351 -08,2075 -52,2042
2016-06-07 15:00:00 2457547,125000 +02,8858 +00,4486 +00,7476 +01,0619 -01,6666 -03,4072 +02,4819 -01,8445 -03,7770 -05,2561 +01,4937 +03,0575 -03,6085 -03,4891 -07,1363 -10,2976 +07,4695 +15,2937 +08,6616 -09,1395 -18,6979 +26,5651 -08,0529 -51,9818
2016-06-07 18:00:00 2457547,250000 +01,2489 +01,2415 +02,4872 +02,9482 -01,1404 -02,3335 +03,9691 -01,2802 -02,5369 -06,0026 +00,7823 +01,6012 -02,1779 -03,7114 -07,5908 -11,1388 +07,2200 +14,7830 +09,5911 -08,9964 -18,4065 +27,0924 -07,8974 -51,7541
2016-06-07 21:00:00 2457547,375000 -01,2337 +01,2063 +02,5689 +03,8823 -00,2464 -00,5072 +04,7784 -00,4975 -00,8635 -06,2608 +00,0071 +00,0147 -00,6815 -03,8215 -07,8159 -11,9514 +06,9519 +14,2343 +10,5039 -08,8376 -18,0828 +27,6169 -07,7411 -51,5212
2016-06-08 00:00:00 2457547,500000 -02,9351 +00,3952 +00,9985 +03,5580 +00,7271 +01,4832 +04,7717 +00,3701 +00,9573 -06,0092 -00,7686 -01,5730 +00,8355 -03,8161 -07,8049 -12,7333 +06,6659 +13,6488 +11,3984 -08,6635 -17,7279 +28,1386 -07,5839 -51,2830
2016-06-08 03:00:00 2457547,625000 -02,8043 -00,6642 -01,1987 +02,0808 +01,4649 +02,9932 +03,9504 +01,1743 +02,6146 -05,2677 -01,4819 -03,0325 +02,3273 -03,6955 -07,5582 -13,4822 +06,3627 +13,0280 +12,2734 -08,4745 -17,3425 +28,6573 -07,4260 -51,0397
2016-06-08 06:00:00 2457547,750000 -00,9171 -01,3049 -02,6398 -00,0683 +01,7302 +03,5377 +02,4548 +01,7779 +03,8255 -04,0961 -02,0742 -04,2445 +03,7488 -03,4632 -07,0834 -14,1961 +06,0429 +12,3733 +13,1276 -08,2712 -16,9279 +29,1732 -07,2672 -50,7911
2016-06-08 09:00:00 2457547,875000 +01,5526 -01,0992 -02,3682 -02,1965 +01,4412 +02,9486 +00,5403 +02,0780 +04,3832 -02,5895 -02,4969 -05,1094 +05,0570 -03,1265 -06,3948 -14,8731 +05,7074 +11,6864 +13,9597 -08,0541 -16,4848 +29,6860 -07,1076 -50,5375
2016-06-08 12:00:00 2457548,000000 +02,9654 -00,1552 -00,5045 -03,6274 +00,6937 +01,4216 -01,4665 +02,0233 +04,1925 -00,8707 -02,7150 -05,5559 +06,2125 -02,6954 -05,5133 -15,5112 +05,3570 +10,9689 +14,7687 -07,8236 -16,0146 +30,1959 -06,9473 -50,2787
2016-06-08 15:00:00 2457548,125000 +02,3332 +00,8946 +01,7055 -03,9118 -00,2733 -00,5553 -03,2230 +01,6233 +03,2859 +00,9195 -02,7104 -05,5465 +07,1806 -02,1831 -04,4655 -16,1088 +04,9925 +10,2227 +15,5536 -07,5804 -15,5181 +30,7026 -06,7862 -50,0149
2016-06-08 18:00:00 2457548,250000 +00,1058 +01,3374 +02,7596 -02,9620 -01,1543 -02,3570 -04,4294 +00,9460 +01,8183 +02,6341 -02,4829 -05,0812 +07,9320 -01,6051 -03,2831 -16,6640 +04,6149 +09,4497 +16,3133 -07,3249 -14,9966 +31,2062 -06,6244 -49,7460
2016-06-08 21:00:00 2457548,375000 -02,2038 +00,9023 +02,0029 -01,0757 -01,6701 -03,4131 -04,8796 +00,1071 +00,0401 +04,1317 -02,0511 -04,1978 +08,4442 -00,9787 -02,0017 -17,1754 +04,2251 +08,6517 +17,0469 -07,0578 -14,4512 +31,7066 -06,4619 -49,4722
2016-06-09 00:00:00 2457548,500000 -03,1264 -00,1057 -00,0251 +01,1520 -01,6546 -03,3834 -04,4967 -00,7501 -01,7448 +05,2888 -01,4504 -02,9687 +08,7018 -00,3229 -00,6599 -17,6415 +03,8242 +07,8308 +17,7537 -06,7796 -13,8830 +32,2038 -06,2986 -49,1933
2016-06-09 03:00:00 2457548,625000 -02,1005 -01,0475 -02,0372 +03,0093 -01,1088 -02,2694 -03,3457 -01,4794 -03,2319 +06,0099 -00,7303 -01,4949 +08,6971 +00,3425 +00,7017 -18,0609 +03,4131 +06,9893 +18,4329 -06,4908 -13,2932 +32,6977 -06,1347 -48,9095
2016-06-09 06:00:00 2457548,750000 +00,2514 -01,3222 -02,7514 +03,8946 -00,2054 -00,4235 -01,6232 -01,9562 -04,1671 +06,2357 +00,0499 +00,1021 +08,4303 +00,9975 +02,0422 -18,4325 +02,9929 +06,1292 +19,0837 -06,1921 -12,6830 +33,1883 -05,9701 -48,6208
2016-06-09 09:00:00 2457548,875000 +02,4247 -00,7256 -01,6516 +03,5175 +00,7642 +01,5595 +00,3766 -02,0988 -04,3908 +05,9480 +00,8259 +01,6907 +07,9094 +01,6223 +03,3212 -18,7552 +02,5648 +05,2528 +19,7055 -05,8840 -12,0536 +33,6755 -05,8048 -48,3272
2016-06-09 12:00:00 2457549,000000 +02,9358 +00,3638 +00,5715 +02,0006 +01,4862 +03,0374 +02,3120 -01,8831 -03,8648 +05,1712 +01,5338 +03,1403 +07,1501 +02,1982 +04,5000 -19,0280 +02,1299 +04,3625 +20,2978 -05,5672 -11,4061 +34,1593 -05,6389 -48,0288
2016-06-09 15:00:00 2457549,125000 +01,4240 +01,2035 +02,4039 -00,1622 +01,7288 +03,5356 +03,8524 -01,3458 -02,6788 +03,9697 +02,1157 +04,3320 +06,1753 +02,7076 +05,5431 -19,2501 +01,6892 +03,4605 +20,8601 -05,2421 -10,7418 +34,6396 -05,4724 -47,7256
2016-06-09 18:00:00 2457549,250000 -01,0541 +01,2371 +02,6272 -02,2741 +01,4176 +02,9012 +04,7349 -00,5788 -01,0355 +02,4429 +02,5240 +05,1684 +05,0144 +03,1354 +06,4190 -19,4210 +01,2441 +02,5493 +21,3920 -04,9094 -10,0617 +35,1164 -05,3053 -47,4176
2016-06-09 21:00:00 2457549,375000 -02,8640 +00,4716 +01,1537 -03,6640 +00,6556 +01,3440 +04,8088 +00,2869 +00,7846 +00,7161 +02,7258 +05,5818 +03,7022 +03,4685 +07,1011 -19,5400 +00,7956 +01,6313 +21,8930 -04,5697 -09,3672 +35,5897 -05,1377 -47,1049
2016-06-10 00:00:00 2457549,500000 -02,8836 -00,5909 -01,0457 -03,8961 -00,3140 -00,6385 +04,0618 +01,1035 +02,4708 -01,0691 +02,7049 +05,5391 +02,2784 +03,6969 +07,5689 -19,6069 +00,3449 +00,7089 +22,3628 -04,2235 -08,6593 +36,0593 -04,9694 -46,7874
2016-06-10 03:00:00 2457549,625000 -01,1003 -01,2817 -02,5870 -02,8988 -01,1846 -02,4195 +02,6215 +01,7316 +03,7351 -02,7673 +02,4634 +05,0445 +00,7859 +03,8137 +07,8081 -19,6214 -00,1067 -00,2153 +22,8012 -03,8714 -07,9393 +36,5253 -04,8006 -46,4653
2016-06-10 06:00:00 2457549,750000 +01,3814 -01,1449 -02,4573 -00,9850 -01,6805 -03,4350 +00,7337 +02,0640 +04,3617 -04,2402 +02,0212 +04,1389 -00,7304 +03,8153 +07,8114 -19,5836 -00,5580 -01,1390 +23,2080 -03,5139 -07,2082 +36,9876 -04,6313 -46,1386
2016-06-10 09:00:00 2457549,875000 +02,9249 -00,2422 -00,6823 +01,2414 -01,6416 -03,3577 -01,2792 +02,0441 +04,2435 -05,3681 +01,4144 +02,8964 -02,2246 +03,7017 +07,5786 -19,4934 -01,0079 -02,0597 +23,5830 -03,1517 -06,4673 +37,4462 -04,4614 -45,8073
2016-06-10 12:00:00 2457550,000000 +02,4528 +00,8256 +01,5599 +03,0687 -01,0766 -02,2041 -03,0739 +01,6752 +03,4007 -06,0594 +00,6926 +01,4182 -03,6516 +03,4761 +07,1166 -19,3511 -01,4551 -02,9748 +23,9261 -02,7852 -05,7176 +37,9010 -04,2911 -45,4714
2016-06-10 15:00:00 2457550,125000 +00,2999 +01,3314 +02,7418 +03,9046 -00,1643 -00,3396 -04,3439 +01,0203 +01,9773 -06,2577 -00,0857 -00,1754 -04,9683 +03,1455 +06,4394 -19,1572 -01,8984 -03,8820 +24,2372 -02,4150 -04,9602 +38,3519 -04,1203 -45,1310
2016-06-10 18:00:00 2457550,250000 -02,0636 +00,9592 +02,1162 +03,4749 +00,8009 +01,6349 -04,8724 +00,1911 +00,2163 -05,9464 -00,8571 -01,7547 -06,1348 +02,7196 +05,5674 -18,9122 -02,3367 -04,7789 +24,5164 -02,0417 -04,1963 +38,7990 -03,9490 -44,7862
2016-06-10 21:00:00 2457550,375000 -03,1249 -00,0241 +00,1427 +01,9193 +01,5066 +03,0798 -04,5689 -00,6708 -01,5817 -05,1503 -01,5587 -03,1910 -07,1158 +02,2115 +04,5268 -18,6169 -02,7689 -05,6631 +24,7635 -01,6658 -03,4269 +39,2422 -03,7773 -44,4369
2016-06-11 00:00:00 2457550,500000 -02,2388 -00,9926 -01,9204 -00,2559 +01,7264 +03,5315 -03,4851 -01,4183 -03,1096 -03,9336 -02,1330 -04,3667 -07,8814 +01,6364 +03,3493 -18,2719 -03,1936 -06,5322 +24,9788 -01,2877 -02,6531 +39,6815 -03,6052 -44,0832
2016-06-11 03:00:00 2457550,625000 +00,0570 -01,3312 -02,7644 -02,3503 +01,3933 +02,8521 -01,8060 -01,9237 -04,1066 -02,3952 -02,5330 -05,1854 -08,4086 +01,0117 +02,0703 -17,8784 -03,6099 -07,3840 +25,1622 -00,9080 -01,8758 +40,1168 -03,4326 -43,7251
2016-06-11 06:00:00 2457550,750000 +02,3026 -00,7965 -01,7942 -03,6986 +00,6172 +01,2657 +00,1816 -02,1006 -04,4023 -00,6604 -02,7254 -05,5793 -08,6812 +00,3563 +00,7286 -17,4375 -04,0167 -08,2162 +25,3140 -00,5273 -01,0963 +40,5480 -03,2597 -43,3628
2016-06-11 09:00:00 2457550,875000 +02,9733 +00,2774 +00,3925 -03,8781 -00,3543 -00,7212 +02,1382 -01,9187 -03,9464 +01,1285 -02,6941 -05,5154 -08,6910 -00,3099 -00,6351 -16,9504 -04,4128 -09,0267 +25,4343 -00,1459 -00,3153 +40,9752 -03,0864 -42,9961
2016-06-11 12:00:00 2457551,000000 +01,5938 +01,1605 +02,3104 -02,8340 -01,2142 -02,4805 +03,7295 -01,4093 -02,8167 +02,8245 -02,4413 -04,9982 -08,4376 -00,9668 -01,9797 -16,4184 -04,7973 -09,8134 +25,5232 +00,2357 +00,4661 +41,3982 -02,9127 -42,6252
2016-06-11 15:00:00 2457551,125000 -00,8698 +01,2631 +02,6754 -00,8938 -01,6899 -03,4550 +04,6838 -00,6592 -01,2060 +04,2879 -01,9876 -04,0696 -07,9287 -01,5945 -03,2642 -15,8432 -05,1692 -10,5742 +25,5811 +00,6169 +01,2469 +41,8172 -02,7388 -42,2501
2016-06-11 18:00:00 2457551,250000 -02,7819 +00,5461 +01,3049 +01,3301 -01,6277 -03,3301 +04,8383 +00,2032 +00,6106 +05,3979 -01,3703 -02,8058 -07,1796 -02,1739 -04,4500 -15,2262 -05,5275 -11,3072 +25,6083 +00,9973 +02,0262 +42,2319 -02,5645 -41,8709
2016-06-11 21:00:00 2457551,375000 -02,9521 -00,5155 -00,8886 +03,1263 -01,0438 -02,1376 +04,1668 +01,0309 +02,3230 +06,0629 -00,6401 -01,3107 -06,2132 -02,6876 -05,5012 -14,5693 -05,8713 -12,0106 +25,6049 +01,3766 +02,8032 +42,6424 -02,3899 -41,4875
2016-06-12 00:00:00 2457551,500000 -01,2791 -01,2536 -02,5241 +03,9125 -00,1232 -00,2556 +02,7841 +01,6824 +03,6387 +06,2283 +00,1428 +00,2923 -05,0587 -03,1200 -06,3859 -13,8743 -06,1998 -12,6827 +25,5713 +01,7541 +03,5768 +43,0487 -02,2150 -41,1001
2016-06-12 03:00:00 2457551,625000 +01,2046 -01,1857 -02,5363 +03,4305 +00,8370 +01,7092 +00,9262 +02,0466 +04,3331 +05,8809 +00,9137 +01,8713 -03,7510 -03,4581 -07,0775 -13,1431 -06,5121 -13,3217 +25,5079 +02,1296 +04,3463 +43,4507 -02,0398 -40,7086
2016-06-12 06:00:00 2457551,750000 +02,8717 -00,3278 -00,8574 +01,8370 +01,5260 +03,1204 -01,0897 +02,0615 +04,2877 +05,0500 +01,6094 +03,2965 -02,3298 -03,6915 -07,5551 -12,3776 -06,8076 -13,9262 +25,4150 +02,5026 +05,1107 +43,8483 -01,8644 -40,3132
2016-06-12 09:00:00 2457551,875000 +02,5621 +00,7532 +01,4073 -00,3495 +01,7230 +03,5254 -02,9197 +01,7245 +03,5102 +03,8044 +02,1729 +04,4509 -00,8382 -03,8134 -07,8044 -11,5801 -07,0854 -14,4946 +25,2930 +02,8727 +05,8693 +44,2416 -01,6888 -39,9138
2016-06-12 12:00:00 2457552,000000 +00,4933 +01,3200 +02,7128 -02,4251 +01,3683 +02,8015 -04,2514 +01,0930 +02,1333 +02,2470 +02,5581 +05,2404 +00,6788 -03,8200 -07,8180 -10,7526 -07,3449 -15,0256 +25,1423 +03,2395 +06,6213 +44,6305 -01,5130 -39,5105
2016-06-12 15:00:00 2457552,125000 -01,9150 +01,0124 +02,2218 -03,7310 +00,5785 +01,1868 -04,8574 +00,2748 +00,3922 +00,5058 +02,7341 +05,6011 +02,1753 -03,7113 -07,5955 -09,8975 -07,5856 -15,5181 +24,9633 +03,6026 +07,3658 +45,0150 -01,3370 -39,1033
2016-06-12 18:00:00 2457552,250000 -03,1118 +00,0574 +00,3103 -03,8580 -00,3945 -00,8034 -04,6339 -00,5904 -01,4159 -01,2767 +02,6867 +05,5041 +03,6060 -03,4904 -07,1437 -09,0169 -07,8068 -15,9708 +24,7566 +03,9617 +08,1022 +45,3949 -01,1608 -38,6924
2016-06-12 21:00:00 2457552,375000 -02,3684 -00,9341 -01,7963 -02,7678 -01,2430 -02,5401 -03,6191 -01,3549 -02,9822 -02,9552 +02,4203 +04,9582 +04,9279 -03,1643 -06,4763 -08,1133 -08,0081 -16,3828 +24,5224 +04,3164 +08,8296 +45,7704 -00,9844 -38,2776
2016-06-13 00:00:00 2457552,500000 -00,1374 -01,3347 -02,7662 -00,8022 -01,6983 -03,4731 -01,9861 -01,8881 -04,0394 -04,3932 +01,9567 +04,0084 +06,1009 -02,7427 -05,6135 -07,1890 -08,1891 -16,7532 +24,2614 +04,6663 +09,5473 +46,1414 -00,8079 -37,8592
2016-06-13 03:00:00 2457552,625000 +02,1708 -00,8638 -01,9292 +01,4178 -01,6130 -03,3006 -00,0138 -02,0990 -04,4068 -05,4738 +01,3338 +02,7323 +07,0898 -02,2384 -04,5815 -06,2465 -08,3493 -17,0812 +23,9741 +05,0111 +10,2546 +46,5078 -00,6313 -37,4370
2016-06-13 06:00:00 2457552,750000 +02,9980 +00,1901 +00,2115 +03,1820 -01,0105 -02,0700 +01,9608 -01,9513 -04,0218 -06,1091 +00,6024 +01,2339 +07,8649 -01,6667 -03,4113 -05,2882 -08,4885 -17,3662 +23,6608 +05,3505 +10,9509 +46,8696 -00,4546 -37,0113
2016-06-13 09:00:00 2457552,875000 +01,7573 +01,1126 +02,2069 +03,9181 -00,0821 -00,1715 +03,6004 -01,4705 -02,9501 -06,2474 -00,1782 -00,3649 +08,4027 -01,0448 -02,1383 -04,3166 -08,6063 -17,6076 +23,3222 +05,6841 +11,6354 +47,2268 -00,2779 -36,5819
2016-06-13 12:00:00 2457553,000000 -00,6816 +01,2840 +02,7133 +03,3841 +00,8727 +01,7824 +04,6251 -00,7387 -01,3747 -05,8769 -00,9443 -01,9340 +08,6872 -00,3915 -00,8008 -03,3342 -08,7027 -17,8050 +22,9588 +06,0116 +12,3076 +47,5793 -00,1010 -36,1490
2016-06-13 15:00:00 2457553,125000 -02,6891 +00,6184 +01,4516 +01,7538 +01,5447 +03,1591 +04,8600 +00,1192 +00,4354 -05,0273 -01,6335 -03,3454 +08,7099 +00,2735 +00,5608 -02,3434 -08,7773 -17,9581 +22,5711 +06,3328 +12,9667 +47,9272 +00,0759 -35,7126
2016-06-13 18:00:00 2457553,250000 -03,0095 -00,4384 -00,7281 -00,4427 +01,7187 +03,5173 +04,2652 +00,9565 +02,1712 -03,7670 -02,1893 -04,4837 +08,4700 +00,9301 +01,9055 -01,3469 -08,8303 -18,0668 +22,1597 +06,6472 +13,6122 +48,2703 +00,2528 -35,2728
2016-06-13 21:00:00 2457553,375000 -01,4527 -01,2207 -02,4515 -02,4984 +01,3425 +02,7493 +02,9424 +01,6305 +03,5363 -02,1985 -02,5661 -05,2553 +07,9749 +01,5586 +03,1928 -00,3469 -08,8614 -18,1309 +21,7252 +06,9547 +14,2435 +48,6087 +00,4298 -34,8295
2016-06-14 00:00:00 2457553,500000 +01,0229 -01,2214 -02,6047 -03,7613 +00,5395 +01,1073 +01,1174 +02,0260 +04,2976 -00,4499 -02,7327 -05,5964 +07,2395 +02,1401 +04,3839 +00,6538 -08,8707 -18,1504 +21,2681 +07,2550 +14,8600 +48,9423 +00,6067 -34,3829
2016-06-14 03:00:00 2457553,625000 +02,8062 -00,4119 -01,0290 -03,8358 -00,4343 -00,8851 -00,8983 +02,0757 +04,3251 +01,3357 -02,6748 -05,4781 +06,2859 +02,6569 +05,4427 +01,6530 -08,8583 -18,1256 +20,7891 +07,5477 +15,4612 +49,2712 +00,7836 -33,9329
2016-06-14 06:00:00 2457553,750000 +02,6607 +00,6776 +01,2483 -02,7000 -01,2712 -02,5982 -02,7607 +01,7710 +03,6141 +03,0113 -02,3971 -04,9095 +05,1427 +03,0936 +06,3373 +02,6482 -08,8244 -18,0567 +20,2887 +07,8327 +16,0464 +49,5951 +00,9605 -33,4797
2016-06-14 09:00:00 2457553,875000 +00,6852 +01,3033 +02,6726 -00,7103 -01,7058 -03,4891 -04,1520 +01,1640 +02,2861 +04,4388 -01,9221 -03,9369 +03,8446 +03,4369 +07,0408 +03,6370 -08,7690 -17,9439 +19,7675 +08,1096 +16,6152 +49,9143 +01,1373 -33,0233
2016-06-14 12:00:00 2457554,000000 -01,7587 +01,0617 +02,3191 +01,5047 -01,5973 -03,2693 -04,8345 +00,3582 +00,5677 +05,5006 -01,2888 -02,6400 +02,4305 +03,6764 +07,5317 +04,6169 -08,6925 -17,7879 +19,2263 +08,3782 +17,1671 +50,2286 +01,3140 -32,5637
2016-06-14 15:00:00 2457554,125000 -03,0869 +00,1385 +00,4770 +03,2359 -00,9767 -02,0013 -04,6916 -00,5089 -01,2476 +06,1089 -00,5494 -01,1255 +00,9431 +03,8050 +07,7951 +05,5858 -08,5950 -17,5891 +18,6655 +08,6383 +17,7015 +50,5379 +01,4906 -32,1010
2016-06-14 18:00:00 2457554,250000 -02,4890 -00,8723 -01,6654 +03,9214 -00,0410 -00,0874 -03,7475 -01,2893 -02,8499 +06,2139 +00,2352 +00,4818 -00,5728 +03,8186 +07,8231 +06,5412 -08,4770 -17,3482 +18,0859 +08,8897 +18,2181 +50,8424 +01,6672 -31,6352
2016-06-14 21:00:00 2457554,375000 -00,3310 -01,3329 -02,7570 +03,3358 +00,9077 +01,8546 -02,1632 -01,8495 -03,9656 +05,8073 +01,0003 +02,0494 -02,0714 +03,7169 +07,6146 +07,4810 -08,3388 -17,0660 +17,4882 +09,1320 +18,7162 +51,1419 +01,8436 -31,1663
2016-06-15 00:00:00 2457554,500000 +02,0298 -00,9272 -02,0560 +01,6696 +01,5624 +03,1961 -00,2095 -02,0939 -04,4042 +04,9232 +01,6830 +03,4485 -03,5074 +03,5029 +07,1760 +08,4031 -08,1807 -16,7432 +16,8728 +09,3652 +19,1956 +51,4364 +02,0198 -30,6945
2016-06-15 03:00:00 2457554,625000 +03,0097 +00,1021 +00,0293 -00,5355 +01,7134 +03,5073 +01,7800 -01,9808 -04,0909 +03,6351 +02,2274 +04,5644 -04,8375 +03,1829 +06,5203 +09,3052 -08,0033 -16,3808 +16,2406 +09,5890 +19,6556 +51,7259 +02,1959 -30,2198
2016-06-15 06:00:00 2457554,750000 +01,9138 +01,0601 +02,0937 -02,5703 +01,3160 +02,6957 +03,4654 -01,5295 -03,0790 +02,0491 +02,5893 +05,3063 -06,0213 +02,7667 +05,6673 +10,1854 -07,8070 -15,9799 +15,5922 +09,8032 +20,0961 +52,0104 +02,3718 -29,7421
2016-06-15 09:00:00 2457554,875000 -00,4900 +01,2998 +02,7405 -03,7895 +00,5002 +01,0273 +04,5589 -00,8170 -01,5415 +00,2955 +02,7393 +05,6139 -07,0231 +02,2667 +04,6429 +11,0416 -07,5925 -15,5414 +14,9282 +10,0076 +20,5164 +52,2898 +02,5475 -29,2616
2016-06-15 12:00:00 2457555,000000 -02,5860 +00,6884 +01,5932 -03,8115 -00,4738 -00,9662 +04,8739 +00,0348 +00,2593 -01,4823 +02,6656 +05,4630 -07,8124 +01,6981 +03,4779 +11,8720 -07,3601 -15,0666 +14,2494 +10,2020 +20,9164 +52,5642 +02,7230 -28,7783
2016-06-15 15:00:00 2457555,125000 -03,0556 -00,3598 -00,5646 -02,6308 -01,2985 -02,6548 +04,3569 +00,8806 +02,0158 -03,1393 +02,3746 +04,8666 -08,3653 +01,0781 +02,2076 +12,6747 -07,1107 -14,5567 +13,5565 +10,3862 +21,2955 +52,8335 +02,8982 -28,2923
2016-06-15 18:00:00 2457555,250000 -01,6205 -01,1832 -02,3693 -00,6181 -01,7123 -03,5032 +03,0961 +01,5759 +03,4281 -04,5408 +01,8902 +03,8737 -08,6650 +00,4254 +00,8705 +13,4479 -06,8447 -14,0130 +12,8501 +10,5601 +21,6534 +53,0977 +03,0732 -27,8036
2016-06-15 21:00:00 2457555,375000 +00,8373 -01,2519 -02,6625 +01,5905 -01,5808 -03,2363 +01,3070 +02,0021 +04,2551 -05,5730 +01,2519 +02,5656 -08,7023 -00,2403 -00,4930 +14,1899 -06,5629 -13,4369 +12,1310 +10,7236 +21,9898 +53,3567 +03,2479 -27,3122
2016-06-16 00:00:00 2457555,500000 +02,7285 -00,4939 -01,1964 +03,2878 -00,9423 -01,9315 -00,7052 +02,0865 +04,3556 -06,1518 +00,5117 +01,0487 -08,4762 -00,8988 -01,8416 +14,8991 -06,2660 -12,8297 +11,3999 +10,8763 +22,3044 +53,6106 +03,4224 -26,8182
2016-06-16 03:00:00 2457555,625000 +02,7480 +00,5991 +01,0835 +03,9225 +00,0001 -00,0034 -02,5971 +01,8148 +03,7124 -06,2301 -00,2702 -00,5535 -07,9934 -01,5301 -03,1344 +15,5741 -05,9547 -12,1931 +10,6574 +11,0183 +22,5968 +53,8594 +03,5965 -26,3217
2016-06-16 06:00:00 2457555,750000 +00,8750 +01,2811 +02,6212 +03,2858 +00,9422 +01,9257 -04,0457 +01,2332 +02,4354 -05,8010 -01,0302 -02,1107 -07,2685 -02,1151 -04,3324 +16,2133 -05,6297 -11,5285 +09,9045 +11,1494 +22,8667 +54,1029 +03,7703 -25,8226
2016-06-16 09:00:00 2457555,875000 -01,5951 +01,1068 +02,4078 +01,5846 +01,5792 +03,2312 -04,8038 +00,4410 +00,7425 -04,8988 -01,7062 -03,4957 -06,3235 -02,6362 -05,3993 +16,8153 -05,2919 -10,8375 +09,1417 +11,2693 +23,1140 +54,3413 +03,9438 -25,3211
2016-06-16 12:00:00 2457556,000000 -03,0503 +00,2190 +00,6424 -00,6279 +01,7071 +03,4953 -04,7417 -00,4266 -01,0771 -03,5965 -02,2430 -04,5953 -05,1871 -03,0775 -06,3028 +17,3790 -04,9421 -10,1218 +08,3698 +11,3781 +23,3382 +54,5744 +04,1170 -24,8172
2016-06-16 15:00:00 2457556,125000 -02,6001 -00,8073 -01,5280 -02,6406 +01,2888 +02,6406 -03,8699 -01,2215 -02,7128 -01,9999 -02,5963 -05,3190 -03,8937 -03,4257 -07,0157 +17,9031 -04,5810 -09,3831 +07,5896 +11,4755 +23,5392 +54,8023 +04,2897 -24,3110
2016-06-16 18:00:00 2457556,250000 -00,5232 -01,3257 -02,7369 -03,8155 +00,4608 +00,9468 -02,3371 -01,8078 -03,8854 -00,2394 -02,7368 -05,6069 -02,4825 -03,6704 -07,5166 +18,3865 -04,2096 -08,6231 +06,8019 +11,5614 +23,7166 +55,0249 +04,4621 -23,8024
2016-06-16 21:00:00 2457556,375000 +01,8803 -00,9864 -02,1742 -03,7850 -00,5131 -01,0466 -00,4051 -02,0856 -04,3946 +01,5408 -02,6526 -05,4346 -00,9962 -03,8041 -07,7902 +18,8282 -03,8287 -07,8436 +06,0074 +11,6358 +23,8704 +55,2422 +04,6341 -23,2915
2016-06-17 00:00:00 2457556,500000 +03,0083 +00,0138 -00,1533 -02,5603 -01,3251 -02,7098 +01,5961 -02,0071 -04,1534 +03,1941 -02,3503 -04,8155 +00,5203 -03,8228 -07,8286 +19,2273 -03,4392 -07,0463 +05,2068 +11,6986 +24,0002 +55,4543 +04,8057 -22,7785
2016-06-17 03:00:00 2457556,625000 +02,0626 +01,0030 +01,9713 -00,5257 -01,7178 -03,5152 +03,3246 -01,5860 -03,2031 +04,5843 -01,8546 -03,8001 +02,0210 -03,7261 -07,6306 +19,5830 -03,0419 -06,2331 +04,4011 +11,7496 +24,1059 +55,6610 +04,9768 -22,2633
2016-06-17 06:00:00 2457556,750000 -00,2959 +01,3104 +02,7568 +01,6754 -01,5634 -03,2014 +04,4853 -00,8941 -01,7059 +05,5967 -01,2061 -02,4716 +03,4606 -03,5168 -07,2022 +19,8945 -02,6378 -05,4058 +03,5909 +11,7888 +24,1873 +55,8624 +05,1475 -21,7460
2016-06-17 09:00:00 2457556,875000 -02,4727 +00,7557 +01,7292 +03,3378 -00,9075 -01,8607 +04,8800 -00,0497 +00,0825 +06,1478 -00,4584 -00,9394 +04,7957 -03,2015 -06,5565 +20,1613 -02,2278 -04,5664 +02,7771 +11,8160 +24,2442 +56,0585 +05,3177 -21,2266
2016-06-17 12:00:00 2457557,000000 -03,0903 -00,2801 -00,3987 +03,9214 +00,0411 +00,0805 +04,4416 +00,8031 +01,8569 +06,1923 +00,3270 +00,6702 +05,9861 -02,7895 -05,7130 +20,3827 -01,8129 -03,7168 +01,9606 +11,8313 +24,2765 +56,2492 +05,4874 -20,7052
2016-06-17 15:00:00 2457557,125000 -01,7820 -01,1411 -02,2780 +03,2339 +00,9762 +01,9955 +03,2451 +01,5187 +03,3142 +05,7272 +01,0854 +02,2246 +06,9958 -02,2935 -04,6972 +20,5584 -01,3939 -02,8588 +01,1420 +11,8345 +24,2841 +56,4346 +05,6566 -20,1818
2016-06-17 18:00:00 2457557,250000 +00,6484 -01,2771 -02,7094 +01,4989 +01,5950 +03,2644 +01,4947 +01,9749 +04,2057 +04,7913 +01,7544 +03,5962 +07,7944 -01,7284 -03,5399 +20,6879 -00,9719 -01,9943 +00,3223 +11,8257 +24,2668 +56,6146 +05,8253 -19,6566
2016-06-17 21:00:00 2457557,375000 +02,6391 -00,5735 -01,3587 -00,7199 +01,6999 +03,4813 -00,5107 +02,0940 +04,3791 +03,4622 +02,2793 +04,6725 +08,3580 -01,1113 -02,2758 +20,7710 -00,5477 -01,1254 -00,4978 +11,8046 +24,2246 +56,7891 +05,9935 -19,1294
2016-06-18 00:00:00 2457557,500000 +02,8235 +00,5181 +00,9136 -02,7094 +01,2609 +02,5842 -02,4290 +01,8556 +03,8048 +01,8494 +02,6174 +05,3659 +08,6696 -00,4607 -00,9431 +20,8076 -00,1224 -00,2540 -01,3173 +11,7714 +24,1573 +56,9583 +06,1611 -18,6005
2016-06-18 03:00:00 2457557,625000 +01,0617 +01,2535 +02,5588 -03,8393 +00,4212 +00,8658 -03,9328 +01,3005 +02,5810 +00,0854 +02,7414 +05,6203 +08,7199 +00,2036 +00,4181 +20,7977 +00,3032 +00,6180 -02,1355 +11,7260 +24,0649 +57,1221 +06,3282 -18,0698
2016-06-18 06:00:00 2457557,750000 -01,4247 +01,1476 +02,4874 -03,7566 -00,5519 -01,1264 -04,7654 +00,5233 +00,9164 -01,6856 +02,6416 +05,4158 +08,5074 +00,8618 +01,7666 +20,7411 +00,7281 +01,4887 -02,9514 +11,6684 +23,9474 +57,2804 +06,4947 -17,5373
2016-06-18 09:00:00 2457557,875000 -03,0022 +00,2986 +00,8057 -02,4884 -01,3510 -02,7632 -04,7843 -00,3434 -00,9046 -03,3193 +02,3265 +04,7696 +08,0386 +01,4938 +03,0619 +20,6381 +01,1513 +02,3559 -03,7643 +11,5985 +23,8048 +57,4333 +06,6606 -17,0033
2016-06-18 12:00:00 2457558,000000 -02,7014 -00,7393 -01,3848 -00,4331 -01,7224 -03,5253 -03,9863 -01,1516 -02,5712 -04,6829 +01,8219 +03,7350 +07,3275 +02,0807 +04,2649 +20,4888 +01,5719 +03,2180 -04,5731 +11,5163 +23,6369 +57,5808 +06,8259 -16,4676
2016-06-18 15:00:00 2457558,125000 -00,7131 -01,3133 -02,7060 +01,7592 -01,5452 -03,1648 -02,5074 -01,7632 -03,7988 -05,6656 +01,1689 +02,3964 +06,3956 +02,6048 +05,3393 +20,2936 +01,9888 +04,0727 -05,3771 +11,4219 +23,4439 +57,7227 +06,9905 -15,9303
2016-06-18 18:00:00 2457558,250000 +01,7231 -01,0412 -02,2834 +03,3859 -00,8723 -01,7890 -00,6003 -02,0738 -04,3778 -06,1874 +00,4209 +00,8628 +05,2709 +03,0504 +06,2526 +20,0530 +02,4013 +04,9184 -06,1754 +11,3153 +23,2258 +57,8592 +07,1545 -15,3916
2016-06-18 21:00:00 2457558,375000 +02,9939 -00,0743 -00,3356 +03,9181 +00,0820 +00,1643 +01,4094 -02,0303 -04,2093 -06,2058 -00,3615 -00,7410 +03,9873 +03,4038 +06,9773 +19,7673 +02,8084 +05,7530 -06,9669 +11,1965 +22,9826 +57,9903 +07,3179 -14,8514
2016-06-19 00:00:00 2457558,500000 +02,2029 +00,9417 +01,8401 +03,1803 +01,0095 +02,0641 +03,1783 -01,6401 -03,3222 -05,7187 -01,1146 -02,2844 +02,5835 +03,6546 +07,4914 +19,4372 +03,2091 +06,5747 -07,7510 +11,0655 +22,7144 +58,1158 +07,4805 -14,3097
2016-06-19 03:00:00 2457558,625000 -00,0999 +01,3156 +02,7620 +01,4124 +01,6100 +03,2957 +04,4043 -00,9699 -01,8679 -04,7652 -01,7768 -03,6416 +01,1018 +03,7950 +07,7793 +19,0635 +03,6025 +07,3816 -08,5265 +10,9225 +22,4214 +58,2358 +07,6425 -13,7668
2016-06-19 06:00:00 2457558,750000 -02,3495 +00,8200 +01,8590 -00,8113 +01,6918 +03,4654 +04,8783 -00,1342 -00,0946 -03,4225 -02,2939 -04,7013 -00,4132 +03,8208 +07,8323 +18,6467 +03,9878 +08,1718 -09,2926 +10,7673 +22,1036 +58,3503 +07,8038 -13,2225
2016-06-19 09:00:00 2457558,875000 -03,1133 -00,1993 -00,2310 -02,7766 +01,2324 +02,5263 +04,5193 +00,7243 +01,6948 -01,7996 -02,6234 -05,3765 -01,9157 +03,7312 +07,6485 +18,1880 +04,3640 +08,9436 -10,0484 +10,6002 +21,7611 +58,4594 +07,9644 -12,6770
2016-06-19 12:00:00 2457559,000000 -01,9366 -01,0948 -02,1780 -03,8611 +00,3814 +00,7845 +03,3890 +01,4589 +03,1948 -00,0292 -02,7378 -05,6111 -03,3603 +03,5289 +07,2336 +17,6881 +04,7303 +09,6951 -10,7930 +10,4212 +21,3943 +58,5628 +08,1242 -12,1302
2016-06-19 15:00:00 2457559,125000 +00,4570 -01,2970 -02,7453 -03,7260 -00,5904 -01,2054 +01,6803 +01,9445 +04,1494 +01,7435 -02,6275 -05,3851 -04,7035 +03,2198 +06,5999 +17,1482 +05,0859 +10,4247 -11,5253 +10,2304 +21,0032 +58,6608 +08,2833 -11,5824
2016-06-19 18:00:00 2457559,250000 +02,5384 -00,6504 -01,5152 -02,4153 -01,3760 -02,8150 -00,3151 +02,0981 +04,3956 +03,3727 -02,3010 -04,7163 -05,9045 +02,8134 +05,7666 +16,5694 +05,4299 +11,1306 -12,2445 +10,0280 +20,5880 +58,7532 +08,4416 -11,0334
2016-06-19 21:00:00 2457559,375000 +02,8869 +00,4350 +00,7394 -00,3405 -01,7260 -03,5335 -02,2568 +01,8936 +03,8912 +04,7241 -01,7852 -03,6593 -06,9269 +02,3219 +04,7588 +15,9529 +05,7615 +11,8111 -12,9495 +09,8139 +20,1491 +58,8401 +08,5991 -10,4834
2016-06-20 00:00:00 2457559,500000 +01,2444 +01,2207 +02,4854 +01,8419 -01,5261 -03,1264 -03,8134 +01,3658 +02,7226 +05,6861 -01,1224 -02,3008 -07,7399 +01,7601 +03,6070 +15,3001 +06,0799 +12,4646 -13,6395 +09,5884 +19,6867 +58,9215 +08,7558 -09,9324
2016-06-20 03:00:00 2457559,625000 -01,2481 +01,1838 +02,5574 +03,4319 -00,8366 -01,7163 -04,7191 +00,6048 +01,0890 +06,1795 -00,3672 -00,7528 -08,3186 +01,1449 +02,3459 +14,6123 +06,3844 +13,0896 -14,3135 +09,3517 +19,2012 +58,9973 +08,9118 -09,3805
2016-06-20 06:00:00 2457559,750000 -02,9425 +00,3770 +00,9665 +03,9126 +00,1228 +00,2478 -04,8192 -00,2596 -00,7304 +06,1639 +00,4182 +00,8573 -08,6456 +00,4951 +01,0139 +13,8910 +06,6742 +13,6846 -14,9705 +09,1038 +18,6928 +59,0675 +09,0669 -08,8277
2016-06-20 09:00:00 2457559,875000 -02,7925 -00,6688 -01,2362 +03,1249 +01,0422 +02,1315 -04,0964 -01,0798 -02,4252 +05,6409 +01,1690 +02,3968 -08,7109 -00,1698 -00,3489 +13,1378 +06,9486 +14,2480 -15,6095 +08,8450 +18,1619 +59,1322 +09,2211 -08,2741
2016-06-20 12:00:00 2457560,000000 -00,9000 -01,2957 -02,6645 +01,3252 +01,6240 +03,3252 -02,6739 -01,7157 -03,7059 +04,6543 +01,8236 +03,7393 -08,5124 -00,8297 -01,7011 +12,3543 +07,2069 +14,7786 -16,2296 +08,5754 +17,6090 +59,1913 +09,3746 -07,7197
2016-06-20 15:00:00 2457560,125000 +01,5587 -01,0914 -02,3830 -00,9021 +01,6828 +03,4476 -00,7947 -02,0587 -04,3539 +03,2858 +02,3284 +04,7750 -08,0562 -01,4644 -03,0018 +11,5423 +07,4486 +15,2748 -16,8298 +08,2953 +17,0344 +59,2448 +09,5271 -07,1645
2016-06-20 18:00:00 2457560,250000 +02,9664 -00,1620 -00,5166 -02,8421 +01,2033 +02,4671 +01,2202 -02,0501 -04,2585 +01,6482 +02,6425 +05,4193 -07,3561 -02,0549 -04,2116 +10,7035 +07,6729 +15,7356 -17,4091 +08,0049 +16,4387 +59,2928 +09,6788 -06,6087
2016-06-20 21:00:00 2457560,375000 +02,3340 +00,8763 +01,7006 -03,8806 +00,3415 +00,7029 +03,0266 -01,6915 -03,4361 -00,1241 +02,7405 +05,6204 -06,4332 -02,5833 -05,2941 +09,8397 +07,8793 +16,1596 -17,9666 +07,7045 +15,8224 +59,3353 +09,8295 -06,0523
2016-06-21 00:00:00 2457560,500000 +00,0971 +01,3153 +02,7559 -03,6935 -00,6285 -01,2837 +04,3161 -01,0441 -02,0270 -01,8864 +02,6148 +05,3626 -05,3156 -03,0335 -06,2164 +08,9530 +08,0672 +16,5458 -18,5013 +07,3943 +15,1859 +59,3721 +09,9794 -05,4953
2016-06-21 03:00:00 2457560,625000 -02,2169 +00,8811 +01,9821 -02,3409 -01,4002 -02,8652 +04,8686 -00,2186 -00,2719 -03,4951 +02,2759 +04,6676 -04,0371 -03,3920 -06,9507 +08,0453 +08,2362 +16,8931 -19,0123 +07,0746 +14,5300 +59,4034 +10,1283 -04,9378
2016-06-21 06:00:00 2457560,750000 -03,1246 -00,1180 -00,0621 -00,2477 -01,7286 -03,5396 +04,5898 +00,6441 +01,5297 -04,8193 +01,7517 +03,5925 -02,6364 -03,6479 -07,4748 +07,1187 +08,3858 +17,2005 -19,4985 +06,7457 +13,8551 +59,4291 +10,2763 -04,3799
2016-06-21 09:00:00 2457560,875000 -02,0836 -01,0444 -02,0695 +01,9234 -01,5063 -03,0864 +03,5277 +01,3968 +03,0701 -05,7516 +01,0850 +02,2250 -01,1560 -03,7935 -07,7731 +06,1752 +08,5154 +17,4671 -19,9591 +06,4078 +13,1621 +59,4493 +10,4234 -03,8215
2016-06-21 12:00:00 2457561,000000 +00,2639 -01,3114 -02,7701 +03,4760 -00,8006 -01,6428 +01,8635 +01,9109 +04,0863 -06,2160 +00,3299 +00,6765 +00,3594 -03,8245 -07,8366 +05,2171 +08,6249 +17,6923 -20,3932 +06,0615 +12,4514 +59,4638 +10,5695 -03,2628
2016-06-21 15:00:00 2457561,125000 +02,4268 -00,7243 -01,6654 +03,9049 +00,1634 +00,3311 -00,1187 +02,0988 +04,4049 -06,1746 -00,4521 -00,9270 +01,8639 -03,7400 -07,6635 +04,2466 +08,7137 +17,8751 -20,7998 +05,7070 +11,7241 +59,4728 +10,7146 -02,7038
2016-06-21 18:00:00 2457561,250000 +02,9377 +00,3501 +00,5615 +03,0679 +01,0742 +02,1976 -02,0807 +01,9285 +03,9714 -05,6303 -01,1974 -02,4551 +03,3120 -03,5426 -07,2590 +03,2660 +08,7817 +18,0151 -21,1779 +05,3447 +10,9807 +59,4763 +10,8587 -02,1445
2016-06-21 21:00:00 2457561,375000 +01,4224 +01,1826 +02,4013 +01,2375 +01,6372 +03,3527 -03,6876 +01,4289 +02,8599 -04,6268 -01,8451 -03,7829 +04,6602 -03,2382 -06,6355 +02,2775 +08,8286 +18,1117 -21,5269 +04,9750 +10,2221 +59,4742 +11,0018 -01,5850
2016-06-22 00:00:00 2457561,500000 -01,0659 +01,2152 +02,6176 -00,9923 +01,6728 +03,4279 -04,6652 +00,6854 +01,2602 -03,2452 -02,3421 -04,8017 +05,8676 -02,8362 -05,8119 +01,2835 +08,8541 +18,1645 -21,8456 +04,5983 +09,4492 +59,4665 +11,1439 -01,0254
2016-06-22 03:00:00 2457561,625000 -02,8715 +00,4539 +01,1240 -02,9059 +01,1735 +02,4067 -04,8463 -00,1753 -00,5548 -01,5980 -02,6475 -05,4278 +06,8980 -02,3487 -04,8130 +00,2864 +08,8581 +18,1732 -22,1335 +04,2151 +08,6630 +59,4532 +11,2850 -00,4657
2016-06-22 06:00:00 2457561,750000 -02,8730 -00,5958 -01,0826 -03,8980 +00,3014 +00,6210 -04,2000 -01,0061 -02,2750 +00,1802 -02,7358 -05,6089 +07,7203 -01,7904 -03,6690 -00,7113 +08,8405 +18,1375 -22,3895 +03,8258 +07,8643 +59,4345 +11,4250 +00,0940
2016-06-22 09:00:00 2457561,875000 -01,0833 -01,2730 -02,6125 -03,6590 -00,6662 -01,3611 -02,8363 -01,6653 -03,6068 +01,9435 -02,5995 -05,3296 +08,3098 -01,1783 -02,4144 -01,7073 +08,8013 +18,0574 -22,6129 +03,4309 +07,0541 +59,4101 +11,5639 +00,6537
2016-06-22 12:00:00 2457562,000000 +01,3880 -01,1369 -02,4727 -02,2654 -01,4236 -02,9137 -00,9882 -02,0402 -04,3228 +03,5469 -02,2494 -04,6120 +08,6488 -00,5307 -01,0870 -02,6991 +08,7404 +17,9329 -22,8031 +03,0310 +06,2336 +59,3802 +11,7018 +01,2133
2016-06-22 15:00:00 2457562,125000 +02,9260 -00,2487 -00,6956 -00,1551 -01,7303 -03,5438 +01,0287 -02,0667 -04,3008 +04,8581 -01,7141 -03,5148 +08,7271 +00,1328 +00,2731 -03,6843 +08,6580 +17,7640 -22,9592 +02,6266 +05,4039 +59,3448 +11,8386 +01,7728
2016-06-22 18:00:00 2457562,250000 +02,4553 +00,8071 +01,5533 +02,0037 -01,4856 -03,0447 +02,8698 -01,7403 -03,5446 +05,7689 -01,0377 -02,1281 +08,5424 +00,7922 +01,6250 -04,6603 +08,5541 +17,5511 -23,0806 +02,2181 +04,5659 +59,3039 +11,9744 +02,3321
2016-06-22 21:00:00 2457562,375000 +00,2944 +01,3096 +02,7384 +03,5181 -00,7641 -01,5685 +04,2208 -01,1168 -02,1831 +06,2042 -00,2759 -00,5660 +08,1004 +01,4276 +02,9280 -05,6247 +08,4288 +17,2944 -23,1667 +01,8063 +03,7210 +59,2574 +12,1090 +02,8913
2016-06-23 00:00:00 2457562,500000 -02,0752 +00,9388 +02,0979 +03,8950 +00,2039 +00,4141 +04,8510 -00,3028 -00,4490 +06,1285 +00,5085 +01,0428 +07,4142 +02,0199 +04,1426 -06,5750 +08,2826 +16,9944 -23,2168 +01,3917 +02,8703 +59,2054 +12,2425 +03,4501
2016-06-23 03:00:00 2457562,625000 -03,1241 -00,0363 +00,1074 +03,0093 +01,1056 +02,2623 +04,6530 +00,5628 +01,3618 +05,5485 +01,2509 +02,5657 +06,5047 +02,5513 +05,2324 -07,5088 +08,1155 +16,6518 -23,2305 +00,9748 +02,0151 +59,1479 +12,3748 +04,0086
2016-06-23 06:00:00 2457562,750000 -02,2227 -00,9900 -01,9530 +01,1491 +01,6493 +03,3783 +03,6608 +01,3322 +02,9401 +04,5126 +01,8904 +03,8778 +05,3991 +03,0056 +06,1644 -08,4238 +07,9279 +16,2670 -23,2072 +00,5564 +01,1568 +59,0848 +12,5061 +04,5667
2016-06-23 09:00:00 2457562,875000 +00,0699 -01,3205 -02,7838 -01,0819 +01,6620 +03,4063 +02,0439 +01,8742 +04,0165 +03,1065 +02,3748 +04,8717 +04,1308 +03,3693 +06,9104 -09,3174 +07,7203 +15,8411 -23,1465 +00,1371 +00,2966 +59,0163 +12,6361 +05,1243
2016-06-23 12:00:00 2457563,000000 +02,3049 -00,7948 -01,8086 -02,9681 +01,1432 +02,3450 +00,0782 +02,0961 +04,4071 +01,4460 +02,6646 +05,4664 +02,7379 +03,6313 +07,4479 -10,1873 +07,4930 +15,3749 -23,0481 -00,2824 -00,5641 +58,9423 +12,7650 +05,6815
2016-06-23 15:00:00 2457563,125000 +02,9758 +00,2638 +00,3809 -03,9132 +00,2613 +00,5390 -01,9009 +01,9603 +04,0453 -00,3328 +02,7366 +05,6142 +01,2625 +03,7837 +07,7605 -11,0313 +07,2466 +14,8694 -22,9116 -00,7015 -01,4238 +58,8628 +12,8928 +06,2382
2016-06-23 18:00:00 2457563,250000 +01,5949 +01,1395 +02,3066 -03,6225 -00,7034 -01,4377 -03,5556 +01,4899 +02,9929 -02,0844 +02,5852 +05,3036 -00,2510 +03,8219 +07,8388 -11,8470 +06,9817 +14,3258 -22,7369 -01,1195 -02,2812 +58,7779 +13,0193 +06,7942
2016-06-23 21:00:00 2457563,375000 -00,8788 +01,2417 +02,6674 -02,1888 -01,4462 -02,9606 -04,6035 +00,7651 +01,4295 -03,6663 +02,2231 +04,5607 -01,7569 +03,7446 +07,6802 -12,6323 +06,6987 +13,7453 -22,5237 -01,5355 -03,1346 +58,6874 +13,1446 +07,3496
2016-06-24 00:00:00 2457563,500000 -02,7893 +00,5290 +01,2778 -00,0624 -01,7310 -03,5460 -04,8656 -00,0905 -00,3779 -04,9498 +01,6800 +03,4464 -03,2098 +03,5542 +07,2895 -13,3850 +06,3985 +13,1293 -22,2721 -01,9490 -03,9827 +58,5916 +13,2687 +07,9043
2016-06-24 03:00:00 2457563,625000 -02,9428 -00,5206 -00,9248 +02,0828 -01,4642 -03,0014 -04,2969 -00,9307 -02,1209 -05,8308 +01,0002 +02,0517 -04,5658 +03,2563 +06,6784 -14,1031 +06,0817 +12,4794 -21,9819 -02,3591 -04,8239 +58,4902 +13,3916 +08,4583
2016-06-24 06:00:00 2457563,750000 -01,2623 -01,2453 -02,5503 +03,5581 -00,7273 -01,4935 -02,9944 -01,6121 -03,5017 -06,2376 +00,2389 +00,4901 -05,7837 +02,8600 +05,8653 -14,7845 +05,7492 +11,7969 -21,6533 -02,7651 -05,6567 +58,3835 +13,5133 +09,0114
2016-06-24 09:00:00 2457563,875000 +01,2116 -01,1774 -02,5521 +03,8830 +00,2442 +00,4967 -01,1804 -02,0184 -04,2847 -06,1367 -00,5419 -01,1114 -06,8269 +02,3772 +04,8748 -15,4275 +05,4016 +11,0838 -21,2865 -03,1662 -06,4795 +58,2713 +13,6337 +09,5637
2016-06-24 12:00:00 2457564,000000 +02,8729 -00,3340 -00,8718 +02,9491 +01,1363 +02,3257 +00,8351 -02,0799 -04,3362 -05,5360 -01,2786 -02,6223 -07,6635 +01,8224 +03,7367 -16,0302 +05,0398 +10,3416 -20,8817 -03,5617 -07,2907 +58,1537 +13,7529 +10,1151
2016-06-24 15:00:00 2457564,125000 +02,5661 +00,7344 +01,3989 +01,0603 +01,6606 +03,4020 +02,7080 -01,7864 -03,6474 -04,4836 -01,9111 -03,9194 -08,2683 +01,2124 +02,4856 -16,5909 +04,6649 +09,5723 -20,4393 -03,9508 -08,0888 +58,0307 +13,8708 +10,6656
2016-06-24 18:00:00 2457564,250000 +00,4910 +01,2984 +02,7094 -01,1706 +01,6502 +03,3829 +04,1183 -01,1878 -02,3359 -03,0649 -02,3875 -04,8964 -08,6229 +00,5657 +01,1592 -17,1080 +04,2777 +08,7779 -19,9597 -04,3327 -08,8722 +57,9024 +13,9874 +11,2151
2016-06-24 21:00:00 2457564,375000 -01,9249 +00,9928 +02,2059 -03,0285 +01,1123 +02,2821 +04,8254 -00,3866 -00,6256 -01,3953 -02,6686 -05,4727 -08,7165 -00,0983 -00,2023 -17,5801 +03,8792 +07,9603 -19,4435 -04,7066 -09,6393 +57,7687 +14,1028 +11,7635
2016-06-25 00:00:00 2457564,500000 -03,1117 +00,0455 +00,2770 -03,9262 +00,2211 +00,4567 +04,7087 +00,4805 +01,1915 +00,3886 -02,7308 -05,6005 -08,5463 -00,7593 -01,5577 -18,0057 +03,4704 +07,1217 -18,8913 -05,0719 -10,3886 +57,6296 +14,2168 +12,3108
2016-06-25 03:00:00 2457564,625000 -02,3533 -00,9319 -01,8290 -03,5841 -00,7402 -01,5133 +03,7882 +01,2654 +02,8052 +02,1406 -02,5688 -05,2683 -08,1172 -01,3974 -02,8659 -18,3838 +03,0525 +06,2643 -18,3038 -05,4278 -11,1185 +57,4852 +14,3295 +12,8569
2016-06-25 06:00:00 2457564,750000 -00,1242 -01,3242 -02,7863 -02,1110 -01,4680 -03,0057 +02,2212 +01,8343 +03,9400 +03,7164 -02,1955 -04,5030 -07,4424 -01,9932 -04,0875 -18,7132 +02,6264 +05,3902 -17,6820 -05,7734 -11,8275 +57,3354 +14,4410 +13,4019
2016-06-25 09:00:00 2457564,875000 +02,1733 -00,8616 -01,9442 +00,0301 -01,7308 -03,5462 +00,2753 +02,0900 +04,4021 +04,9861 -01,6415 -03,3670 -06,5423 -02,5288 -05,1853 -18,9928 +02,1933 +04,5019 -17,0267 -06,1082 -12,5142 +57,1803 +14,5510 +13,9456
2016-06-25 12:00:00 2457565,000000 +03,0008 +00,1764 +00,1983 +02,1606 -01,4420 -02,9566 -01,7177 +01,9890 +04,1127 +05,8448 -00,9523 -01,9536 -05,4442 -02,9879 -06,1263 -19,2221 +01,7544 +03,6015 -16,3389 -06,4313 -13,1770 +57,0200 +14,6598 +14,4880
2016-06-25 15:00:00 2457565,125000 +01,7609 +01,0914 +02,2018 +03,5961 -00,6902 -01,4177 -03,4176 +01,5485 +03,1212 +06,2219 -00,1848 -00,3792 -04,1813 -03,3567 -06,8820 -19,4001 +01,3108 +02,6916 -15,6199 -06,7421 -13,8147 +56,8543 +14,7672 +15,0290
2016-06-25 18:00:00 2457565,250000 -00,6875 +01,2631 +02,7066 +03,8688 +00,2842 +00,5789 -04,5343 +00,8436 +01,5968 +06,0865 +00,5978 +01,2264 -02,7919 -03,6239 -07,4297 -19,5265 +00,8637 +01,7745 -14,8708 -07,0400 -14,4257 +56,6834 +14,8732 +15,5687
2016-06-25 21:00:00 2457565,375000 -02,6960 +00,6020 +01,4272 +02,8873 +01,1663 +02,3877 -04,8769 -00,0055 -00,2002 +05,4503 +01,3311 +02,7311 -01,3180 -03,7816 -07,7529 -19,6008 +00,4142 +00,8527 -14,0929 -07,3242 -15,0089 +56,5073 +14,9779 +16,1068
2016-06-26 00:00:00 2457565,500000 -03,0014 -00,4436 -00,7631 +00,9711 +01,6709 +03,4238 -04,3869 -00,8537 -01,9630 +04,3664 +01,9550 +04,0114 +00,1957 -03,8251 -07,8420 -19,6228 -00,0363 -00,0714 -13,2877 -07,5943 -15,5630 +56,3259 +15,0812 +16,6435
2016-06-26 03:00:00 2457565,625000 -01,4363 -01,2128 -02,4781 -01,2586 +01,6376 +03,3576 -03,1478 -01,5563 -03,3907 +02,9244 +02,4184 +04,9626 +01,7035 -03,7530 -07,6942 -19,5925 -00,4868 -00,9953 -12,4565 -07,8495 -16,0868 +56,1393 +15,1831 +17,1787
2016-06-26 06:00:00 2457565,750000 +01,0304 -01,2129 -02,6211 -03,0872 +01,0808 +02,2181 -01,3710 -01,9932 -04,2395 +01,2429 +02,6837 +05,5073 +03,1598 -03,5676 -07,3142 -19,5098 -00,9361 -01,9165 -11,6010 -08,0895 -16,5792 +55,9475 +15,2837 +17,7122
2016-06-26 09:00:00 2457565,875000 +02,8073 -00,4177 -01,0443 -03,9371 +00,1808 +00,3743 +00,6399 -02,0898 -04,3646 -00,5402 +02,7297 +05,6018 +04,5207 -03,2746 -06,7135 -19,3751 -01,3828 -02,8327 -10,7228 -08,3136 -17,0392 +55,7505 +15,3828 +18,2441
2016-06-26 12:00:00 2457566,000000 +02,6659 +00,6586 +01,2379 -03,5439 -00,7765 -01,5880 +02,5415 -01,8296 -03,7445 -02,2793 +02,5529 +05,2390 +05,7451 -02,8827 -05,9103 -19,1888 -01,8259 -03,7412 -09,8236 -08,5214 -17,4659 +55,5484 +15,4805 +18,7743
2016-06-26 15:00:00 2457566,125000 +00,6863 +01,2816 +02,6690 -02,0323 -01,4889 -03,0491 +04,0090 -01,2570 -02,4852 -03,8327 +02,1681 +04,4492 +06,7962 -02,4040 -04,9290 -18,9512 -02,2642 -04,6399 -08,9051 -08,7125 -17,8583 +55,3412 +15,5767 +19,3027
2016-06-26 18:00:00 2457566,250000 -01,7664 +01,0427 +02,3056 +00,1224 -01,7297 -03,5445 +04,7919 -00,4699 -00,8016 -05,0744 +01,6068 +03,2972 +07,6422 -01,8529 -03,7990 -18,6632 -02,6964 -05,5261 -07,9691 -08,8866 -18,2157 +55,1288 +15,6716 +19,8293
2016-06-26 21:00:00 2457566,375000 -03,0874 +00,1271 +00,4460 +02,2370 -01,4190 -02,9101 +04,7567 +00,3972 +01,0189 -05,9033 +00,9147 +01,8769 +08,2579 -01,2460 -02,5545 -18,3255 -03,1216 -06,3977 -07,0174 -09,0432 -18,5374 +54,9113 +15,7650 +20,3541
2016-06-27 00:00:00 2457566,500000 -02,4750 -00,8704 -01,6978 +03,6320 -00,6528 -01,3413 +03,9096 +01,1965 +02,6654 -06,2522 +00,1481 +00,3039 +08,6246 -00,6016 -01,2331 -17,9391 -03,5384 -07,2523 -06,0520 -09,1821 -18,8229 +54,6887 +15,8569 +20,8770
2016-06-27 03:00:00 2457566,625000 -00,3178 -01,3225 -02,7777 +03,8525 +00,3241 +00,6606 +02,3953 +01,7914 +03,8568 -06,0922 -00,6306 -01,2937 +08,7313 +00,0608 +00,1256 -17,5051 -03,9459 -08,0877 -05,0748 -09,3031 -19,0717 +54,4611 +15,9474 +21,3980
2016-06-27 06:00:00 2457566,750000 +02,0324 -00,9246 -02,0715 +02,8241 +01,1957 +02,4482 +00,4723 +02,0805 +04,3899 -05,4359 -01,3580 -02,7860 +08,5750 +00,7213 +01,4804 -17,0248 -04,3429 -08,9016 -04,0877 -09,4059 -19,2833 +54,2285 +16,0365 +21,9169
2016-06-27 09:00:00 2457566,875000 +03,0127 +00,0885 +00,0146 +00,8815 +01,6803 +03,4437 -01,5314 +02,0145 +04,1735 -04,3361 -01,9747 -04,0511 +08,1604 +01,3600 +02,7906 -16,4994 -04,7285 -09,6921 -03,0926 -09,4905 -19,4575 +53,9908 +16,1240 +22,4339
2016-06-27 12:00:00 2457567,000000 +01,9198 +01,0385 +02,0870 -01,3457 +01,6241 +03,3306 -03,2737 +01,6047 +03,2446 -02,8820 -02,4301 -04,9852 +07,4999 +01,9576 +04,0168 -15,9304 -05,1016 -10,4570 -02,0915 -09,5567 -19,5940 +53,7482 +16,2101 +22,9487
2016-06-27 15:00:00 2457567,125000 -00,4927 +01,2792 +02,7348 -03,1441 +01,0488 +02,1530 -04,4574 +00,9209 +01,7618 -01,1920 -02,6866 -05,5114 +06,6134 +02,4961 +05,1218 -15,3196 -05,4614 -11,1945 -01,0864 -09,6045 -19,6929 +53,5006 +16,2947 +23,4614
2016-06-27 18:00:00 2457567,250000 -02,5919 +00,6727 +01,5715 -03,9458 +00,1406 +00,2919 -04,8803 +00,0797 -00,0218 +00,5958 -02,7228 -05,5858 +05,5277 +02,9593 +06,0724 -14,6685 -05,8068 -11,9026 -00,0792 -09,6339 -19,7540 +53,2480 +16,3777 +23,9719
2016-06-27 21:00:00 2457567,375000 -03,0486 -00,3649 -00,5982 -03,5017 -00,8123 -01,6616 -04,4700 -00,7751 -01,8016 +02,3345 -02,5354 -05,2015 +04,2753 +03,3332 +06,8398 -13,9790 -06,1371 -12,5796 +00,9281 -09,6449 -19,7775 +52,9906 +16,4593 +24,4802
2016-06-28 00:00:00 2457567,500000 -01,6047 -01,1756 -02,3963 -01,9527 -01,5090 -03,0908 -03,2963 -01,4977 -03,2739 +03,8811 -02,1395 -04,3894 +02,8941 +03,6066 +07,4009 -13,2530 -06,4514 -13,2237 +01,9337 -09,6376 -19,7635 +52,7282 +16,5393 +24,9862
2016-06-28 03:00:00 2457567,625000 +00,8450 -01,2432 -02,6794 +00,2144 -01,7276 -03,5409 -01,5597 -01,9647 -04,1873 +05,1080 -01,5674 -03,2160 +01,4256 +03,7711 +07,7386 -12,4925 -06,7489 -13,8336 +02,9356 -09,6123 -19,7125 +52,4610 +16,6179 +25,4899
2016-06-28 06:00:00 2457567,750000 +02,7295 -00,4994 -01,2125 +02,3121 -01,3954 -02,8622 +00,4433 -02,0963 -04,3858 +05,9139 -00,8663 -01,7776 -00,0859 +03,8218 +07,8426 -11,6995 -07,0289 -14,4076 +03,9320 -09,5689 -19,6246 +52,1889 +16,6949 +25,9912
2016-06-28 09:00:00 2457567,875000 +02,7541 +00,5798 +01,0712 +03,6659 -00,6151 -01,2643 +02,3706 -01,8699 -03,8356 +06,2325 -00,0939 -00,1928 -01,5948 +03,7571 +07,7097 -10,8763 -07,2907 -14,9444 +04,9211 -09,5078 -19,5003 +51,9120 +16,7703 +26,4901
2016-06-28 12:00:00 2457568,000000 +00,8792 +01,2592 +02,6170 +03,8341 +00,3636 +00,7418 +03,8929 -01,3243 -02,6306 +06,0379 +00,6860 +01,4079 -03,0555 +03,5788 +07,3438 -10,0251 -07,5338 -15,4428 +05,9012 -09,4293 -19,3403 +51,6304 +16,8442 +26,9865
2016-06-28 15:00:00 2457568,125000 -01,6002 +01,0885 +02,3965 +02,7594 +01,2243 +02,5073 +04,7505 -00,5527 -00,9765 +05,3465 +01,4095 +02,8928 -04,4240 +03,2925 +06,7559 -09,1481 -07,7576 -15,9016 +06,8705 -09,3335 -19,1450 +51,3439 +16,9166 +27,4804
2016-06-28 18:00:00 2457568,250000 -03,0511 +00,2081 +00,6138 +00,7915 +01,6887 +03,4616 +04,7970 +00,3132 +00,8443 +04,2160 +02,0170 +04,1400 -05,6588 +02,9065 +05,9637 -08,2477 -07,9616 -16,3198 +07,8273 -09,2209 -18,9152 +51,0528 +16,9873 +27,9717
2016-06-28 21:00:00 2457568,375000 -02,5872 -00,8056 -01,5600 -01,4319 +01,6097 +03,3018 +04,0248 +01,1254 +02,5209 +02,7398 +02,4591 +05,0476 -06,7226 +02,4327 +04,9911 -07,3262 -08,1453 -16,6965 +08,7701 -09,0919 -18,6516 +50,7569 +17,0566 +28,4604
2016-06-29 00:00:00 2457568,500000 -00,5100 -01,3155 -02,7581 -03,1991 +01,0164 +02,0868 +02,5657 +01,7455 +03,7672 +01,0393 +02,6998 +05,5419 -07,5831 +01,8852 +03,8675 -06,3862 -08,3084 -17,0309 +09,6974 -08,9467 -18,3550 +50,4564 +17,1242 +28,9465
2016-06-29 03:00:00 2457568,625000 +01,8830 -00,9834 -02,1902 -03,9524 +00,1004 +00,2095 +00,6688 +02,0675 +04,3704 -00,7461 +02,7198 +05,5832 -08,2142 +01,2807 +02,6269 -05,4300 -08,4505 -17,3223 +10,6077 -08,7859 -18,0262 +50,1512 +17,1903 +29,4299
2016-06-29 06:00:00 2457568,750000 +03,0113 +00,0003 -00,1695 -03,4578 -00,8476 -01,7343 -01,3422 +02,0367 +04,2275 -02,4708 +02,5180 +05,1688 -08,5968 +00,6373 +01,3067 -04,4601 -08,5714 -17,5702 +11,4995 -08,6098 -17,6662 +49,8414 +17,2547 +29,9105
2016-06-29 09:00:00 2457568,875000 +02,0706 +00,9810 +01,9628 -01,8721 -01,5282 -03,1307 -03,1242 +01,6583 +03,3629 -03,9943 +02,1110 +04,3333 -08,7192 -00,0254 -00,0530 -03,4791 -08,6708 -17,7742 +12,3715 -08,4190 -17,2760 +49,5270 +17,3176 +30,3884
2016-06-29 12:00:00 2457569,000000 -00,2951 +01,2900 +02,7519 +00,3062 -01,7246 -03,5353 -04,3731 +00,9968 +01,9242 -05,1928 +01,5321 +03,1449 -08,5776 -00,6875 -01,4111 -02,4893 -08,7485 -17,9339 +13,2226 -08,2139 -16,8565 +49,2080 +17,3789 +30,8634
2016-06-29 15:00:00 2457569,125000 -02,4772 +00,7408 +01,7103 +02,3857 -01,3710 -02,8127 -04,8756 +00,1650 +00,1570 -05,9691 +00,8286 +01,7008 -08,1765 -01,3287 -02,7265 -01,4933 -08,8046 -18,0491 +14,0515 -07,9951 -16,4087 +48,8845 +17,4385 +31,3355
2016-06-29 18:00:00 2457569,250000 -03,0843 -00,2849 -00,4306 +03,6977 -00,5772 -01,1868 -04,5458 -00,6951 -01,6370 -06,2598 +00,0576 +00,1182 -07,5277 -01,9299 -03,9594 -00,4937 -08,8389 -18,1197 +14,8570 -07,7631 -15,9338 +48,5565 +17,4966 +31,8047
2016-06-29 21:00:00 2457569,375000 -01,7669 -01,1338 -02,3052 +03,8136 +00,4029 +00,8224 -03,4397 -01,4366 -03,1515 -06,0412 -00,7182 -01,4739 -06,6512 -02,4726 -05,0725 +00,5072 -08,8514 -18,1458 +15,6382 -07,5183 -15,4329 +48,2241 +17,5530 +32,2709
2016-06-30 00:00:00 2457569,500000 +00,6562 -01,2682 -02,7267 +02,6934 +01,2522 +02,5649 -01,7462 -01,9330 -04,1280 -05,3303 -01,4356 -02,9460 -05,5733 -02,9406 -06,0322 +01,5068 -08,8423 -18,1274 +16,3941 -07,2615 -14,9070 +47,8872 +17,6078 +32,7341
2016-06-30 03:00:00 2457569,625000 +02,6399 -00,5786 -01,3755 +00,7013 +01,6963 +03,4776 +00,2456 -02,0993 -04,3998 -04,1846 -02,0359 -04,1777 -04,3267 -03,3197 -06,8095 +02,5028 -08,8115 -18,0648 +17,1238 -06,9930 -14,3573 +47,5459 +17,6609 +33,1943
2016-06-30 06:00:00 2457569,750000 +02,8303 +00,4986 +00,8994 -01,5172 +01,5946 +03,2712 +02,1954 -01,9072 -03,9206 -02,6968 -02,4699 -05,0682 -02,9492 -03,5984 -07,3810 +03,4927 -08,7594 -17,9584 +17,8264 -06,7136 -13,7850 +47,2002 +17,7124 +33,6514
2016-06-30 09:00:00 2457569,875000 +01,0690 +01,2314 +02,5537 -03,2523 +00,9835 +02,0197 +03,7702 -01,3895 -02,7720 -00,9883 -02,7017 -05,5439 -01,4826 -03,7684 -07,7294 +04,4741 -08,6861 -17,8086 +18,5013 -06,4237 -13,1912 +46,8502 +17,7623 +34,1053
2016-06-30 12:00:00 2457570,000000 -01,4270 +01,1299 +02,4780 -03,9568 +00,0602 +00,1271 +04,7012 -00,6346 -01,1502 +00,8013 -02,7120 -05,5650 +00,0289 -03,8245 -07,8444 +05,4447 -08,5918 -17,6159 +19,1477 -06,1239 -12,5772 +46,4959 +17,8105 +34,5561
2016-06-30 15:00:00 2457570,125000 -03,0029 +00,2883 +00,7798 -03,4121 -00,8824 -01,8059 +04,8295 +00,2284 +00,6679 +02,5250 -02,4995 -05,1291 +01,5395 -03,7651 -07,7226 +06,4023 -08,4770 -17,3810 +19,7649 -05,8149 -11,9440 +46,1374 +17,8571 +35,0036
2016-06-30 18:00:00 2457570,250000 -02,6896 -00,7377 -01,4159 -01,7907 -01,5466 -03,1688 +04,1336 +01,0524 +02,3721 +04,0408 -02,0814 -04,2714 +03,0036 -03,5920 -07,3677 +07,3446 -08,3419 -17,1046 +20,3525 -05,4972 -11,2930 +45,7745 +17,9020 +35,4478
2016-06-30 21:00:00 2457570,375000 -00,7001 -01,3032 -02,7276 +00,3976 -01,7207 -03,5279 +02,7322 +01,6966 +03,6712 +05,2237 -01,4920 -03,0621 +04,3769 -03,3106 -06,7905 +08,2693 -08,1870 -16,7876 +20,9100 -05,1713 -10,6253 +45,4075 +17,9453 +35,8888
2016-07-01 00:00:00 2457570,500000 +01,7258 -01,0378 -02,2997 +02,4579 -01,3460 -02,7619 +00,8647 +02,0512 +04,3437 +05,9762 -00,7798 -01,6005 +05,6182 -02,9293 -06,0085 +09,1745 -08,0127 -16,4308 +21,4369 -04,8380 -09,9420 +45,0364 +17,9868 +36,3264
2016-07-01 03:00:00 2457570,625000 +02,9966 -00,0878 -00,3531 +03,7274 -00,5390 -01,1087 -01,1504 +02,0557 +04,2746 +06,2363 -00,0034 -00,0070 +06,6899 -02,4597 -05,0453 +10,0579 -07,8195 -16,0353 +21,9329 -04,4977 -09,2444 +44,6611 +18,0267 +36,7606
2016-07-01 06:00:00 2457570,750000 +02,2127 +00,9192 +01,8297 +03,7911 +00,4419 +00,9024 -02,9693 +01,7093 +03,4758 +05,9829 +00,7731 +01,5870 +07,5599 -01,9160 -03,9301 +10,9177 -07,6079 -15,6021 +22,3976 -04,1510 -08,5337 +44,2816 +18,0650 +37,1913
2016-07-01 09:00:00 2457570,875000 -00,0957 +01,2953 +02,7574 +02,6260 +01,2793 +02,6210 -04,2815 +01,0712 +02,0837 +05,2374 +01,4859 +03,0505 +08,2019 -01,3146 -02,6964 +11,7519 -07,3785 -15,1323 +22,8308 -03,7985 -07,8109 +43,8982 +18,1015 +37,6186
2016-07-01 12:00:00 2457571,000000 -02,3524 +00,8059 +01,8428 +00,6109 +01,7028 +03,4917 -04,8629 +00,2501 +00,3359 +04,0618 +02,0766 +04,2635 +08,5967 -00,6737 -01,3815 +12,5587 -07,1320 -14,6273 +23,2322 -03,4408 -07,0773 +43,5107 +18,1363 +38,0424
2016-07-01 15:00:00 2457571,125000 -03,1082 -00,2038 -00,2610 -01,6015 +01,5786 +03,2389 -04,6142 -00,6138 -01,4693 +02,5531 +02,4970 +05,1268 +08,7325 -00,0126 -00,0250 +13,3362 -06,8688 -14,0883 +23,6018 -03,0783 -06,3340 +43,1192 +18,1695 +38,4627
2016-07-01 18:00:00 2457571,250000 -01,9223 -01,0877 -02,2050 -03,3037 +00,9501 +01,9515 -03,5777 -01,3731 -03,0237 +00,8356 +02,7129 +05,5703 +08,6052 +00,6489 +01,3323 +14,0828 -06,5898 -13,5167 +23,9395 -02,7118 -05,5821 +42,7238 +18,2010 +38,8793
2016-07-01 21:00:00 2457571,375000 +00,4649 -01,2879 -02,7630 -03,9591 +00,0200 +00,0448 -01,9301 -01,8980 -04,0618 -00,9503 +02,7071 +05,5586 +08,2186 +01,2906 +02,6495 +14,7968 -06,2956 -12,9139 +24,2451 -02,3416 -04,8228 +42,3244 +18,2307 +39,2923
2016-07-02 00:00:00 2457571,500000 +02,5389 -00,6551 -01,5327 -03,3647 -00,9166 -01,8763 +00,0471 -02,0989 -04,4066 -02,6587 +02,4806 +05,0934 +07,5845 +01,8934 +03,8868 +15,4768 -05,9869 -12,2814 +24,5186 -01,9684 -04,0570 +41,9212 +18,2588 +39,7017
2016-07-02 03:00:00 2457571,625000 +02,8941 +00,4152 +00,7232 -01,7084 -01,5640 -03,2052 +02,0162 -01,9414 -03,9992 -04,1507 +02,0519 +04,2131 +06,7219 +02,4391 +05,0070 +16,1212 -05,6644 -11,6207 +24,7601 -01,5926 -03,2860 +41,5141 +18,2852 +40,1074
2016-07-02 06:00:00 2457571,750000 +01,2546 +01,1982 +02,4790 +00,4886 -01,7158 -03,5185 +03,6409 -01,4525 -02,9090 -05,3051 +01,4563 +02,9900 +05,6567 +02,9112 +05,9762 +16,7286 -05,3291 -10,9334 +24,9697 -01,2149 -02,5108 +41,1032 +18,3098 +40,5093
2016-07-02 09:00:00 2457571,875000 -01,2473 +01,1665 +02,5498 +02,5287 -01,3203 -02,7096 +04,6439 -00,7157 -01,3223 -06,0280 +00,7421 +01,5236 +04,4212 +03,2954 +06,7652 +17,2979 -04,9816 -10,2212 +25,1475 -00,8356 -01,7323 +40,6886 +18,3327 +40,9074
2016-07-02 12:00:00 2457572,000000 -02,9429 +00,3674 +00,9434 +03,7550 -00,5006 -01,0302 +04,8541 +00,1431 +00,4902 -06,2607 -00,0325 -00,0667 +03,0523 +03,5803 +07,3501 +17,8277 -04,6228 -09,4858 +25,2935 -00,4553 -00,9517 +40,2702 +18,3540 +41,3017
2016-07-02 15:00:00 2457572,125000 -02,7819 -00,6671 -01,2662 +03,7666 +00,4805 +00,9818 +04,2358 +00,9774 +02,2189 -05,9839 -00,8046 -01,6516 +01,5915 +03,7571 +07,7132 +18,3170 -04,2536 -08,7288 +25,4081 -00,0744 -00,1698 +39,8482 +18,3735 +41,6922
2016-07-02 18:00:00 2457572,250000 -00,8874 -01,2856 -02,6863 +02,5573 +01,3057 +02,6755 +02,8946 +01,6448 +03,5689 -05,2195 -01,5112 -03,1019 +00,0826 +03,8206 +07,8434 +18,7648 -03,8747 -07,9520 +25,4913 +00,3065 +00,6122 +39,4225 +18,3913 +42,0788
2016-07-02 21:00:00 2457572,375000 +01,5614 -01,0876 -02,3996 +00,5204 +01,7085 +03,5038 +01,0595 +02,0314 +04,3097 -04,0292 -02,0945 -04,2992 -01,4287 +03,7686 +07,7367 +19,1702 -03,4871 -07,1573 +25,5435 +00,6870 +01,3935 +38,9931 +18,4073 +42,4615
2016-07-03 00:00:00 2457572,500000 +02,9688 -00,1752 -00,5353 -01,6848 +01,5618 +03,2050 -00,9564 +02,0713 +04,3148 -02,5096 -02,5068 -05,1452 -02,8969 +03,6029 +07,3963 +19,5323 -03,0917 -06,3464 +25,5649 +01,0666 +02,1731 +38,5602 +18,4217 +42,8402
2016-07-03 03:00:00 2457572,625000 +02,3453 +00,8533 +01,6881 -03,3532 +00,9163 +01,8825 -02,8091 +01,7576 +03,5833 -00,7845 -02,7138 -05,5701 -04,2777 +03,3283 +06,8323 +19,8503 -02,6893 -05,5212 +25,5558 +01,4449 +02,9501 +38,1238 +18,4343 +43,2149
2016-07-03 06:00:00 2457572,750000 +00,1049 +01,2950 +02,7514 -03,9592 -00,0201 -00,0373 -04,1825 +01,1440 +02,2401 +01,0049 -02,6982 -05,5383 -05,5292 +02,9531 +06,0618 +20,1237 -02,2810 -04,6836 +25,5165 +01,8215 +03,7237 +37,6839 +18,4452 +43,5856
2016-07-03 09:00:00 2457572,875000 -02,2177 +00,8677 +01,9686 -03,3156 -00,9503 -01,9456 -04,8421 +00,3350 +00,5145 +02,7117 -02,4610 -05,0515 -06,6136 +02,4886 +05,1079 +20,3519 -01,8675 -03,8355 +25,4475 +02,1959 +04,4929 +37,2405 +18,4543 +43,9522
2016-07-03 12:00:00 2457573,000000 -03,1201 -00,1220 -00,0898 -01,6255 -01,5807 -03,2398 -04,6752 -00,5313 -01,2989 +04,1953 -02,0214 -04,1494 -07,4981 +01,9487 +03,9995 +20,5344 -01,4500 -02,9788 +25,3489 +02,5678 +05,2568 +36,7937 +18,4617 +44,3148
2016-07-03 15:00:00 2457573,125000 -02,0703 -01,0373 -02,0962 +00,5791 -01,7101 -03,5073 -03,7100 -01,3071 -02,8905 +05,3332 -01,4154 -02,9056 -08,1558 +01,3499 +02,7701 +20,6708 -01,0292 -02,1154 +25,2213 +02,9367 +06,0148 +36,3436 +18,4674 +44,6732
2016-07-03 18:00:00 2457573,250000 +00,2718 -01,3023 -02,7881 +02,5979 -01,2939 -02,6560 -02,1112 -01,8598 -03,9888 +06,0317 -00,6929 -01,4225 -08,5668 +00,7102 +01,4569 +20,7610 -00,6061 -01,2473 +25,0651 +03,3022 +06,7659 +35,8901 +18,4714 +45,0274
2016-07-03 21:00:00 2457573,375000 +02,4270 -00,7285 -01,6834 +03,7805 -00,4621 -00,9513 -00,1519 -02,0950 -04,4061 +06,2332 +00,0866 +00,1778 -08,7186 +00,0489 +00,0995 +20,8047 -00,1817 -00,3763 +24,8807 +03,6639 +07,5094 +35,4333 +18,4736 +45,3775
2016-07-04 00:00:00 2457573,500000 +02,9450 +00,3301 +00,5436 +03,7401 +00,5188 +01,0605 +01,8333 -01,9725 -04,0713 +05,9216 +00,8589 +01,7635 -08,6065 -00,6140 -01,2608 +20,8018 +00,2430 +00,4954 +24,6685 +04,0216 +08,2445 +34,9733 +18,4741 +45,7233
2016-07-04 03:00:00 2457573,625000 +01,4354 +01,1596 +02,3934 +02,4874 +01,3313 +02,7285 +03,5054 -01,5133 -03,0415 +05,1231 +01,5604 +03,2042 -08,2339 -01,2583 -02,5830 +20,7525 +00,6672 +01,3660 +24,4291 +04,3747 +08,9705 +34,5101 +18,4728 +46,0649
2016-07-04 06:00:00 2457573,750000 -01,0617 +01,1983 +02,6114 +00,4298 +01,7132 +03,5140 +04,5789 -00,7958 -01,4926 +03,9038 +02,1337 +04,3817 -07,6120 -01,8646 -03,8271 +20,6567 +01,0898 +02,2336 +24,1628 +04,7231 +09,6867 +34,0437 +18,4699 +46,4021
2016-07-04 09:00:00 2457573,875000 -02,8711 +00,4451 +01,1038 -01,7670 +01,5442 +03,1693 +04,8707 +00,0574 +00,3112 +02,3647 +02,5320 +05,1999 -06,7598 -02,4145 -04,9554 +20,5147 +01,5099 +03,0962 +23,8703 +05,0662 +10,3923 +33,5742 +18,4651 +46,7351
2016-07-04 12:00:00 2457574,000000 -02,8635 -00,5939 -01,1113 -03,4008 +00,8820 +01,8126 +04,3311 +00,9007 +02,0618 +00,6320 +02,7231 +05,5925 -05,7030 -02,8915 -05,9338 +20,3268 +01,9267 +03,9519 +23,5519 +05,4039 +11,0866 +33,1016 +18,4587 +47,0637
2016-07-04 15:00:00 2457574,125000 -01,0712 -01,2630 -02,6344 -03,9573 -00,0600 -00,1193 +03,0525 +01,5902 +03,4605 -01,1524 +02,6917 +05,5281 -04,4736 -03,2810 -06,7328 +20,0935 +02,3390 +04,7987 +23,2083 +05,7357 +11,7691 +32,6259 +18,4505 +47,3879
2016-07-04 18:00:00 2457574,250000 +01,3906 -01,1327 -02,4895 -03,2648 -00,9834 -02,0137 +01,2530 +02,0082 +04,2685 -02,8428 +02,4408 +05,0128 -03,1089 -03,5713 -07,3283 +19,8151 +02,7461 +05,6347 +22,8400 +06,0614 +12,4390 +32,1473 +18,4405 +47,7076
2016-07-04 21:00:00 2457574,375000 +02,9279 -00,2617 -00,7154 -01,5418 -01,5964 -03,2725 -00,7603 +02,0834 +04,3478 -04,3019 +01,9911 +04,0891 -01,6501 -03,7537 -07,7024 +19,4923 +03,1470 +06,4581 +22,4475 +06,3806 +13,0958 +31,6657 +18,4288 +48,0230
2016-07-05 00:00:00 2457574,500000 +02,4678 +00,7836 +01,5387 +00,6691 -01,7034 -03,4942 -02,6439 +01,8031 +03,6850 -05,4110 +01,3793 +02,8326 -00,1415 -03,8227 -07,8439 +19,1258 +03,5408 +07,2670 +22,0315 +06,6932 +13,7387 +31,1813 +18,4154 +48,3338
2016-07-05 03:00:00 2457574,625000 +00,3057 +01,2891 +02,7335 +02,6655 -01,2669 -02,6010 -04,0764 +01,2150 +02,3931 -06,0802 +00,6553 +01,3457 +01,3714 -03,7763 -07,7486 +18,7163 +03,9265 +08,0595 +21,5924 +06,9987 +14,3673 +30,6939 +18,4002 +48,6402
2016-07-05 06:00:00 2457574,750000 -02,0736 +00,9261 +02,0869 +03,8039 -00,4234 -00,8721 -04,8132 +00,4195 +00,6927 -06,2548 -00,1221 -00,2506 +02,8428 -03,6159 -07,4194 +18,2646 +04,3034 +08,8338 +21,1309 +07,2968 +14,9809 +30,2038 +18,3833 +48,9420
2016-07-05 09:00:00 2457574,875000 -03,1199 -00,0397 +00,0822 +03,7116 +00,5567 +01,1384 -04,7284 -00,4478 -01,1259 -05,9204 -00,8896 -01,8266 +04,2284 -03,3463 -06,8664 +17,7718 +04,6706 +09,5883 +20,6475 +07,5875 +15,5790 +29,7108 +18,3647 +49,2392
2016-07-05 12:00:00 2457575,000000 -02,2104 -00,9830 -01,9791 +02,4163 +01,3562 +02,7799 -03,8364 -01,2388 -02,7523 -05,1036 -01,5848 -03,2537 +05,4864 -02,9759 -06,1064 +17,2389 +05,0271 +10,3210 +20,1429 +07,8703 +16,1611 +29,2152 +18,3443 +49,5319
2016-07-05 15:00:00 2457575,125000 +00,0776 -01,3112 -02,8019 +00,3391 +01,7170 +03,5224 -02,2892 -01,8184 -03,9089 -03,8703 -02,1507 -04,4154 +06,5788 -02,5157 -05,1623 +16,6670 +05,3723 +11,0303 +19,6178 +08,1450 +16,7266 +28,7169 +18,3222 +49,8199
2016-07-05 18:00:00 2457575,250000 +02,3046 -00,7985 -01,8270 -01,8481 +01,5258 +03,1321 -00,3511 -02,0876 -04,3982 -02,3206 -02,5408 -05,2163 +07,4729 -01,9798 -04,0626 +16,0573 +05,7052 +11,7146 +19,0726 +08,4114 +17,2750 +28,2159 +18,2984 +50,1032
2016-07-05 21:00:00 2457575,375000 +02,9829 +00,2436 +00,3612 -03,4465 +00,8474 +01,7418 +01,6469 -02,0004 -04,1368 -00,5809 -02,7230 -05,5901 +08,1416 -01,3843 -02,8404 +15,4111 +06,0251 +12,3722 +18,5081 +08,6692 +17,8059 +27,7123 +18,2728 +50,3819
2016-07-06 00:00:00 2457575,500000 +01,6103 +01,1159 +02,2969 -03,9533 -00,0998 -00,2010 +03,3637 -01,5717 -03,1693 +01,2064 -02,6818 -05,5056 +08,5650 -00,7471 -01,5327 +14,7298 +06,3313 +13,0016 +17,9249 +08,9182 +18,3187 +27,2062 +18,2455 +50,6559
2016-07-06 03:00:00 2457575,625000 -00,8711 +01,2251 +02,6623 -03,2124 -01,0159 -02,0806 +04,5060 -00,8747 -01,6607 +02,8945 -02,4202 -04,9689 +08,7303 -00,0875 -00,1788 +14,0148 +06,6229 +13,6012 +17,3236 +09,1582 +18,8130 +26,6976 +18,2165 +50,9251
2016-07-06 06:00:00 2457575,750000 -02,7876 +00,5210 +01,2605 -01,4576 -01,6113 -03,3035 +04,8791 -00,0286 +00,1313 +04,3444 -01,9596 -04,0235 +08,6327 +00,5746 +01,1804 +13,2677 +06,8993 +14,1695 +16,7050 +09,3890 +19,2884 +26,1865 +18,1857 +51,1896
2016-07-06 09:00:00 2457575,875000 -02,9342 -00,5184 -00,9517 +00,7586 -01,6959 -03,4792 +04,4194 +00,8223 +01,9009 +05,4363 -01,3377 -02,7468 +08,2750 +01,2194 +02,5041 +12,4902 +07,1599 +14,7053 +16,0696 +09,6104 +19,7444 +25,6731 +18,1532 +51,4493
2016-07-06 12:00:00 2457576,000000 -01,2509 -01,2353 -02,5721 +02,7316 -01,2394 -02,5448 +03,2056 +01,5328 +03,3460 +06,0804 -00,6057 -01,2438 +07,6680 +01,8273 +03,7524 +11,6839 +07,4038 +15,2070 +15,4182 +09,8222 +20,1807 +25,1572 +18,1190 +51,7041
2016-07-06 15:00:00 2457576,125000 +01,2140 -01,1728 -02,5692 +03,8252 -00,3846 -00,7926 +01,4448 +01,9816 +04,2200 +06,2235 +00,1761 +00,3615 +06,8302 +02,3801 +04,8876 +10,8506 +07,6307 +15,6736 +14,7514 +10,0241 +20,5968 +24,6391 +18,0831 +51,9542
2016-07-06 18:00:00 2457576,250000 +02,8741 -00,3468 -00,8925 +03,6812 +00,5943 +01,2156 -00,5625 +02,0922 +04,3736 +05,8543 +00,9433 +01,9372 +05,7865 +02,8611 +05,8754 +09,9921 +07,8397 +16,1036 +14,0700 +10,2160 +20,9923 +24,1187 +18,0455 +52,1993
2016-07-06 21:00:00 2457576,375000 +02,5795 +00,7103 +01,3820 +02,3440 +01,3803 +02,8297 -02,4739 +01,8457 +03,7807 +05,0039 +01,6328 +03,3536 +04,5686 +03,2558 +06,6861 +09,1103 +08,0305 +16,4961 +13,3745 +10,3978 +21,3670 +23,5961 +18,0061 +52,4396
2016-07-07 00:00:00 2457576,500000 +00,5058 +01,2775 +02,7039 +00,2484 +01,7199 +03,5288 -03,9632 +01,2842 +02,5424 +03,7426 +02,1882 +04,4945 +03,2129 +03,5523 +07,2952 +08,2073 +08,2025 +16,8500 +12,6658 +10,5691 +21,7203 +23,0713 +17,9651 +52,6749
2016-07-07 03:00:00 2457576,625000 -01,9205 +00,9807 +02,1972 -01,9280 +01,5067 +03,0932 -04,7762 +00,5035 +00,8702 +02,1747 +02,5642 +05,2671 +01,7605 +03,7417 +07,6841 +07,2850 +08,3552 +17,1642 +11,9446 +10,7300 +22,0521 +22,5444 +17,9223 +52,9053
2016-07-07 06:00:00 2457576,750000 -03,1076 +00,0428 +00,2545 -03,4903 +00,8125 +01,6703 -04,7739 -00,3633 -00,9506 +00,4288 +02,7303 +05,6086 +00,2549 +03,8181 +07,8411 +06,3456 +08,4881 +17,4379 +11,2115 +10,8803 +22,3619 +22,0154 +17,8778 +53,1308
2016-07-07 09:00:00 2457576,875000 -02,3421 -00,9248 -01,8542 -03,9472 -00,1395 -00,2824 -03,9567 -01,1683 -02,6091 -01,3521 +02,6735 +05,4919 -01,2583 +03,7793 +07,7613 +05,3911 +08,6010 +17,6703 +10,4673 +11,0197 +22,6495 +21,4844 +17,8317 +53,3512
2016-07-07 12:00:00 2457577,000000 -00,1169 -01,3147 -02,8045 -03,1584 -01,0478 -02,1463 -02,4638 -01,7739 -03,8223 -03,0229 +02,3987 +04,9273 -02,7336 +03,6264 +07,4470 +04,4239 +08,6934 +17,8606 +09,7128 +11,1482 +22,9146 +20,9514 +17,7838 +53,5667
2016-07-07 15:00:00 2457577,125000 +02,1725 -00,8649 -01,9628 -01,3727 -01,6253 -03,3326 -00,5502 -02,0767 -04,3830 -04,4476 +01,9285 +03,9613 -04,1264 +03,3639 +06,9078 +03,4462 +08,7651 +18,0082 +08,9486 +11,2655 +23,1569 +20,4165 +17,7342 +53,7771
2016-07-07 18:00:00 2457577,250000 +03,0075 +00,1561 +00,1769 +00,8474 -01,6875 -03,4625 +01,4574 -02,0250 -04,1955 -05,5107 +01,3014 +02,6731 -05,3945 +02,9997 +06,1597 +02,4603 +08,8157 +18,1127 +08,1755 +11,3717 +23,3761 +19,8798 +17,6830 +53,9824
2016-07-07 21:00:00 2457577,375000 +01,7785 +01,0671 +02,1901 +02,7960 -01,2112 -02,4874 +03,2160 -01,6276 -03,2919 -06,1256 +00,5684 +01,1674 -06,4996 +02,5449 +05,2253 +01,4684 +08,8452 +18,1735 +07,3943 +11,4666 +23,5721 +19,3412 +17,6301 +54,1827
2016-07-08 00:00:00 2457577,500000 -00,6761 +01,2466 +02,7023 +03,8444 -00,3456 -00,7128 +04,4255 -00,9524 -01,8264 -06,2424 -00,2110 -00,4333 -07,4083 +02,0130 +04,1329 +00,4730 +08,8532 +18,1904 +06,6058 +11,5500 +23,7444 +18,8008 +17,5755 +54,3778
2016-07-08 03:00:00 2457577,625000 -02,6928 +00,5949 +01,4128 +03,6489 +00,6314 +01,2919 +04,8794 -00,1147 -00,0492 -05,8511 -00,9733 -01,9986 -08,0930 +01,4203 +02,9155 -00,5235 +08,8398 +18,1630 +05,8106 +11,6218 +23,8930 +18,2587 +17,5192 +54,5679
2016-07-08 06:00:00 2457577,750000 -02,9936 -00,4409 -00,7881 +02,2707 +01,4036 +02,8778 +04,5005 +00,7424 +01,7364 -04,9830 -01,6563 -03,4011 -08,5328 +00,7844 +01,6099 -01,5188 +08,8048 +18,0914 +05,0097 +11,6820 +24,0177 +17,7149 +17,4612 +54,7528
2016-07-08 09:00:00 2457577,875000 -01,4256 -01,2027 -02,4997 +00,1578 +01,7219 +03,5333 +03,3537 +01,4727 +03,2257 -03,7082 -02,2043 -04,5262 -08,7146 +00,1248 +00,2555 -02,5103 +08,7482 +17,9754 +04,2037 +11,7305 +24,1182 +17,1696 +17,4016 +54,9325
2016-07-08 12:00:00 2457578,000000 +01,0324 -01,2078 -02,6383 -02,0067 +01,4868 +03,0529 +01,6346 +01,9516 +04,1643 -02,1303 -02,5721 -05,2813 -08,6326 -00,5386 -01,1066 -03,4956 +08,6701 +17,8151 +03,3935 +11,7671 +24,1943 +16,6226 +17,3403 +55,1071
2016-07-08 15:00:00 2457578,125000 +02,8077 -00,4302 -01,0658 -03,5321 +00,7772 +01,5981 -00,3634 +02,0975 +04,3921 -00,3779 -02,7293 -05,6041 -08,2894 -01,1859 -02,4352 -04,4723 +08,5707 +17,6108 +02,5799 +11,7919 +24,2460 +16,0741 +17,2774 +55,2764
2016-07-08 18:00:00 2457578,250000 +02,6798 +00,6339 +01,2189 -03,9390 -00,1790 -00,3635 -02,2994 +01,8853 +03,8703 +01,4055 -02,6626 -05,4673 -07,6953 -01,7973 -03,6901 -05,4379 +08,4499 +17,3628 +01,7637 +11,8046 +24,2730 +15,5241 +17,2128 +55,4406
2016-07-08 21:00:00 2457578,375000 +00,7044 +01,2602 +02,6623 -03,1029 -01,0790 -02,2106 -03,8431 +01,3515 +02,6878 +03,0732 -02,3772 -04,8814 -06,8683 -02,3544 -04,8334 -06,3900 +08,3081 +17,0715 +00,9457 +11,8054 +24,2753 +14,9727 +17,1465 +55,5995
2016-07-09 00:00:00 2457578,500000 -01,7588 +01,0312 +02,2990 -01,2874 -01,6384 -03,3599 -04,7310 +00,5868 +01,0465 +04,4880 -01,8962 -03,8939 -05,8335 -02,8403 -05,8306 -07,3261 +08,1455 +16,7375 +00,1267 +11,7941 +24,2528 +14,4200 +17,0787 +55,7531
2016-07-09 03:00:00 2457578,625000 -03,0830 +00,1251 +00,4263 +00,9356 -01,6783 -03,4439 -04,8115 -00,2781 -00,7734 +05,5331 -01,2591 -02,5859 -04,6221 -03,2403 -06,6515 -08,2438 +07,9625 +16,3614 -00,6924 +11,7707 +24,2053 +13,8659 +17,0092 +55,9015
2016-07-09 06:00:00 2457578,750000 -02,4648 -00,8630 -01,7219 +02,8588 -01,1825 -02,4288 -04,0705 -01,0957 -02,4612 +06,1223 -00,5185 -01,0649 -03,2710 -03,5425 -07,2713 -09,1407 +07,7593 +15,9439 -01,5108 +11,7351 +24,1327 +13,3105 +16,9380 +56,0446
2016-07-09 09:00:00 2457578,875000 -00,3109 -01,3128 -02,7959 +03,8615 -00,3066 -00,6328 -02,6346 -01,7263 -03,7290 +06,2072 +00,2648 +00,5438 -01,8210 -03,7376 -07,6715 -10,0145 +07,5365 +15,4861 -02,3276 +11,6873 +24,0351 +12,7540 +16,8653 +56,1823
2016-07-09 12:00:00 2457579,000000 +02,0311 -00,9273 -02,0904 +03,6147 +00,6681 +01,3674 -00,7487 -02,0623 -04,3603 +05,7812 +01,0261 +02,1078 -00,3159 -03,8197 -07,8401 -10,8628 +07,2946 +14,9889 -03,1419 +11,6273 +23,9123 +12,1962 +16,7909 +56,3148
2016-07-09 15:00:00 2457579,125000 +03,0187 +00,0680 -00,0084 +02,1963 +01,4261 +02,9243 +01,2649 -02,0463 -04,2473 +04,8801 +01,7031 +03,4985 +01,1987 -03,7866 -07,7720 -11,6835 +07,0340 +14,4534 -03,9530 +11,5551 +23,7645 +11,6374 +16,7150 +56,4419
2016-07-09 18:00:00 2457579,250000 +01,9392 +01,0134 +02,0731 +00,0674 +01,7230 +03,5359 +03,0626 -01,6809 -03,4093 +03,5784 +02,2401 +04,6020 +02,6771 -03,6391 -07,4693 -12,4742 +06,7554 +13,8808 -04,7599 +11,4708 +23,5915 +11,0775 +16,6374 +56,5637
2016-07-09 21:00:00 2457579,375000 -00,4774 +01,2627 +02,7309 -02,0841 +01,4662 +03,0109 +04,3373 -01,0286 -01,9895 +01,9835 +02,5935 +05,3282 +04,0747 -03,3819 -06,9414 -13,2329 +06,4594 +13,2726 -05,5617 +11,3742 +23,3933 +10,5166 +16,5582 +56,6801
2016-07-10 00:00:00 2457579,500000 -02,5867 +00,6664 +01,5601 -03,5720 +00,7416 +01,5252 +04,8715 -00,2009 -00,2300 +00,2264 +02,7348 +05,6186 +05,3492 -03,0226 -06,2041 -13,9575 +06,1467 +12,6301 -06,3575 +11,2654 +23,1701 +09,9547 +16,4775 +56,7911
2016-07-10 03:00:00 2457579,625000 -03,0415 -00,3616 -00,6209 -03,9288 -00,2184 -00,4442 +04,5742 +00,6610 +01,5687 -01,5493 +02,6527 +05,4500 +06,4625 -02,5723 -05,2799 -14,6459 +05,8181 +11,9548 -07,1466 +11,1445 +22,9219 +09,3919 +16,3951 +56,8967
2016-07-10 06:00:00 2457579,750000 -01,5949 -01,1653 -02,4174 -03,0459 -01,1096 -02,2737 +03,4964 +01,4100 +03,0996 -03,1987 +02,3544 +04,8370 +07,3808 -02,0445 -04,1965 -15,2964 +05,4744 +11,2485 -07,9278 +11,0115 +22,6488 +08,8282 +16,3112 +56,9969
2016-07-10 09:00:00 2457579,875000 +00,8467 -01,2377 -02,6965 -01,2016 -01,6506 -03,3853 +01,8221 +01,9183 +04,1015 -04,5879 +01,8644 +03,8302 +08,0767 -01,4551 -02,9867 -15,9070 +05,1163 +10,5129 -08,7004 +10,8664 +22,3508 +08,2638 +16,2257 +57,0917
2016-07-10 12:00:00 2457580,000000 +02,7291 -00,5114 -01,2346 +01,0231 -01,6682 -03,4236 -00,1631 +02,0992 +04,4033 -05,6039 +01,2226 +02,5116 +08,5291 -00,8220 -01,6869 -16,4760 +04,7450 +09,7498 -09,4634 +10,7093 +22,0282 +07,6986 +16,1387 +57,1811
2016-07-10 15:00:00 2457580,125000 +02,7681 +00,5546 +01,0499 +02,9200 -01,1532 -02,3690 -02,1205 +01,9219 +03,9535 -06,1644 +00,4814 +00,9888 +08,7246 -00,1642 -00,3364 -17,0020 +04,3611 +08,9611 -10,2158 +10,5403 +21,6810 +07,1327 +16,0501 +57,2650
2016-07-10 18:00:00 2457580,250000 +00,9005 +01,2373 +02,6090 +03,8765 -00,2675 -00,5527 -03,7162 +01,4166 +02,8289 -06,2234 -00,2991 -00,6144 +08,6574 +00,4985 +01,0244 -17,4833 +03,9658 +08,1489 -10,9569 +10,3595 +21,3094 +06,5661 +15,9600 +57,3435
2016-07-10 21:00:00 2457580,375000 -01,5893 +01,0774 +02,3917 +03,5787 +00,7043 +01,4419 -04,6778 +00,6694 +01,2215 -05,7760 -01,0554 -02,1676 +08,3294 +01,1460 +02,3542 -17,9186 +03,5600 +07,3153 -11,6855 +10,1670 +20,9138 +05,9990 +15,8683 +57,4165
2016-07-11 00:00:00 2457580,500000 -03,0460 +00,2070 +00,5972 +02,1209 +01,4478 +02,9692 -04,8410 -00,1921 -00,5944 -04,8578 -01,7257 -03,5441 +07,7506 +01,7590 +03,6132 -18,3066 +03,1448 +06,4623 -12,4008 +09,9628 +20,4941 +05,4313 +15,7751 +57,4840
2016-07-11 03:00:00 2457580,625000 -02,5781 -00,7978 -01,5826 -00,0229 +01,7232 +03,5366 -04,1778 -01,0210 -02,3089 -03,5432 -02,2552 -04,6315 +06,9384 +02,3189 +04,7632 -18,6463 +02,7213 +05,5923 -13,1017 +09,7471 +20,0509 +04,8631 +15,6804 +57,5461
2016-07-11 06:00:00 2457580,750000 -00,5037 -01,3055 -02,7762 -02,1603 +01,4449 +02,9675 -02,8013 -01,6757 -03,6292 -01,9388 -02,6005 -05,3404 +05,9172 +02,8089 +05,7697 -18,9365 +02,2905 +04,7075 -13,7875 +09,5201 +19,5842 +04,2945 +15,5842 +57,6026
2016-07-11 09:00:00 2457580,875000 +01,8811 -00,9856 -02,2091 -03,6099 +00,7057 +01,4517 -00,9465 -02,0444 -04,3301 -00,1757 -02,7327 -05,6120 +04,7177 +03,2142 +06,6023 -19,1766 +01,8537 +03,8101 -14,4570 +09,2818 +19,0945 +03,7255 +15,4864 +57,6537
2016-07-11 12:00:00 2457581,000000 +03,0165 -00,0202 -00,1939 -03,9166 -00,2575 -00,5245 +01,0699 -02,0642 -04,2920 +01,6018 -02,6408 -05,4234 +03,3762 +03,5225 +07,2358 -19,3658 +01,4119 +02,9027 -15,1094 +09,0325 +18,5821 +03,1561 +15,3872 +57,6992
2016-07-11 15:00:00 2457581,125000 +02,0916 +00,9551 +01,9466 -02,9875 -01,1396 -02,3354 +02,9036 -01,7315 -03,5212 +03,2476 -02,3319 -04,7892 +01,9329 +03,7246 +07,6510 -19,5034 +00,9663 +01,9876 -15,7437 +08,7724 +18,0473 +02,5865 +15,2865 +57,7392
2016-07-11 18:00:00 2457581,250000 -00,2761 +01,2732 +02,7479 -01,1153 -01,6620 -03,4090 +04,2415 -01,1034 -02,1495 +04,6260 -01,8312 -03,7610 +00,4313 +03,8144 +07,8353 -19,5892 +00,5181 +01,0671 -16,3588 +08,5016 +17,4906 +02,0167 +15,1843 +57,7737
2016-07-11 21:00:00 2457581,375000 -02,4698 +00,7353 +01,7016 +01,1098 -01,6573 -03,4015 +04,8553 -00,2869 -00,4109 +05,6234 -01,1798 -02,4233 -01,0833 +03,7890 +07,7831 -19,6228 +00,0685 +00,1438 -16,9540 +08,2204 +16,9125 +01,4467 +15,0806 +57,8026
2016-07-12 00:00:00 2457581,500000 -03,0776 -00,2809 -00,4508 +02,9794 -01,1234 -02,3081 +04,6404 +00,5783 +01,3979 +06,1575 -00,4313 -00,8859 -02,5652 +03,6492 +07,4958 -19,6042 -00,3813 -00,7798 -17,5281 +07,9289 +16,3133 +00,8766 +14,9755 +57,8260
2016-07-12 03:00:00 2457581,625000 -01,7581 -01,1233 -02,3255 +03,8895 -00,2284 -00,4725 +03,6336 +01,3448 +02,9680 +06,1844 +00,3527 +00,7244 -03,9697 +03,3993 +06,9821 -19,5333 -00,8302 -01,7014 -18,0802 +07,6275 +15,6937 +00,3064 +14,8689 +57,8439
2016-07-12 06:00:00 2457581,750000 +00,6574 -01,2623 -02,7437 +03,5408 +00,7401 +01,5155 +02,0069 +01,8817 +04,0316 +05,7025 +01,1075 +02,2752 -05,2543 +03,0466 +06,2573 -19,4103 -01,2768 -02,6184 -18,6094 +07,3164 +15,0541 -00,2638 +14,7609 +57,8562
2016-07-12 09:00:00 2457581,875000 +02,6385 -00,5902 -01,3981 +02,0446 +01,4687 +03,0123 +00,0379 +02,0975 +04,4070 +04,7519 +01,7711 +03,6389 -06,3802 +02,6018 +05,3434 -19,2357 -01,7201 -03,5284 -19,1147 +06,9959 +14,3952 -00,8340 +14,6515 +57,8629
2016-07-12 12:00:00 2457582,000000 +02,8441 +00,4728 +00,8760 -00,1130 +01,7225 +03,5355 -01,9377 +01,9553 +04,0303 +03,4113 +02,2894 +04,7039 -07,3133 +02,0783 +04,2679 -19,0098 -02,1588 -04,4291 -19,5951 +06,6663 +13,7175 -01,4040 +14,5406 +57,8641
2016-07-12 15:00:00 2457582,125000 +01,0931 +01,2087 +02,5439 -02,2352 +01,4229 +02,9227 -03,5827 +01,4795 +02,9656 +01,7914 +02,6200 +05,3834 -08,0252 +01,4919 +03,0633 -18,7334 -02,5918 -05,3180 -20,0498 +06,3279 +13,0218 -01,9739 +14,4283 +57,8597
2016-07-12 18:00:00 2457582,250000 -01,4123 +01,1191 +02,4747 -03,6459 +00,6695 +01,3776 -04,6164 +00,7511 +01,3948 +00,0249 +02,7364 +05,6226 -08,4945 +00,8603 +01,7660 -18,4071 -03,0180 -06,1927 -20,4779 +05,9811 +12,3088 -02,5436 +14,3146 +57,8497
2016-07-12 21:00:00 2457582,375000 -02,9968 +00,2882 +00,7663 -03,9024 -00,2963 -00,6043 -04,8623 -00,1056 -00,4140 -01,7436 +02,6294 +05,4027 -08,7069 +00,2026 +00,4153 -18,0320 -03,4361 -07,0510 -20,8783 +05,6261 +11,5792 -03,1131 +14,1995 +57,8342
2016-07-13 00:00:00 2457582,500000 -02,6814 -00,7295 -01,4368 -02,9276 -01,1689 -02,3957 -04,2783 -00,9444 -02,1522 -03,3702 +02,3080 +04,7423 -08,6558 -00,4613 -00,9480 -17,6091 -03,8452 -07,8907 -21,2503 +05,2635 +10,8338 -03,6822 +14,0830 +57,8130
2016-07-13 03:00:00 2457582,625000 -00,6945 -01,2929 -02,7453 -01,0287 -01,6725 -03,4308 -02,9637 -01,6222 -03,5230 -04,7225 +01,7987 +03,6958 -08,3428 -01,1113 -02,2826 -17,1395 -04,2442 -08,7094 -21,5929 +04,8936 +10,0734 -04,2510 +13,9652 +57,7863
2016-07-13 06:00:00 2457582,750000 +01,7232 -01,0394 -02,3186 +01,1957 -01,6455 -03,3778 -01,1432 -02,0231 -04,2926 -05,6908 +01,1431 +02,3486 -07,7774 -01,7277 -03,5481 -16,6246 -04,6319 -09,5052 -21,9052 +04,5169 +09,2989 -04,8193 +13,8460 +57,7540
2016-07-13 09:00:00 2457582,875000 +03,0008 -00,1082 -00,3787 +03,0372 -01,0931 -02,2462 +00,8726 -02,0786 -04,3295 -06,1965 +00,3944 +00,8104 -06,9766 -02,2919 -04,7063 -16,0659 -05,0075 -10,2759 -22,1866 +04,1337 +08,5112 -05,3872 +13,7254 +57,7162
2016-07-13 12:00:00 2457583,000000 +02,2348 +00,8925 +01,8109 +03,9003 -00,1893 -00,3923 +02,7393 -01,7794 -03,6274 -06,1982 -00,3864 -00,7937 -05,9648 -02,7869 -05,7223 -15,4649 -05,3699 -11,0196 -22,4361 +03,7445 +07,7113 -05,9545 +13,6035 +57,6727
2016-07-13 15:00:00 2457583,125000 -00,0728 +01,2781 +02,7530 +03,5012 +00,7755 +01,5881 +04,1383 -01,1764 -02,3062 -05,6954 -01,1359 -02,3332 -04,7725 -03,1976 -06,5652 -14,8234 -05,7183 -11,7345 -22,6530 +03,3499 +06,9003 -06,5212 +13,4803 +57,6237
2016-07-13 18:00:00 2457583,250000 -02,3422 +00,8011 +01,8368 +01,9674 +01,4887 +03,0538 +04,8308 -00,3727 -00,5915 -04,7284 -01,7929 -03,6826 -03,4359 -03,5118 -07,2098 -14,1430 -06,0517 -12,4186 -22,8365 +02,9504 +06,0790 -07,0873 +13,3557 +57,5690
2016-07-13 21:00:00 2457583,375000 -03,1016 -00,1991 -00,2784 -00,2027 +01,7209 +03,5325 +04,6988 +00,4944 +01,2243 -03,3755 -02,3036 -04,7314 -01,9954 -03,7198 -07,6366 -13,4256 -06,3693 -13,0704 -22,9859 +02,5464 +05,2487 -07,6527 +13,2298 +57,5088
2016-07-14 00:00:00 2457583,500000 -01,9145 -01,0768 -02,2243 -02,3087 +01,4003 +02,8764 +03,7650 +01,2771 +02,8310 -01,7466 -02,6261 -05,3935 -00,4946 -03,8154 -07,8328 -12,6733 -06,6704 -13,6882 -23,1006 +02,1386 +04,4105 -08,2174 +13,1026 +57,4430
2016-07-14 03:00:00 2457583,625000 +00,4655 -01,2815 -02,7798 -03,6798 +00,6331 +01,3030 +02,1888 +01,8418 +03,9546 +00,0254 -02,7334 -05,6140 +01,0212 -03,7959 -07,7926 -11,8882 -06,9543 -14,2705 -23,1800 +01,7275 +03,5656 -08,7812 +12,9742 +57,3716
2016-07-14 06:00:00 2457583,750000 +02,5364 -00,6662 -01,5556 -03,8862 -00,3350 -00,6836 +00,2393 +02,0921 +04,4032 +01,7953 -02,6165 -05,3740 +02,5061 -03,6618 -07,5172 -11,0722 -07,2201 -14,8160 -23,2234 +01,3136 +02,7151 -09,3442 +12,8444 +57,2947
2016-07-14 09:00:00 2457583,875000 +02,9074 +00,3890 +00,6977 -02,8665 -01,1976 -02,4547 -01,7511 +01,9855 +04,1003 +03,4175 -02,2846 -04,6925 +03,9153 -03,4172 -07,0152 -10,2277 -07,4674 -15,3234 -23,2303 +00,8977 +01,8604 -09,9063 +12,7134 +57,2121
2016-07-14 12:00:00 2457584,000000 +01,2814 +01,1746 +02,4672 -00,9418 -01,6821 -03,4508 -03,4428 +01,5400 +03,0976 +04,7583 -01,7648 -03,6250 +05,2064 -03,0696 -06,3016 -09,3570 -07,6956 -15,7915 -23,2004 +00,4804 +01,0028 -10,4674 +12,5811 +57,1240
2016-07-14 15:00:00 2457584,125000 -01,2288 +01,1559 +02,5476 +01,2808 -01,6330 -03,3523 -04,5471 +00,8317 +01,5662 +05,7073 -01,0997 -02,2591 +06,3404 -02,6294 -05,3982 -08,4623 -07,9040 -16,2192 -23,1331 +00,0622 +00,1435 -11,0274 +12,4476 +57,0303
2016-07-14 18:00:00 2457584,250000 -02,9354 +00,3682 +00,9329 +03,0932 -01,0624 -02,1832 -04,8755 -00,0187 -00,2325 +06,1860 -00,3442 -00,7071 +07,2833 -02,1101 -04,3320 -07,5460 -08,0924 -16,6057 -23,0280 -00,3561 -00,7159 -11,5864 +12,3128 +56,9311
2016-07-14 21:00:00 2457584,375000 -02,7745 -00,6582 -01,2850 +03,9091 -00,1501 -00,3120 -04,3716 -00,8661 -01,9915 +06,1554 +00,4396 +00,9032 +08,0066 -01,5273 -03,1354 -06,6105 -08,2602 -16,9501 -22,8851 -00,7738 -01,5742 -12,1443 +12,1768 +56,8262
2016-07-15 00:00:00 2457584,500000 -00,8826 -01,2750 -02,7035 +03,4599 +00,8103 +01,6597 -03,1215 -01,5657 -03,4106 +05,6183 +01,1871 +02,4391 +08,4888 -00,8985 -01,8444 -05,6584 -08,4072 -17,2517 -22,7039 -01,1902 -02,4298 -12,7009 +12,0397 +56,7159
2016-07-15 03:00:00 2457584,625000 +01,5581 -01,0886 -02,4184 +01,8894 +01,5080 +03,0936 -01,3383 -01,9982 -04,2476 +04,6196 +01,8370 +03,7746 +08,7152 -00,2428 -00,4978 -04,6919 -08,5330 -17,5099 -22,4843 -01,6047 -03,2814 -13,2563 +11,9013 +56,6000
2016-07-15 06:00:00 2457584,750000 +02,9717 -00,1955 -00,5619 -00,2922 +01,7184 +03,5277 +00,6733 -02,0896 -04,3596 +03,2419 +02,3361 +04,8003 +08,6791 +00,4202 +00,8638 -03,7137 -08,6374 -17,7243 -22,2264 -02,0164 -04,1273 -13,8104 +11,7617 +56,4785
2016-07-15 09:00:00 2457584,875000 +02,3681 +00,8256 +01,6668 -02,3809 +01,3770 +02,8288 +02,5700 -01,8243 -03,7276 +01,5987 +02,6438 +05,4327 +08,3817 +01,0705 +02,1994 -02,7262 -08,7203 -17,8945 -21,9301 -02,4247 -04,9660 -14,3631 +11,6210 +56,3515
2016-07-15 12:00:00 2457585,000000 +00,1315 +01,2773 +02,7461 -03,7119 +00,5964 +01,2279 +04,0278 -01,2477 -02,4594 -00,1753 +02,7353 +05,6208 +07,8320 +01,6884 +03,4687 -01,7319 -08,7816 -18,0202 -21,5955 -02,8288 -05,7961 -14,9144 +11,4791 +56,2190
2016-07-15 15:00:00 2457585,125000 -02,2044 +00,8636 +01,9650 -03,8681 -00,3733 -00,7624 +04,7980 -00,4581 -00,7715 -01,9349 +02,6036 +05,3501 +07,0464 +02,2554 +04,6336 -00,7334 -08,8211 -18,1015 -21,2228 -03,2279 -06,6160 -15,4642 +11,3360 +56,0809
2016-07-15 18:00:00 2457585,250000 -03,1134 -00,1163 -00,1043 -02,8040 -01,2255 -02,5123 +04,7493 +00,4095 +01,0481 -03,5370 +02,2596 +04,6433 +06,0487 +02,7544 +05,6588 +00,2670 -08,8389 -18,1382 -20,8123 -03,6213 -07,4241 -16,0126 +11,1918 +55,9374
2016-07-15 21:00:00 2457585,375000 -02,0635 -01,0260 -02,1142 -00,8547 -01,6908 -03,4689 +03,8902 +01,2071 +02,6889 -04,8514 +01,7318 +03,5584 +04,8687 +03,1704 +06,5134 +01,2668 -08,8350 -18,1304 -20,3643 -04,0081 -08,2188 -16,5593 +11,0465 +55,7883
2016-07-16 00:00:00 2457585,500000 +00,2717 -01,2954 -02,8045 +01,3650 -01,6196 -03,3251 +02,3674 +01,7986 +03,8707 -05,7713 +01,0630 +02,1841 +03,5422 +03,4908 +07,1717 +02,2634 -08,8095 -18,0784 -19,8793 -04,3878 -08,9986 -17,1043 +10,9001 +55,6338
2016-07-16 03:00:00 2457585,625000 +02,4234 -00,7391 -01,7065 +03,1474 -01,0311 -02,1193 +00,4408 +02,0833 +04,3918 -06,2220 +00,3077 +00,6322 +02,1089 +03,7059 +07,6137 +03,2545 -08,7626 -17,9825 -19,3579 -04,7594 -09,7619 -17,6477 +10,7526 +55,4737
2016-07-16 06:00:00 2457585,750000 +02,9575 +00,3034 +00,5161 +03,9159 -00,1110 -00,2318 -01,5611 +02,0124 +04,1635 -06,1667 -00,4727 -00,9711 +00,6120 +03,8093 +07,8260 +04,2377 -08,6946 -17,8431 -18,8008 -05,1222 -10,5072 -18,1894 +10,6040 +55,3082
2016-07-16 09:00:00 2457585,875000 +01,4644 +01,1350 +02,3793 +03,4169 +00,8446 +01,7303 -03,2967 +01,5982 +03,2245 -05,6095 -01,2147 -02,4954 -00,9033 +03,7977 +07,8020 +05,2107 -08,6055 -17,6608 -18,2086 -05,4755 -11,2329 -18,7292 +10,4543 +55,1373
2016-07-16 12:00:00 2457586,000000 -01,0392 +01,1877 +02,6099 +01,8106 +01,5264 +03,1316 -04,4698 +00,9111 +01,7353 -04,5950 -01,8579 -03,8163 -02,3913 +03,6715 +07,5425 +06,1712 -08,4959 -17,4361 -17,5822 -05,8186 -11,9376 -19,2671 +10,3036 +54,9609
2016-07-16 15:00:00 2457586,125000 -02,8617 +00,4468 +01,0965 -00,3812 +01,7151 +03,5211 -04,8803 +00,0685 -00,0501 -03,2054 -02,3494 -04,8258 -03,8072 +03,4344 +07,0552 +07,1169 -08,3659 -17,1697 -16,9226 -06,1507 -12,6197 -19,8032 +10,1518 +54,7791
2016-07-16 18:00:00 2457586,250000 -02,8568 -00,5843 -01,1278 -02,4517 +01,3530 +02,7798 -04,4578 -00,7860 -01,8270 -01,5537 -02,6489 -05,4408 -05,1082 +03,0935 +06,3547 +08,0457 -08,2160 -16,8625 -16,2308 -06,4711 -13,2779 -20,3373 +09,9990 +54,5918
2016-07-16 21:00:00 2457586,375000 -01,0674 -01,2519 -02,6508 -03,7419 +00,5596 +01,1523 -03,2742 -01,5065 -03,2920 +00,2252 -02,7314 -05,6102 -06,2549 +02,6592 +05,4621 +08,9553 -08,0466 -16,5154 -15,5080 -06,7792 -13,9106 -20,8693 +09,8452 +54,3992
2016-07-17 00:00:00 2457586,500000 +01,3864 -01,1331 -02,5081 -03,8481 -00,4114 -00,8405 -01,5317 -01,9699 -04,1952 +01,9856 -02,5898 -05,3195 -07,2126 +02,1444 +04,4044 +09,8438 -07,8583 -16,1293 -14,7554 -07,0743 -14,5167 -21,3993 +09,6904 +54,2011
2016-07-17 03:00:00 2457586,625000 +02,9295 -00,2818 -00,7429 -02,7402 -01,2528 -02,5684 +00,4724 -02,0970 -04,3824 +03,5827 -02,2354 -04,5916 -07,9523 +01,5648 +03,2135 +10,7091 -07,6515 -15,7054 -13,9743 -07,3557 -15,0948 -21,9271 +09,5346 +53,9977
2016-07-17 06:00:00 2457586,750000 +02,4909 +00,7550 +01,5148 -00,7673 -01,6986 -03,4852 +02,3958 -01,8663 -03,8217 +04,8849 -01,6971 -03,4861 -08,4516 +00,9378 +01,9254 +11,5493 -07,4268 -15,2447 -13,1661 -07,6229 -15,6436 -22,4527 +09,3779 +53,7890
2016-07-17 09:00:00 2457586,875000 +00,3359 +01,2707 +02,7271 +01,4483 -01,6055 -03,2963 +03,9101 -01,3170 -02,6087 +05,7847 -01,0191 -02,0936 -08,6952 +00,2823 +00,5790 +12,3625 -07,1847 -14,7484 -12,3323 -07,8752 -16,1621 -22,9761 +09,2201 +53,5749
2016-07-17 12:00:00 2457587,000000 -02,0568 +00,9225 +02,0855 +03,1999 -00,9995 -02,0544 +04,7569 -00,5430 -00,9506 +06,2081 -00,2573 -00,5287 -08,6759 -00,3818 -00,7848 +13,1469 -06,9260 -14,2178 -11,4745 -08,1123 -16,6490 -23,4972 +09,0615 +53,3555
2016-07-17 15:00:00 2457587,125000 -03,1127 -00,0330 +00,0709 +03,9206 -00,0720 -00,1517 +04,7918 +00,3236 +00,8698 +06,1203 +00,5256 +01,0798 -08,3941 -01,0344 -02,1249 +13,9008 -06,6512 -13,6544 -10,5942 -08,3335 -17,1035 -24,0159 +08,9019 +53,1308
2016-07-17 18:00:00 2457587,250000 -02,2046 -00,9711 -01,9956 +03,3722 +00,8784 +01,7998 +04,0091 +01,1348 +02,5417 +05,5290 +01,2651 +02,5994 -07,8583 -01,6558 -03,4008 +14,6226 -06,3611 -13,0594 -09,6932 -08,5384 -17,5246 -24,5322 +08,7414 +52,9008
2016-07-17 21:00:00 2457587,375000 +00,0768 -01,3038 -02,8179 +01,7310 +01,5441 +03,1680 +02,5424 +01,7523 +03,7798 +04,4834 +01,9006 +03,9055 -07,0848 -02,2271 -04,5738 +15,3107 -06,0564 -12,4344 -08,7732 -08,7266 -17,9114 -25,0461 +08,5800 +52,6655
2016-07-18 00:00:00 2457587,500000 +02,2999 -00,8086 -01,8501 -00,4699 +01,7109 +03,5127 +00,6420 +02,0708 +04,3729 +03,0702 +02,3802 +04,8911 -06,0970 -02,7312 -05,6085 +15,9636 -05,7378 -11,7808 -07,8361 -08,8977 -18,2631 -25,5574 +08,4177 +52,4250
2016-07-18 03:00:00 2457587,625000 +02,9943 +00,2165 +00,3319 -02,5210 +01,3285 +02,7296 -01,3679 +02,0359 +04,2196 +01,4056 +02,6647 +05,4761 -04,9247 -03,1527 -06,4737 +16,5800 -05,4061 -11,1004 -06,8836 -09,0515 -18,5792 -26,0662 +08,2546 +52,1793
2016-07-18 06:00:00 2457587,750000 +01,6413 +01,0901 +02,2803 -03,7700 +00,5225 +01,0764 -03,1445 +01,6537 +03,3462 -00,3739 +02,7315 +05,6133 -03,6036 -03,4790 -07,1433 +17,1585 -05,0621 -10,3946 -05,9176 -09,1876 -18,8590 -26,5723 +08,0906 +51,9284
2016-07-18 09:00:00 2457587,875000 -00,8444 +01,2143 +02,6612 -03,8261 -00,4492 -00,9181 -04,3847 +00,9892 +01,9018 -02,1230 +02,5754 +05,2924 -02,1735 -03,7002 -07,5972 +17,6980 -04,7066 -09,6652 -04,9401 -09,3057 -19,1021 -27,0758 +07,9257 +51,6723
2016-07-18 12:00:00 2457588,000000 -02,7761 +00,5237 +01,2563 -02,6752 -01,2794 -02,6230 -04,8767 +00,1558 +00,1328 -03,6992 +02,2094 +04,5402 -00,6777 -03,8097 -07,8217 +18,1972 -04,3404 -08,9139 -03,9530 -09,4058 -19,3081 -27,5765 +07,7601 +51,4110
2016-07-18 15:00:00 2457588,125000 -02,9279 -00,5079 -00,9657 -00,6798 -01,7056 -03,4997 -04,5364 -00,7044 -01,6589 -04,9746 +01,6636 +03,4184 +00,8386 -03,8041 -07,8101 +18,6552 -03,9645 -08,1424 -02,9583 -09,4877 -19,4767 -28,0745 +07,5936 +51,1446
2016-07-18 18:00:00 2457588,250000 -01,2480 -01,2237 -02,5876 +01,5306 -01,5906 -03,2659 -03,4217 -01,4444 -03,1674 -05,8454 +00,9824 +02,0186 +02,3295 -03,6837 -07,5629 +19,0711 -03,5796 -07,3526 -01,9578 -09,5512 -19,6077 -28,5696 +07,4264 +50,8731
2016-07-18 21:00:00 2457588,375000 +01,2089 -01,1725 -02,5874 +03,2507 -00,9674 -01,9887 -01,7229 -01,9381 -04,1354 -06,2412 +00,2213 +00,4546 +03,7501 -03,4522 -07,0877 +19,4439 -03,1867 -06,5461 -00,9536 -09,5964 -19,7011 -29,0619 +07,2584 +50,5965
2016-07-19 00:00:00 2457588,500000 +02,8742 -00,3667 -00,9206 +03,9233 -00,0330 -00,0717 +00,2701 -02,1009 -04,3976 -06,1293 -00,5580 -01,1463 +05,0575 -03,1167 -06,3988 +19,7730 -02,7866 -05,7250 +00,0525 -09,6232 -19,7569 -29,5512 +07,0896 +50,3149
2016-07-19 03:00:00 2457588,625000 +02,6025 +00,6809 +01,3556 +03,3259 +00,9117 +01,8682 +02,2170 -01,9052 -03,9093 -05,5185 -01,2919 -02,6539 +06,2124 -02,6872 -05,5171 +20,0576 -02,3803 -04,8910 +01,0584 -09,6317 -19,7751 -30,0375 +06,9201 +50,0282
2016-07-19 06:00:00 2457588,750000 +00,5394 +01,2582 +02,6958 +01,6508 +01,5608 +03,2026 +03,7853 -01,3843 -02,7539 -04,4579 -01,9206 -03,9452 +07,1800 -02,1768 -04,4692 +20,2972 -01,9687 -04,0460 +02,0623 -09,6221 -19,7559 -30,5208 +06,7499 +49,7365
2016-07-19 09:00:00 2457588,875000 -01,8999 +00,9776 +02,1977 -00,5581 +01,7059 +03,5025 +04,7074 -00,6272 -01,1285 -03,0333 -02,3926 -04,9145 +07,9313 -01,6008 -03,2866 +20,4913 -01,5527 -03,1920 +03,0623 -09,5944 -19,6998 -31,0009 +06,5789 +49,4398
2016-07-19 12:00:00 2457589,000000 -03,0995 +00,0505 +00,2464 -02,5889 +01,3033 +02,6780 +04,8261 +00,2369 +00,6895 -01,3607 -02,6689 -05,4821 +08,4436 -00,9767 -02,0051 +20,6395 -01,1333 -02,3308 +04,0566 -09,5488 -19,6069 -31,4780 +06,4073 +49,1382
2016-07-19 15:00:00 2457589,125000 -02,3372 -00,9122 -01,8689 -03,7960 +00,4853 +01,0001 +04,1213 +01,0604 +02,3898 +00,4234 -02,7267 -05,6007 +08,7016 -00,3233 -00,6632 +20,7416 -00,7114 -01,4644 +05,0434 -09,4855 -19,4778 -31,9518 +06,2350 +48,8316
2016-07-19 18:00:00 2457589,250000 -00,1186 -01,3067 -02,8199 -03,8023 -00,4866 -00,9949 +02,7134 +01,7028 +03,6823 +02,1727 -02,5607 -05,2598 +08,6976 +00,3398 +00,6986 +20,7973 -00,2879 -00,5948 +06,0209 -09,4049 -19,3131 -32,4224 +06,0620 +48,5202
2016-07-19 21:00:00 2457589,375000 +02,1664 -00,8743 -01,9859 -02,6091 -01,3053 -02,6762 +00,8427 +02,0547 +04,3463 +03,7432 -02,1843 -04,4868 +08,4317 +00,9926 +02,0394 +20,8066 +00,1361 +00,2761 +06,9874 -09,3072 -19,1133 -32,8898 +05,8884 +48,2039
2016-07-20 00:00:00 2457589,500000 +03,0176 +00,1288 +00,1461 -00,5921 -01,7117 -03,5124 -01,1718 +02,0561 +04,2686 +05,0057 -01,6282 -03,3446 +07,9120 +01,6154 +03,3188 +20,7695 +00,5599 +01,1465 +07,9413 -09,1927 -18,8791 -33,3537 +05,7142 +47,8827
2016-07-20 03:00:00 2457589,625000 +01,8110 +01,0402 +02,1708 +01,6119 -01,5750 -03,2339 -02,9865 +01,7066 +03,4625 +05,8558 -00,9381 -01,9271 +07,1542 +02,1895 +04,4983 +20,6860 +00,9823 +02,0142 +08,8810 -09,0618 -18,6113 -33,8143 +05,5393 +47,5567
2016-07-20 06:00:00 2457589,750000 -00,6452 +01,2354 +02,7010 +03,2996 -00,9349 -01,9221 -04,2917 +01,0658 +02,0654 +06,2237 -00,1708 -00,3510 +06,1809 +02,6976 +05,5422 +20,5563 +01,4026 +02,8775 +09,8050 -08,9150 -18,3106 -34,2715 +05,3639 +47,2259
2016-07-20 09:00:00 2457589,875000 -02,6786 +00,5984 +01,4115 +03,9239 +00,0059 +00,0082 -04,8646 +00,2431 +00,3159 +06,0791 +00,6104 +01,2541 +05,0216 +03,1244 +06,4191 +20,3808 +01,8196 +03,7343 +10,7118 -08,7525 -17,9780 -34,7251 +05,1879 +46,8904
2016-07-20 12:00:00 2457590,000000 -02,9876 -00,4295 -00,7992 +03,2780 +00,9444 +01,9354 -04,6074 -00,6213 -01,4875 +05,4346 +01,3413 +02,7560 +03,7110 +03,4570 +07,1025 +20,1597 +02,2326 +04,5828 +11,6000 -08,5750 -17,6143 -35,1752 +05,0114 +46,5501
2016-07-20 15:00:00 2457590,125000 -01,4238 -01,1905 -02,5140 +01,5700 +01,5768 +03,2354 -03,5637 -01,3798 -03,0371 +04,3437 +01,9619 +04,0315 +02,2886 +03,6854 +07,5718 +19,8936 +02,6405 +05,4210 +12,4683 -08,3828 -17,2206 -35,6218 +04,8343 +46,2052
2016-07-20 18:00:00 2457590,250000 +01,0264 -01,2069 -02,6560 -00,6457 +01,7000 +03,4905 -01,9116 -01,9028 -04,0683 +02,8966 +02,4216 +04,9763 +00,7973 +03,8027 +07,8127 +19,5830 +03,0425 +06,2471 +13,3156 -08,1764 -16,7977 -36,0647 +04,6567 +45,8556
2016-07-20 21:00:00 2457590,375000 +02,8062 -00,4497 -01,0945 -02,6552 +01,2776 +02,6253 +00,0669 -02,1012 -04,4053 +01,2124 +02,6830 +05,5136 -00,7181 +03,8052 +07,8178 +19,2286 +03,4376 +07,0591 +14,1405 -07,9564 -16,3469 -36,5039 +04,4786 +45,5013
2016-07-21 00:00:00 2457590,500000 +02,7024 +00,6036 +01,1900 -03,8201 +00,4480 +00,9235 +02,0339 -01,9409 -03,9905 -00,5709 +02,7251 +05,6002 -02,2118 +03,6930 +07,5869 +18,8311 +03,8251 +07,8554 +14,9420 -07,7233 -15,8690 -36,9394 +04,3000 +45,1425
2016-07-21 03:00:00 2457590,625000 +00,7411 +01,2398 +02,6523 -03,7766 -00,5237 -01,0711 +03,6536 -01,4493 -02,8947 -02,3077 +02,5449 +05,2297 -03,6388 +03,4692 +07,1269 +18,3913 +04,2038 +08,6339 +15,7191 -07,4775 -15,3653 -37,3711 +04,1209 +44,7791
2016-07-21 06:00:00 2457590,750000 -01,7343 +01,0284 +02,3010 -02,5418 -01,3304 -02,7279 +04,6497 -00,7105 -01,3049 -03,8566 +02,1574 +04,4332 -04,9559 +03,1407 +06,4516 +17,9103 +04,5732 +09,3931 +16,4708 -07,2198 -14,8368 -37,7990 +03,9414 +44,4112
2016-07-21 09:00:00 2457590,875000 -03,0736 +00,1339 +00,4215 -00,5044 -01,7170 -03,5232 +04,8521 +00,1495 +00,5076 -05,0919 +01,5942 +03,2759 -06,1234 +02,7172 +05,5814 +17,3889 +04,9321 +10,1310 +17,1962 -06,9505 -14,2847 -38,2231 +03,7615 +44,0388
2016-07-21 12:00:00 2457591,000000 -02,4608 -00,8496 -01,7345 +01,6922 -01,5586 -03,2004 +04,2267 +00,9839 +02,2334 -05,9133 +00,9014 +01,8521 -07,1060 +02,2116 +04,5424 +16,8283 +05,2800 +10,8461 +17,8946 -06,6704 -13,7102 -38,6432 +03,5811 +43,6620
2016-07-21 15:00:00 2457591,125000 -00,3135 -01,3042 -02,8105 +03,3467 -00,9020 -01,8547 +02,8802 +01,6503 +03,5781 -06,2539 +00,1352 +00,2778 -07,8738 +01,6391 +03,3661 +16,2297 +05,6158 +11,5366 +18,5651 -06,3799 -13,1144 -39,0594 +03,4004 +43,2807
2016-07-21 18:00:00 2457591,250000 +02,0238 -00,9361 -02,1132 +03,9226 +00,0447 +00,0878 +01,0424 +02,0351 +04,3121 -06,0860 -00,6421 -01,3191 -08,4036 +01,0170 +02,0881 +15,5943 +05,9389 +12,2009 +19,2071 -06,0796 -12,4986 -39,4716 +03,2193 +42,8950
2016-07-21 21:00:00 2457591,375000 +03,0272 +00,0405 -00,0407 +03,2286 +00,9766 +02,0014 -00,9732 +02,0727 +04,3103 -05,4226 -01,3672 -02,8086 -08,6793 +00,3640 +00,7469 +14,9235 +06,2485 +12,8375 +19,8200 -05,7702 -11,8638 -39,8797 +03,0378 +42,5050
2016-07-22 00:00:00 2457591,500000 +01,9728 +00,9853 +02,0510 +01,4885 +01,5920 +03,2666 -02,8229 +01,7566 +03,5729 -04,3172 -01,9810 -04,0693 -08,6926 -00,3000 -00,6169 +14,2188 +06,5438 +13,4448 +20,4032 -05,4521 -11,2113 -40,2837 +02,8560 +42,1107
2016-07-22 03:00:00 2457591,625000 -00,4425 +01,2510 +02,7291 -00,7328 +01,6933 +03,4768 -04,1910 +01,1408 +02,2258 -02,8593 -02,4331 -04,9978 -08,4429 -00,9551 -01,9621 +13,4816 +06,8241 +14,0213 +20,9563 -05,1260 -10,5423 -40,6836 +02,6739 +41,7121
2016-07-22 06:00:00 2457591,750000 -02,5695 +00,6707 +01,5615 -02,7201 +01,2513 +02,5713 -04,8441 +00,3302 +00,4989 -01,1676 -02,6863 -05,5176 -07,9378 -01,5813 -03,2479 +12,7135 +07,0888 +14,5657 +21,4788 -04,7925 -09,8579 -41,0794 +02,4914 +41,3092
2016-07-22 09:00:00 2457591,875000 -03,0354 -00,3492 -00,6291 -03,8423 +00,4106 +00,8466 -04,6705 -00,5369 -01,3131 +00,6198 -02,7194 -05,5856 -07,1926 -02,1598 -04,4355 +11,9163 +07,3372 +15,0765 +21,9704 -04,4521 -09,1594 -41,4709 +02,3087 +40,9022
2016-07-22 12:00:00 2457592,000000 -01,5941 -01,1524 -02,4303 -03,7492 -00,5604 -01,1465 -03,6998 -01,3125 -02,9011 +02,3562 -02,5293 -05,1953 -06,2299 -02,6730 -05,4890 +11,0916 +07,5686 +15,5526 +22,4307 -04,1054 -08,4479 -41,8581 +02,1257 +40,4910
2016-07-22 15:00:00 2457592,125000 +00,8396 -01,2361 -02,7136 -02,4734 -01,3549 -02,7781 -02,0975 -01,8642 -03,9939 +03,8989 -02,1314 -04,3781 -05,0788 -03,1055 -06,3766 +10,2413 +07,7825 +15,9926 +22,8596 -03,7530 -07,7246 -42,2411 +01,9425 +40,0756
2016-07-22 18:00:00 2457592,250000 +02,7258 -00,5305 -01,2635 -00,4167 -01,7214 -03,5323 -00,1370 -02,0978 -04,4052 +05,1206 -01,5581 -03,2007 -03,7741 -03,4442 -07,0716 +09,3673 +07,9783 +16,3954 +23,2568 -03,3954 -06,9905 -42,6196 +01,7591 +39,6562
2016-07-22 21:00:00 2457592,375000 +02,7899 +00,5235 +01,0186 +01,7714 -01,5415 -03,1653 +01,8468 -01,9734 -04,0648 +05,9206 -00,8567 -01,7599 -02,3553 -03,6788 -07,5531 +08,4715 +08,1556 +16,7600 +23,6221 -03,0332 -06,2470 -42,9938 +01,5754 +39,2328
2016-07-23 00:00:00 2457592,500000 +00,9399 +01,2157 +02,5966 +03,3920 -00,8688 -01,7865 +03,5152 -01,5121 -03,0307 +06,2329 -00,0848 -00,1741 -00,8654 -03,8024 -07,8065 +07,5559 +08,3137 +17,0854 +23,9556 -02,6670 -05,4950 -43,3636 +01,3916 +38,8053
2016-07-23 03:00:00 2457592,625000 -01,5605 +01,0747 +02,3948 +03,9192 +00,0833 +00,1671 +04,5836 -00,7929 -01,4794 +06,0323 +00,6940 +01,4260 +00,6506 -03,8112 -07,8244 +06,6225 +08,4523 +17,3706 +24,2570 -02,2972 -04,7357 -43,7289 +01,2075 +38,3739
2016-07-23 06:00:00 2457592,750000 -03,0350 +00,2169 +00,5956 +03,1777 +01,0082 +02,0663 +04,8698 +00,0616 +00,3243 +05,3355 +01,4157 +02,9088 +02,1470 -03,7049 -07,6062 +05,6737 +08,5710 +17,6148 +24,5265 -01,9244 -03,9702 -44,0897 +01,0234 +37,9386
2016-07-23 09:00:00 2457592,875000 -02,5747 -00,7835 -01,5928 +01,4066 +01,6063 +03,2960 +04,3250 +00,9055 +02,0727 +04,2007 +02,0210 +04,1527 +03,5786 -03,4870 -07,1588 +04,7114 +08,6694 +17,8173 +24,7640 -01,5491 -03,1995 -44,4459 +00,8391 +37,4993
2016-07-23 12:00:00 2457593,000000 -00,5073 -01,2962 -02,7897 -00,8193 +01,6858 +03,4614 +03,0423 +01,5947 +03,4673 +02,7214 +02,4605 +05,0560 +04,9023 -03,1639 -06,4955 +03,7379 +08,7472 +17,9774 +24,9696 -01,1719 -02,4247 -44,7976 +00,6547 +37,0563
2016-07-23 15:00:00 2457593,125000 +01,8724 -00,9936 -02,2315 -02,7835 +01,2244 +02,5163 +01,2408 +02,0119 +04,2703 +01,0194 +02,6986 +05,5454 +06,0781 -02,7455 -05,6365 +02,7556 +08,8041 +18,0945 +25,1435 -00,7932 -01,6469 -45,1446 +00,4702 +36,6095
2016-07-23 18:00:00 2457593,250000 +03,0232 -00,0478 -00,2273 -03,8624 +00,3730 +00,7695 -00,7724 +02,0858 +04,3445 -00,7659 +02,7162 +05,5815 +07,0706 -02,2444 -04,6078 +01,7666 +08,8399 +18,1683 +25,2857 -00,4135 -00,8670 -45,4869 +00,2856 +36,1589
2016-07-23 21:00:00 2457593,375000 +02,1257 +00,9257 +01,9216 -03,7199 -00,5968 -01,2211 -02,6539 +01,8038 +03,6774 -02,4888 +02,5122 +05,1623 +07,8502 -01,6758 -03,4403 +00,7735 +08,8544 +18,1983 +25,3966 -00,0334 -00,0860 -45,8246 +00,1010 +35,7046
2016-07-24 00:00:00 2457593,500000 -00,2371 +01,2608 +02,7451 -02,4040 -01,3786 -02,8268 -04,0827 +01,2140 +02,3828 -04,0091 +02,1037 +04,3226 +08,3933 -01,0567 -02,1692 -00,2215 +08,8476 +18,1843 +25,4762 +00,3467 +00,6950 -46,1575 -00,0837 +35,2466
2016-07-24 03:00:00 2457593,625000 -02,4491 +00,7403 +01,7056 -00,3291 -01,7249 -03,5396 -04,8150 +00,4170 +00,6815 -05,2034 +01,5239 +03,1311 +08,6836 -00,4059 -00,8328 -01,2160 +08,8192 +18,1261 +25,5248 +00,7264 +01,4752 -46,4856 -00,2684 +34,7850
2016-07-24 06:00:00 2457593,750000 -03,0711 -00,2673 -00,4558 +01,8495 -01,5236 -03,1287 -04,7257 -00,4513 -01,1360 -05,9748 +00,8201 +01,6850 +08,7125 +00,2570 +00,5286 -02,2075 +08,7694 +18,0238 +25,5427 +01,1052 +02,2536 -46,8088 -00,4530 +34,3199
2016-07-24 09:00:00 2457593,875000 -01,7583 -01,1096 -02,3367 +03,4355 -00,8352 -01,7177 -03,8298 -01,2428 -02,7597 -06,2605 +00,0496 +00,1019 +08,4791 +00,9122 +01,8742 -03,1936 +08,6981 +17,8772 +25,5303 +01,4827 +03,0293 -47,1273 -00,6377 +33,8512
2016-07-24 12:00:00 2457594,000000 +00,6493 -01,2599 -02,7601 +03,9140 +00,1219 +00,2462 -02,2801 -01,8223 -03,9124 -06,0370 -00,7250 -01,4894 +07,9906 +01,5398 +03,1633 -04,1718 +08,6054 +17,6867 +25,4877 +01,8583 +03,8014 -47,4408 -00,8223 +33,3790
2016-07-24 15:00:00 2457594,125000 +02,6334 -00,6089 -01,4272 +03,1253 +01,0392 +02,1299 -00,3412 -02,0908 -04,3975 -05,3221 -01,4408 -02,9595 +07,2615 +02,1209 +04,3571 -05,1398 +08,4915 +17,4524 +25,4155 +02,2318 +04,5690 -47,7494 -01,0068 +32,9034
2016-07-24 18:00:00 2457594,250000 +02,8647 +00,4409 +00,8424 +01,3241 +01,6197 +03,3236 +01,6559 -02,0025 -04,1322 -04,1733 -02,0391 -04,1884 +06,3139 +02,6382 +05,4197 -06,0950 +08,3565 +17,1748 +25,3139 +02,6026 +05,3313 -48,0530 -01,1913 +32,4245
2016-07-24 21:00:00 2457594,375000 +01,1350 +01,1858 +02,5289 -00,9052 +01,6774 +03,4443 +03,3703 -01,5724 -03,1618 -02,6838 -02,4711 -05,0754 +05,1762 +03,0760 +06,3191 -07,0350 +08,2007 +16,8545 +25,1833 +02,9705 +06,0876 -48,3517 -01,3756 +31,9422
2016-07-25 00:00:00 2457594,500000 -01,3793 +01,1162 +02,4785 -02,8452 +01,1971 +02,4601 +04,5094 -00,8741 -01,6518 -00,9747 -02,7010 -05,5474 +03,8827 +03,4210 +07,0280 -07,9574 +08,0243 +16,4919 +25,0242 +03,3349 +06,8369 -48,6453 -01,5599 +31,4565
2016-07-25 03:00:00 2457594,625000 -02,9836 +00,2991 +00,7680 -03,8806 +00,3354 +00,6923 +04,8789 -00,0267 +00,1400 +00,8142 -02,7096 -05,5650 +02,4722 +03,6630 +07,5250 -08,8599 +07,8279 +16,0879 +24,8370 +03,6956 +07,5785 -48,9338 -01,7439 +30,9677
2016-07-25 06:00:00 2457594,750000 -02,6786 -00,7141 -01,4444 -03,6889 -00,6328 -01,2950 +04,4159 +00,8252 +01,9079 +02,5361 -02,4958 -05,1260 +00,9872 +03,7945 +07,7951 -09,7401 +07,6116 +15,6434 +24,6222 +04,0522 +08,3117 -49,2172 -01,9279 +30,4757
2016-07-25 09:00:00 2457594,875000 -00,6992 -01,2828 -02,7577 -02,3336 -01,4016 -02,8739 +03,1996 +01,5362 +03,3502 +04,0495 -02,0769 -04,2658 -00,5275 +03,8116 +07,8301 -10,5956 +07,3761 +15,1591 +24,3802 +04,4042 +09,0356 -49,4955 -02,1116 +29,9805
2016-07-25 12:00:00 2457595,000000 +01,7131 -01,0467 -02,3404 -00,2415 -01,7276 -03,5451 +01,4375 +01,9851 +04,2208 +05,2296 -01,4872 -03,0547 -02,0263 +03,7137 +07,6287 -11,4242 +07,1218 +14,6364 +24,1115 +04,7514 +09,7497 -49,7687 -02,2951 +29,4822
2016-07-25 15:00:00 2457595,125000 +03,0055 -00,1358 -00,4131 +01,9265 -01,5051 -03,0907 -00,5697 +02,0953 +04,3712 +05,9790 -00,7751 -01,5921 -03,4640 +03,5037 +07,1970 -12,2237 +06,8494 +14,0763 +23,8166 +05,0934 +10,4531 -50,0366 -02,4784 +28,9809
2016-07-25 18:00:00 2457595,250000 +02,2691 +00,8617 +01,7830 +03,4771 -00,8014 -01,6482 -02,4798 +01,8480 +03,7757 +06,2360 +00,0008 +00,0016 -04,7971 +03,1879 +06,5480 -12,9919 +06,5594 +13,4801 +23,4960 +05,4299 +11,1452 -50,2993 -02,6615 +28,4765
2016-07-25 21:00:00 2457595,375000 -00,0300 +01,2647 +02,7488 +03,9067 +00,1602 +00,3248 -03,9670 +01,2854 +02,5359 +05,9798 +00,7764 +01,5951 -05,9855 +02,7758 +05,7011 -13,7267 +06,2525 +12,8493 +23,1502 +05,7605 +11,8254 -50,5568 -02,8443 +27,9693
2016-07-26 00:00:00 2457595,500000 -02,3177 +00,8067 +01,8430 +03,0715 +01,0696 +02,1923 -04,7774 +00,5034 +00,8634 +05,2319 +01,4882 +03,0575 -06,9931 +02,2798 +04,6819 -14,4262 +05,9295 +12,1853 +22,7799 +06,0850 +12,4930 -50,8089 -03,0268 +27,4591
2016-07-26 03:00:00 2457595,625000 -03,0944 -00,1843 -00,2800 +01,2412 +01,6324 +03,3495 -04,7727 -00,3647 -00,9564 +04,0545 +02,0777 +04,2688 -07,7894 +01,7148 +03,5213 -15,0884 +05,5911 +11,4898 +22,3855 +06,4031 +13,1473 -51,0558 -03,2090 +26,9461
2016-07-26 06:00:00 2457595,750000 -01,9156 -01,0622 -02,2336 -00,9904 +01,6683 +03,4255 -03,9534 -01,1707 -02,6130 +02,5448 +02,4968 +05,1301 -08,3503 +01,0980 +02,2542 -15,7115 +05,2382 +10,7644 +21,9676 +06,7144 +13,7879 -51,2973 -03,3909 +26,4304
2016-07-26 09:00:00 2457595,875000 +00,4563 -01,2784 -02,7952 -02,9055 +01,1692 +02,4028 -02,4593 -01,7770 -03,8237 +00,8268 +02,7115 +05,5714 -08,6588 +00,4478 +00,9189 -16,2936 +04,8717 +10,0110 +21,5268 +07,0186 +14,4140 -51,5334 -03,5725 +25,9119
2016-07-26 12:00:00 2457596,000000 +02,5295 -00,6843 -01,5846 -03,8969 +00,2977 +00,6149 -00,5453 -02,0801 -04,3820 -00,9587 +02,7048 +05,5576 -08,7055 -00,2159 -00,4442 -16,8333 +04,4924 +09,2315 +21,0637 +07,3156 +15,0251 -51,7641 -03,7536 +25,3907
2016-07-26 15:00:00 2457596,125000 +02,9264 +00,3564 +00,6621 -03,6562 -00,6684 -01,3679 +01,4617 -02,0282 -04,1925 -02,6661 +02,4775 +05,0904 -08,4889 -00,8732 -01,7938 -17,3289 +04,1013 +08,4279 +20,5789 +07,6050 +15,6206 -51,9894 -03,9344 +24,8668
2016-07-26 18:00:00 2457596,250000 +01,3253 +01,1502 +02,4495 -02,2623 -01,4238 -02,9195 +03,2191 -01,6302 -03,2876 -04,1566 +02,0484 +04,2086 -08,0156 -01,5042 -03,0892 -17,7791 +03,6994 +07,6021 +20,0729 +07,8865 +16,2001 -52,2092 -04,1148 +24,3404
2016-07-26 21:00:00 2457596,375000 -01,1912 +01,1528 +02,5517 -00,1540 -01,7295 -03,5488 +04,4270 -00,9540 -01,8217 -05,3091 +01,4526 +02,9844 -07,2999 -02,0898 -04,2911 -18,1826 +03,2878 +06,7563 +19,5464 +08,1600 +16,7630 -52,4235 -04,2948 +23,8115
2016-07-27 00:00:00 2457596,500000 -02,9196 +00,3802 +00,9379 +02,0022 -01,4859 -03,0513 +04,8794 -00,1152 -00,0450 -06,0301 +00,7387 +01,5175 -06,3634 -02,6122 -05,3634 -18,5381 +02,8674 +05,8927 +19,0001 +08,4251 +17,3088 -52,6324 -04,4744 +23,2801
2016-07-27 03:00:00 2457596,625000 -02,7720 -00,6417 -01,2898 +03,5169 -00,7672 -01,5780 +04,4993 +00,7433 +01,7393 -06,2609 -00,0354 -00,0727 -05,2346 -03,0558 -06,2737 -18,8447 +02,4395 +05,0136 +18,4345 +08,6817 +17,8371 -52,8357 -04,6534 +22,7463
2016-07-27 06:00:00 2457596,750000 -00,8884 -01,2641 -02,7145 +03,8976 +00,1984 +00,4031 +03,3516 +01,4748 +03,2269 -05,9826 -00,8067 -01,6570 -03,9475 -03,4070 -06,9944 -19,1015 +02,0051 +04,1212 +17,8503 +08,9295 +18,3472 -53,0334 -04,8320 +22,2102
2016-07-27 09:00:00 2457596,875000 +01,5465 -01,0951 -02,4395 +03,0163 +01,0994 +02,2534 +01,6323 +01,9547 +04,1638 -05,2172 -01,5124 -03,1064 -02,5410 -03,6554 -07,5039 -19,3077 +01,5653 +03,2180 +17,2481 +09,1683 +18,8389 -53,2255 -05,0101 +21,6717
2016-07-27 12:00:00 2457597,000000 +02,9743 -00,2231 -00,5972 +01,1579 +01,6442 +03,3737 -00,3655 +02,1011 +04,3902 -04,0265 -02,0950 -04,3026 -01,0579 -03,7934 -07,7870 -19,4628 +01,1214 +02,3062 +16,6287 +09,3979 +19,3116 -53,4121 -05,1877 +21,1310
2016-07-27 15:00:00 2457597,125000 +02,4022 +00,7937 +01,6359 -01,0748 +01,6584 +03,4051 -02,3009 +01,8891 +03,8675 -02,5070 -02,5065 -05,1475 +00,4573 -03,8169 -07,8350 -19,5662 +00,6744 +01,3882 +15,9926 +09,6180 +19,7649 -53,5930 -05,3647 +20,5881
2016-07-27 18:00:00 2457597,250000 +00,1780 +01,2627 +02,7401 -02,9641 +01,1408 +02,3445 -03,8439 +01,3547 +02,6849 -00,7824 -02,7130 -05,5716 +01,9586 -03,7253 -07,6468 -19,6176 +00,2256 +00,4667 +15,3406 +09,8285 +20,1985 -53,7683 -05,5412 +20,0431
2016-07-27 21:00:00 2457597,375000 -02,1758 +00,8696 +01,9731 -03,9112 +00,2600 +00,5375 -04,7312 +00,5891 +01,0442 +01,0063 -02,6973 -05,5392 +03,4008 -03,5213 -07,2281 -19,6168 -00,2238 -00,4562 +14,6733 +10,0292 +20,6118 -53,9379 -05,7171 +19,4960
2016-07-28 00:00:00 2457597,500000 -03,1050 -00,1003 -00,1025 -03,6218 -00,7035 -01,4400 -04,8113 -00,2771 -00,7747 +02,7123 -02,4602 -05,0523 +04,7404 -03,2112 -06,5915 -19,5640 -00,6726 -01,3778 +13,9915 +10,2200 +21,0047 -54,1018 -05,8924 +18,9469
2016-07-28 03:00:00 2457597,625000 -02,0655 -01,0104 -02,1213 -02,1900 -01,4453 -02,9635 -04,0703 -01,0963 -02,4614 +04,1952 -02,0208 -04,1502 +05,9371 -02,8044 -05,7564 -19,4591 -01,1197 -02,2957 +13,2958 +10,4005 +21,3766 -54,2600 -06,0670 +18,3958
2016-07-28 06:00:00 2457597,750000 +00,2613 -01,2913 -02,8189 -00,0668 -01,7305 -03,5508 -02,6345 -01,7284 -03,7281 +05,3327 -01,4153 -02,9067 +06,9548 -02,3130 -04,7479 -19,3024 -01,5639 -03,2075 +12,5869 +10,5707 +21,7272 -54,4124 -06,2411 +17,8428
2016-07-28 09:00:00 2457597,875000 +02,4145 -00,7566 -01,7352 +02,0768 -01,4661 -03,0104 -00,7490 -02,0657 -04,3586 +06,0312 -00,6933 -01,4240 +07,7630 -01,7521 -03,5964 -19,0945 -02,0039 -04,1108 +11,8655 +10,7304 +22,0563 -54,5591 -06,4145 +17,2879
2016-07-28 12:00:00 2457598,000000 +02,9747 +00,2702 +00,4786 +03,5548 -00,7328 -01,5073 +01,2643 -02,0505 -04,2454 +06,2330 +00,0857 +00,1760 +08,3374 -01,1385 -02,3367 -18,8358 -02,4387 -05,0031 +11,1324 +10,8795 +22,3635 -54,7001 -06,5872 +16,7313
2016-07-28 15:00:00 2457598,125000 +01,5098 +01,1091 +02,3585 +03,8865 +00,2363 +00,4810 +03,0618 -01,6853 -03,4079 +05,9219 +00,8575 +01,7615 +08,6608 -00,4907 -01,0066 -18,5272 -02,8670 -05,8822 +10,3882 +11,0178 +22,6484 -54,8352 -06,7592 +16,1729
2016-07-28 18:00:00 2457598,250000 -00,9971 +01,1841 +02,6138 +02,9598 +01,1286 +02,3133 +04,3366 -01,0326 -01,9888 +05,1241 +01,5588 +03,2022 +08,7235 +00,1719 +00,3537 -18,1694 -03,2878 -06,7457 +09,6338 +11,1451 +22,9108 -54,9646 -06,9305 +15,6128
2016-07-28 21:00:00 2457598,375000 -02,8430 +00,4598 +01,1045 +01,0743 +01,6552 +03,3961 +04,8713 -00,2037 -00,2305 +03,9056 +02,1320 +04,3800 +08,5237 +00,8292 +01,7034 -17,7635 -03,6999 -07,5913 +08,8698 +11,2613 +23,1504 -55,0881 -07,1011 +15,0512
2016-07-29 00:00:00 2457598,500000 -02,8543 -00,5665 -01,1294 -01,1585 +01,6477 +03,3831 +04,5749 +00,6598 +01,5672 +02,3670 +02,5305 +05,1987 +08,0673 +01,4614 +03,0018 -17,3106 -04,1022 -08,4169 +08,0971 +11,3664 +23,3670 -55,2058 -07,2709 +14,4879
2016-07-29 03:00:00 2457598,625000 -01,0743 -01,2400 -02,6602 -03,0211 +01,1120 +02,2853 +03,4981 +01,4106 +03,0975 +00,6349 +02,7219 +05,5919 +07,3682 +02,0497 +04,2098 -16,8121 -04,4938 -09,2202 +07,3163 +11,4601 +23,5603 -55,3176 -07,4400 +13,9232
2016-07-29 06:00:00 2457598,750000 +01,3734 -01,1387 -02,5283 -03,9235 +00,2222 +00,4600 +01,8246 +01,9208 +04,0992 -01,1492 +02,6910 +05,5284 +06,4474 +02,5761 +05,2911 -16,2692 -04,8735 -09,9993 +06,5282 +11,5424 +23,7301 -55,4236 -07,6083 +13,3570
2016-07-29 09:00:00 2457598,875000 +02,9297 -00,3092 -00,7786 -03,5857 -00,7382 -01,5112 -00,1600 +02,1033 +04,4015 -02,8396 +02,4407 +05,0140 +05,3325 +03,0250 +06,2130 -15,6836 -05,2405 -10,7522 +05,7336 +11,6132 +23,8762 -55,5237 -07,7757 +12,7894
2016-07-29 12:00:00 2457599,000000 +02,5243 +00,7218 +01,4811 -02,1169 -01,4661 -03,0060 -02,1174 +01,9270 +03,9527 -04,2990 +01,9916 +04,0913 +04,0571 +03,3827 +06,9477 -15,0568 -05,5938 -11,4768 +04,9332 +11,6724 +23,9982 -55,6179 -07,9424 +12,2205
2016-07-29 15:00:00 2457599,125000 +00,3857 +01,2547 +02,7188 +00,0203 -01,7307 -03,5510 -03,7137 +01,4219 +02,8296 -05,4089 +01,3805 +02,8358 +02,6596 +03,6385 +07,4730 -14,3906 -05,9324 -12,1715 +04,1280 +11,7198 +24,0962 -55,7062 -08,1082 +11,6503
2016-07-29 18:00:00 2457599,250000 -02,0239 +00,9288 +02,0951 +02,1502 -01,4456 -02,9682 -04,6765 +00,6741 +01,2236 -06,0792 +00,6572 +01,3498 +01,1819 +03,7846 +07,7730 -13,6869 -06,2557 -12,8344 +03,3186 +11,7554 +24,1699 -55,7886 -08,2732 +11,0790
2016-07-29 21:00:00 2457599,375000 -03,1028 -00,0157 +00,0761 +03,5908 -00,6981 -01,4360 -04,8415 -00,1888 -00,5911 -06,2554 -00,1197 -00,2459 -00,3314 +03,8166 +07,8386 -12,9475 -06,5626 -13,4640 +02,5058 +11,7791 +24,2191 -55,8650 -08,4372 +10,5064
2016-07-30 00:00:00 2457599,500000 -02,2074 -00,9543 -02,0002 +03,8735 +00,2741 +00,5584 -04,1803 -01,0197 -02,3050 -05,9228 -00,8870 -01,8217 -01,8347 +03,7335 +07,6676 -12,1746 -06,8526 -14,0587 +01,6905 +11,7909 +24,2437 -55,9355 -08,6004 +09,9328
2016-07-30 03:00:00 2457599,625000 +00,0650 -01,2988 -02,8310 +02,9020 +01,1571 +02,3718 -02,8056 -01,6767 -03,6255 -05,1081 -01,5822 -03,2491 -03,2827 +03,5377 +07,2652 -11,3702 -07,1249 -14,6171 +00,8735 +11,7907 +24,2436 -56,0000 -08,7627 +09,3582
2016-07-30 06:00:00 2457599,750000 +02,2890 -00,8254 -01,8783 +00,9904 +01,6654 +03,4168 -00,9520 -02,0476 -04,3274 -03,8769 -02,1485 -04,4117 -04,6316 +03,2351 +06,6435 -10,5365 -07,3789 -15,1379 +00,0556 +11,7784 +24,2186 -56,0586 -08,9241 +08,7825
2016-07-30 09:00:00 2457599,875000 +03,0094 +00,1828 +00,2927 -01,2414 +01,6363 +03,3594 +01,0641 -02,0692 -04,2910 -02,3291 -02,5393 -05,2141 -05,8407 +02,8349 +05,8211 -09,6757 -07,6140 -15,6199 -00,7624 +11,7540 +24,1688 -56,1112 -09,0845 +08,2060
2016-07-30 12:00:00 2457600,000000 +01,6877 +01,0626 +02,2563 -03,0765 +01,0827 +02,2251 +02,8986 -01,7376 -03,5224 -00,5907 -02,7225 -05,5901 -06,8736 +02,3489 +04,8228 -08,7902 -07,8296 -16,0619 -01,5795 +11,7175 +24,0939 -56,1579 -09,2439 +07,6286
2016-07-30 15:00:00 2457600,125000 -00,7979 +01,2099 +02,6643 -03,9340 +00,1844 +00,3825 +04,2382 -01,1096 -02,1528 +01,1960 -02,6826 -05,5082 -07,6988 +01,7919 +03,6788 -07,8822 -08,0253 -16,4632 -02,3951 +11,6688 +23,9940 -56,1985 -09,4024 +07,0504
2016-07-30 18:00:00 2457600,250000 -02,7540 +00,5376 +01,2671 -03,5480 -00,7725 -01,5815 +04,8545 -00,2923 -00,4159 +02,8844 -02,4225 -04,9742 -08,2914 +01,1807 +02,4236 -06,9542 -08,2006 -16,8226 -03,2081 +11,6079 +23,8691 -56,2332 -09,5598 +06,4715
2016-07-30 21:00:00 2457600,375000 -02,9252 -00,4889 -00,9640 -02,0430 -01,4861 -03,0468 +04,6426 +00,5748 +01,3919 +04,3357 -01,9634 -04,0315 -08,6334 +00,5338 +01,0951 -06,0087 -08,3552 -17,1396 -04,0178 +11,5348 +23,7190 -56,2618 -09,7163 +05,8920
2016-07-31 00:00:00 2457600,500000 -01,2560 -01,2108 -02,5951 +00,1071 -01,7301 -03,5495 +03,6387 +01,3438 +02,9622 +05,4300 -01,3427 -02,7571 -08,7144 -00,1294 -00,2664 -05,0480 -08,4889 -17,4135 -04,8232 +11,4495 +23,5439 -56,2845 -09,8717 +05,3118
2016-07-31 03:00:00 2457600,625000 +01,1944 -01,1773 -02,6066 +02,2222 -01,4244 -02,9247 +02,0142 +01,8834 +04,0271 +06,0772 -00,6115 -01,2558 -08,5319 -00,7888 -01,6199 -04,0746 -08,6012 -17,6438 -05,6235 +11,3521 +23,3436 -56,3011 -10,0261 +04,7310
2016-07-31 06:00:00 2457600,750000 +02,8720 -00,3938 -00,9567 +03,6251 -00,6631 -01,3643 +00,0462 +02,1017 +04,4049 +06,2241 +00,1699 +00,3489 -08,0915 -01,4243 -02,9244 -03,0911 -08,6921 -17,8301 -06,4177 +11,2425 +23,1184 -56,3117 -10,1794 +04,1498
2016-07-31 09:00:00 2457600,875000 +02,6348 +00,6464 +01,3191 +03,8587 +00,3116 +00,6354 -01,9297 +01,9616 +04,0311 +05,8589 +00,9372 +01,9249 -07,4064 -02,0170 -04,1406 -02,0998 -08,7614 -17,9721 -07,2051 +11,1207 +22,8682 -56,3163 -10,3316 +03,5681
2016-07-31 12:00:00 2457601,000000 +00,5922 +01,2408 +02,6849 +02,8429 +01,1851 +02,4289 -03,5765 +01,4867 +02,9695 +05,0121 +01,6275 +03,3427 -06,4974 -02,5487 -05,2316 -01,1034 -08,8090 -18,0697 -07,9846 +10,9869 +22,5931 -56,3148 -10,4827 +02,9861
2016-07-31 15:00:00 2457601,125000 -01,8624 +00,9839 +02,2084 +00,9063 +01,6747 +03,4358 -04,6133 +00,7582 +01,4013 +03,7540 +02,1840 +04,4860 -05,3920 -03,0034 -06,1645 -00,1042 -08,8349 -18,1228 -08,7555 +10,8410 +22,2932 -56,3074 -10,6327 +02,4038
2016-07-31 18:00:00 2457601,250000 -03,0876 +00,0692 +00,2551 -01,3234 +01,6241 +03,3342 -04,8631 -00,0999 -00,4060 +02,1884 +02,5616 +05,2617 -04,1236 -03,3675 -06,9113 +00,8952 -08,8391 -18,1315 -09,5166 +10,6831 +21,9687 -56,2939 -10,7816 +01,8212
2016-07-31 21:00:00 2457601,375000 -02,3406 -00,8942 -01,8707 -03,1302 +01,0530 +02,1640 -04,2831 -00,9411 -02,1440 +00,4438 +02,7297 +05,6069 -02,7306 -03,6298 -07,4494 +01,8924 -08,8218 -18,0960 -10,2672 +10,5134 +21,6197 -56,2743 -10,9294 +01,2385
2016-08-01 00:00:00 2457601,500000 -00,1316 -01,3007 -02,8315 -03,9425 +00,1467 +00,3050 -02,9721 -01,6218 -03,5162 -01,3371 +02,6748 +05,4942 -01,2551 -03,7827 -07,7627 +02,8850 -08,7830 -18,0165 -11,0062 +10,3318 +21,2464 -56,2488 -11,0759 +00,6556
2016-08-01 03:00:00 2457601,625000 +02,1536 -00,8903 -02,0134 -03,5087 -00,8064 -01,6508 -01,1537 -02,0259 -04,2884 -03,0091 +02,4019 +04,9335 +00,2583 -03,8213 -07,8418 +03,8706 -08,7229 -17,8934 -11,7329 +10,1385 +20,8490 -56,2172 -11,2213 +00,0727
2016-08-01 06:00:00 2457601,750000 +03,0302 +00,0946 +00,1054 -01,9684 -01,5053 -03,0861 +00,8615 -02,0843 -04,3290 -04,4363 +01,9335 +03,9712 +01,7639 -03,7447 -07,6844 +04,8468 -08,6419 -17,7272 -12,4461 +09,9336 +20,4277 -56,1795 -11,3655 -00,5102
2016-08-01 09:00:00 2457601,875000 +01,8581 +01,0110 +02,1434 +00,1935 -01,7286 -03,5463 +02,7297 -01,7870 -03,6309 -05,5028 +01,3078 +02,6858 +03,2162 -03,5552 -07,2955 +05,8114 -08,5400 -17,5185 -13,1450 +09,7173 +19,9828 -56,1359 -11,5085 -01,0931
2016-08-01 12:00:00 2457602,000000 -00,5944 +01,2301 +02,7030 +02,2930 -01,4027 -02,8799 +04,1319 -01,1848 -02,3134 -06,1222 +00,5757 +01,1821 +04,5716 -03,2585 -06,6866 +06,7621 -08,4178 -17,2679 -13,8285 +09,4895 +19,5146 -56,0862 -11,6503 -01,6758
2016-08-01 15:00:00 2457602,125000 -02,6527 +00,6131 +01,4250 +03,6574 -00,6280 -01,2921 +04,8290 -00,3805 -00,6011 -06,2440 -00,2034 -00,4176 +05,7891 -02,8637 -05,8764 +07,6967 -08,2755 -16,9763 -14,4959 +09,2506 +19,0235 -56,0304 -11,7908 -02,2584
2016-08-01 18:00:00 2457602,250000 -02,9843 -00,4090 -00,7941 +03,8421 +00,3488 +00,7117 +04,7022 +00,4886 +01,2136 -05,8580 -00,9659 -01,9834 +06,8322 -02,3826 -04,8893 +08,6130 -08,1137 -16,6445 -15,1460 +09,0007 +18,5096 -55,9687 -11,9301 -02,8407
2016-08-01 21:00:00 2457602,375000 -01,4329 -01,1765 -02,5193 +02,7826 +01,2123 +02,4847 +03,7732 +01,2742 +02,8213 -04,9950 -01,6500 -03,3876 +07,6694 -01,8299 -03,7549 +09,5089 -07,9327 -16,2734 -15,7779 +08,7400 +17,9735 -55,9009 -12,0681 -03,4226
2016-08-02 00:00:00 2457602,500000 +01,0103 -01,2107 -02,6740 +00,8219 +01,6832 +03,4530 +02,2008 +01,8425 +03,9476 -03,7248 -02,1996 -04,5158 +08,2757 -01,2221 -02,5075 +10,3824 -07,7330 -15,8641 -16,3907 +08,4686 +17,4156 -55,8271 -12,2048 -04,0042
2016-08-02 03:00:00 2457602,625000 +02,8015 -00,4765 -01,1306 -01,4046 +01,6112 +03,3074 +00,2530 +02,0964 +04,4004 -02,1504 -02,5697 -05,2752 +08,6329 -00,5776 -01,1847 +11,2316 -07,5152 -15,4177 -16,9833 +08,1868 +16,8362 -55,7473 -12,3402 -04,5854
2016-08-02 06:00:00 2457602,750000 +02,7330 +00,5679 +01,1508 -03,1823 +01,0229 +02,1020 -01,7379 +01,9928 +04,1024 -00,4000 -02,7295 -05,6033 +08,7303 +00,0843 +00,1737 +12,0546 -07,2799 -14,9353 -17,5550 +07,8947 +16,2359 -55,6615 -12,4743 -05,1661
2016-08-02 09:00:00 2457602,875000 +00,7964 +01,2208 +02,6385 -03,9491 +00,1090 +00,2277 -03,4325 +01,5492 +03,1045 +01,3831 -02,6657 -05,4722 +08,5650 +00,7435 +01,5270 +12,8494 -07,0277 -14,4182 -18,1045 +07,5928 +15,6152 -55,5697 -12,6071 -05,7462
2016-08-02 12:00:00 2457603,000000 -01,6920 +01,0346 +02,3124 -03,4679 -00,8397 -01,7190 -04,5417 +00,8412 +01,5769 +03,0526 -02,3830 -04,8920 +08,1420 +01,3803 +02,8342 +13,6145 -06,7592 -13,8678 -18,6312 +07,2812 +14,9746 -55,4720 -12,7385 -06,3256
2016-08-02 15:00:00 2457603,125000 -03,0593 +00,1539 +00,4338 -01,8930 -01,5238 -03,1238 -04,8761 -00,0105 -00,2197 +04,4710 -01,9045 -03,9099 +07,4741 +01,9755 +04,0562 +14,3482 -06,4752 -13,2854 -19,1338 +06,9602 +14,3148 -55,3682 -12,8686 -06,9044
2016-08-02 18:00:00 2457603,250000 -02,4646 -00,8302 -01,7333 +00,2797 -01,7264 -03,5414 -04,3785 -00,8605 -01,9788 +05,5214 -01,2694 -02,6060 +06,5812 +02,5112 +05,1560 +15,0487 -06,1762 -12,6725 -19,6116 +06,6301 +13,6363 -55,2584 -12,9973 -07,4824
2016-08-02 21:00:00 2457603,375000 -00,3279 -01,2971 -02,8204 +02,3625 -01,3803 -02,8338 -03,1337 -01,5638 -03,4003 +06,1172 -00,5298 -01,0877 +05,4904 +02,9713 +06,1006 +15,7148 -05,8631 -12,0305 -20,0636 +06,2913 +12,9399 -55,1427 -13,1246 -08,0596
2016-08-03 00:00:00 2457603,500000 +02,0088 -00,9513 -02,1399 +03,6879 -00,5926 -01,2194 -01,3540 -02,0004 -04,2416 +06,2094 +00,2533 +00,5201 +04,2343 +03,3418 +06,8614 +16,3448 -05,5366 -11,3610 -20,4889 +05,9440 +12,2262 -55,0211 -13,2505 -08,6359
2016-08-03 03:00:00 2457603,625000 +03,0373 +00,0061 -00,0825 +03,8236 +00,3858 +00,7876 +00,6568 -02,0957 -04,3592 +05,7908 +01,0155 +02,0852 +02,8507 +03,6117 +07,4154 +16,9376 -05,1976 -10,6657 -20,8866 +05,5887 +11,4960 -54,8935 -13,3750 -09,2113
2016-08-03 06:00:00 2457603,750000 +02,0199 +00,9544 +02,0203 +02,7212 +01,2390 +02,5392 +02,5555 -01,8333 -03,7331 +04,8964 +01,6941 +03,4789 +01,3813 +03,7728 +07,7460 +17,4918 -04,8467 -09,9461 -21,2557 +05,2257 +10,7501 -54,7600 -13,4981 -09,7857
2016-08-03 09:00:00 2457603,875000 -00,3874 +01,2445 +02,7294 +00,7374 +01,6909 +03,4685 +04,0179 -01,2582 -02,4701 +03,6002 +02,2337 +04,5870 -00,1297 +03,8201 +07,8430 +18,0064 -04,4848 -09,2040 -21,5954 +04,8555 +09,9893 -54,6205 -13,6197 -10,3590
2016-08-03 12:00:00 2457604,000000 -02,5395 +00,6861 +01,5773 -01,4849 +01,5975 +03,2791 +04,7947 -00,4685 -00,7857 +02,0091 +02,5903 +05,3193 -01,6368 +03,7522 +07,7034 +18,4802 -04,1128 -08,4412 -21,9049 +04,4785 +09,2146 -54,4752 -13,7398 -10,9312
2016-08-03 15:00:00 2457604,125000 -03,0311 -00,3272 -00,6203 -03,2327 +00,9924 +02,0392 +04,7534 +00,4011 +01,0327 +00,2538 +02,7350 +05,6165 -03,0946 +03,5712 +07,3313 +18,9122 -03,7316 -07,6592 -22,1834 +04,0950 +08,4267 -54,3239 -13,8585 -11,5022
2016-08-03 18:00:00 2457604,250000 -01,6042 -01,1371 -02,4332 -03,9538 +00,0714 +00,1504 +03,9013 +01,2022 +02,6749 -01,5223 +02,6564 +05,4551 -04,4590 +03,2823 +06,7380 +19,3017 -03,3420 -06,8601 -22,4299 +03,7057 +07,6268 -54,1668 -13,9757 -12,0719
2016-08-03 21:00:00 2457604,375000 +00,8219 -01,2388 -02,7303 -03,4255 -00,8726 -01,7863 +02,3838 +01,7982 +03,8608 -03,1744 +02,3614 +04,8490 -05,6889 +02,8944 +05,9412 +19,6477 -02,9449 -06,0456 -22,6438 +03,3109 +06,8157 -54,0039 -14,0914 -12,6403
2016-08-04 00:00:00 2457604,500000 +02,7185 -00,5569 -01,2995 -01,8169 -01,5415 -03,1599 +00,4599 +02,0874 +04,3879 -04,5684 +01,8741 +03,8482 -06,7471 +02,4190 +04,9649 +19,9497 -02,5412 -05,2175 -22,8244 +02,9112 +05,9946 -53,8350 -14,2056 -13,2073
2016-08-04 03:00:00 2457604,625000 +02,8186 +00,4868 +00,9770 +00,3654 -01,7233 -03,5348 -01,5425 +02,0205 +04,1665 -05,5910 +01,2344 +02,5345 -07,6015 +01,8705 +03,8386 +20,2069 -02,1319 -04,3777 -22,9708 +02,5071 +05,1646 -53,6604 -14,3183 -13,7729
2016-08-04 06:00:00 2457604,750000 +00,9974 +01,1948 +02,5796 +02,4307 -01,3574 -02,7865 -03,2819 +01,6090 +03,2342 -06,1593 +00,4943 +01,0147 -08,2263 +01,2654 +02,5964 +20,4190 -01,7178 -03,5282 -23,0826 +02,0992 +04,3267 -53,4800 -14,4294 -14,3370
2016-08-04 09:00:00 2457604,875000 -01,5134 +01,0806 +02,4063 +03,7165 -00,5571 -01,1464 -04,4616 +00,9229 +01,7501 -06,2270 -00,2862 -00,5875 -08,6026 +00,6219 +01,2756 +20,5854 -01,2999 -02,6708 -23,1589 +01,6880 +03,4823 -53,2937 -14,5390 -14,8995
2016-08-04 12:00:00 2457605,000000 -03,0178 +00,2381 +00,6113 +03,8034 +00,4225 +00,8627 -04,8803 +00,0793 -00,0325 -05,7883 -01,0434 -02,1419 -08,7188 -00,0404 -00,0836 +20,7059 -00,8791 -01,8074 -23,1994 +01,2742 +02,6324 -53,1017 -14,6470 -15,4604
2016-08-04 15:00:00 2457605,125000 -02,5787 -00,7627 -01,5884 +02,6586 +01,2650 +02,5922 -04,4662 -00,7781 -01,8096 -04,8783 -01,7158 -03,5219 -08,5716 -00,7016 -01,4404 +20,7802 -00,4564 -00,9401 -23,2034 +00,8584 +01,7784 -52,9040 -14,7535 -16,0196
2016-08-04 18:00:00 2457605,250000 -00,5230 -01,2880 -02,7978 +00,6528 +01,6978 +03,4823 -03,2900 -01,5028 -03,2779 -03,5705 -02,2484 -04,6148 -08,1652 -01,3416 -02,7536 +20,8082 -00,0327 -00,0706 -23,1705 +00,4411 +00,9216 -52,7005 -14,8584 -16,5770
2016-08-04 21:00:00 2457605,375000 +01,8554 -01,0079 -02,2572 -01,5642 +01,5832 +03,2494 -01,5523 -01,9713 -04,1869 -01,9711 -02,5975 -05,3309 -07,5119 -01,9412 -03,9835 +20,7898 +00,3911 +00,7990 -23,1002 +00,0231 +00,0633 -52,4914 -14,9617 -17,1327
2016-08-05 00:00:00 2457605,500000 +03,0304 -00,0824 -00,2701 -03,2815 +00,9615 +01,9756 +00,4504 -02,1034 -04,3817 -00,2104 -02,7340 -05,6110 -06,6316 -02,4822 -05,0931 +20,7252 +00,8139 +01,6668 -22,9923 -00,3950 -00,7950 -52,2765 -15,0633 -17,6864
2016-08-05 03:00:00 2457605,625000 +02,1725 +00,8931 +01,8874 -03,9566 +00,0338 +00,0733 +02,3761 -01,8766 -03,8289 +01,5674 -02,6465 -05,4314 -05,5508 -02,9483 -06,0489 +20,6144 +01,2349 +02,5309 -22,8465 -00,8124 -01,6521 -52,0560 -15,1634 -18,2382
2016-08-05 06:00:00 2457605,750000 -00,1781 +01,2529 +02,7434 -03,3816 -00,9050 -01,8525 +03,8963 -01,3296 -02,6229 +03,2165 -02,3417 -04,8059 -04,3023 -03,3253 -06,8220 +20,4577 +01,6531 +03,3893 -22,6625 -01,2286 -02,5064 -51,8298 -15,2618 -18,7880
2016-08-05 09:00:00 2457605,875000 -02,4146 +00,7562 +01,7233 -01,7403 -01,5585 -03,1943 +04,7516 -00,5558 -00,9694 +04,6011 -01,8445 -03,7855 -02,9239 -03,6020 -07,3892 +20,2555 +02,0677 +04,2402 -22,4403 -01,6427 -03,3565 -51,5980 -15,3586 -19,3358
2016-08-05 12:00:00 2457606,000000 -03,0654 -00,2438 -00,4433 +00,4507 -01,7195 -03,5266 +04,7962 +00,3127 +00,8494 +05,6069 -01,1955 -02,4537 -01,4571 -03,7699 -07,7334 +20,0081 +02,4776 +05,0815 -22,1797 -02,0540 -04,2008 -51,3607 -15,4538 -19,8814
2016-08-05 15:00:00 2457606,125000 -01,7693 -01,0930 -02,3370 +02,4974 -01,3339 -02,7381 +04,0227 +01,1278 +02,5233 +06,1511 -00,4482 -00,9200 +00,0537 -03,8242 -07,8443 +19,7162 +02,8819 +05,9116 -21,8808 -02,4619 -05,0378 -51,1178 -15,5472 -20,4249
2016-08-05 18:00:00 2457606,250000 +00,6299 -01,2616 -02,7752 +03,7433 -00,5214 -01,0731 +02,5631 +01,7505 +03,7667 +06,1890 +00,3359 +00,6895 +01,5628 -03,7630 -07,7187 +19,3802 +03,2798 +06,7284 -21,5437 -02,8654 -05,8661 -50,8693 -15,6391 -20,9661
2016-08-05 21:00:00 2457606,375000 +02,6234 -00,6347 -01,4627 +03,7814 +00,4589 +00,9373 +00,6665 +02,0745 +04,3675 +05,7179 +01,0923 +02,2422 +03,0248 -03,5885 -07,3605 +19,0010 +03,6703 +07,5302 -21,1686 -03,2640 -06,6840 -50,6153 -15,7292 -21,5051
2016-08-06 00:00:00 2457606,500000 +02,8911 +00,4032 +00,7985 +02,5949 +01,2903 +02,6439 -01,3438 +02,0448 +04,2231 +04,7770 +01,7588 +03,6107 +04,3956 -03,3058 -06,7806 +18,5792 +04,0526 +08,3151 -20,7557 -03,6568 -07,4900 -50,3559 -15,8176 -22,0417
2016-08-06 03:00:00 2457606,625000 +01,1941 +01,1630 +02,5084 +00,5681 +01,7039 +03,4944 -03,1250 +01,6662 +03,3583 +03,4443 +02,2811 +04,6829 +05,6339 -02,9235 -05,9964 +18,1159 +04,4258 +09,0813 -20,3056 -04,0430 -08,2826 -50,0910 -15,9044 -22,5758
2016-08-06 06:00:00 2457606,750000 -01,3272 +01,1215 +02,4898 -01,6426 +01,5681 +03,2182 -04,3733 +01,0033 +01,9206 +01,8295 +02,6164 +05,3715 +06,7024 -02,4532 -05,0317 +17,6119 +04,7891 +09,8272 -19,8185 -04,4219 -09,0601 -49,8207 -15,9894 -23,1076
2016-08-06 09:00:00 2457606,875000 -02,9632 +00,3215 +00,7868 -03,3285 +00,9302 +01,9113 -04,8756 +00,1692 +00,1552 +00,0651 +02,7379 +05,6208 +07,5690 -01,9091 -03,9156 +17,0684 +05,1415 +10,5509 -19,2952 -04,7928 -09,8210 -49,5450 -16,0727 -23,6367
2016-08-06 12:00:00 2457607,000000 -02,6825 -00,6917 -01,4365 -03,9576 -00,0037 -00,0036 -04,5461 -00,6940 -01,6366 -01,7046 +02,6359 +05,4113 +08,2078 -01,3075 -02,6817 +16,4864 +05,4823 +11,2508 -18,7363 -05,1549 -10,5638 -49,2639 -16,1543 -24,1633
2016-08-06 15:00:00 2457607,125000 -00,7162 -01,2733 -02,7636 -03,3363 -00,9369 -01,9177 -03,4408 -01,4389 -03,1492 -03,3356 +02,3191 +04,7607 +08,5996 -00,6667 -01,3670 +15,8672 +05,8108 +11,9252 -18,1424 -05,5074 -11,2870 -48,9775 -16,2341 -24,6873
2016-08-06 18:00:00 2457607,250000 +01,6940 -01,0600 -02,3649 -01,6630 -01,5747 -03,2272 -01,7483 -01,9385 -04,1245 -04,6952 +01,8136 +03,7227 +08,7325 -00,0059 -00,0113 +15,2121 +06,1261 +12,5727 -17,5146 -05,8496 -11,9890 -48,6858 -16,3122 -25,2086
2016-08-06 21:00:00 2457607,375000 +03,0097 -00,1705 -00,4566 +00,5356 -01,7149 -03,5167 +00,2425 -02,1073 -04,3962 -05,6733 +01,1605 +02,3820 +08,6028 +00,6551 +01,3448 +14,5226 +06,4274 +13,1915 -16,8537 -06,1808 -12,6684 -48,3888 -16,3885 -25,7271
2016-08-07 00:00:00 2457607,500000 +02,3150 +00,8275 +01,7455 +02,5628 -01,3099 -02,6884 +02,1920 -01,9166 -03,9179 -06,1904 +00,4131 +00,8477 +08,2143 +01,2962 +02,6604 +13,8000 +06,7141 +13,7804 -16,1608 -06,5003 -13,3238 -48,0866 -16,4631 -26,2428
2016-08-07 03:00:00 2457607,625000 +00,0327 +01,2553 +02,7445 +03,7682 -00,4855 -00,9995 +03,7673 -01,3988 -02,7712 -06,2044 -00,3681 -00,7554 +07,5787 +01,8984 +03,8959 +13,0460 +06,9855 +14,3377 -15,4371 -06,8074 -13,9537 -47,7792 -16,5359 -26,7556
2016-08-07 06:00:00 2457607,750000 -02,2785 +00,8229 +01,8623 +03,7576 +00,4950 +01,0112 +04,6997 -00,6425 -01,1517 -05,7138 -01,1194 -02,2971 +06,7151 +02,4433 +05,0142 +12,2622 +07,2409 +14,8622 -14,6837 -07,1015 -14,5569 -47,4666 -16,6069 -27,2655
2016-08-07 09:00:00 2457607,875000 -03,0869 -00,1592 -00,2638 +02,5302 +01,3149 +02,6941 +04,8303 +00,2234 +00,6642 -04,7580 -01,7797 -03,6518 +05,6496 +02,9147 +05,9815 +11,4502 +07,4796 +15,3525 -13,9021 -07,3819 -15,1321 -47,1489 -16,6762 -27,7725
2016-08-07 12:00:00 2457608,000000 -01,9274 -01,0441 -02,2310 +00,4834 +01,7092 +03,5047 +04,1370 +01,0511 +02,3667 -03,4142 -02,2949 -04,7088 +04,4140 +03,2983 +06,7687 +10,6119 +07,7011 +15,8074 -13,0935 -07,6481 -15,6781 -46,8261 -16,7436 -28,2764
2016-08-07 15:00:00 2457608,125000 +00,4352 -01,2788 -02,8086 -01,7199 +01,5524 +03,1855 +02,7382 +01,6994 +03,6655 -01,7915 -02,6228 -05,3813 +03,0456 +03,5826 +07,3520 +09,7491 +07,9048 +16,2257 -12,2596 -07,8995 -16,1936 -46,4982 -16,8092 -28,7772
2016-08-07 18:00:00 2457608,250000 +02,5168 -00,7095 -01,6196 -03,3739 +00,8986 +01,8462 +00,8724 +02,0579 +04,3390 -00,0222 -02,7361 -05,6135 +01,5855 +03,7589 +07,7137 +08,8638 +08,0902 +16,6063 -11,4018 -08,1355 -16,6777 -46,1653 -16,8730 -29,2749
2016-08-07 21:00:00 2457608,375000 +02,9501 +00,3178 +00,6162 -03,9567 -00,0411 -00,0802 -01,1421 +02,0654 +04,2722 +01,7489 -02,6251 -05,3858 +00,0776 +03,8220 +07,8429 +07,9578 +08,2567 +16,9483 -10,5218 -08,3557 -17,1294 -45,8274 -16,9351 -29,7695
2016-08-08 00:00:00 2457608,500000 +01,3856 +01,1254 +02,4253 -03,2896 -00,9682 -01,9817 -02,9619 +01,7206 +03,4766 +03,3762 -02,2987 -04,7161 -01,4326 +03,7698 +07,7356 +07,0333 +08,4039 +17,2506 -09,6212 -08,5596 -17,5476 -45,4846 -16,9952 -30,2607
2016-08-08 03:00:00 2457608,625000 -01,1343 +01,1572 +02,5621 -01,5852 -01,5902 -03,2584 -04,2766 +01,0822 +02,0879 +04,7259 -01,7832 -03,6587 -02,8996 +03,6040 +07,3949 +06,0923 +08,5313 +17,5124 -08,7019 -08,7469 -17,9317 -45,1368 -17,0536 -30,7487
2016-08-08 06:00:00 2457608,750000 -02,8954 +00,4037 +00,9597 +00,6199 -01,7095 -03,5052 -04,8620 +00,2591 +00,3431 +05,6866 -01,1212 -02,3004 -04,2791 +03,3294 +06,8311 +05,1369 +08,6387 +17,7328 -07,7656 -08,9170 -18,2808 -44,7842 -17,1101 -31,2334
2016-08-08 09:00:00 2457608,875000 -02,7754 -00,6176 -01,2783 +02,6268 -01,2853 -02,6377 -04,6178 -00,6083 -01,4602 +06,1792 -00,3669 -00,7528 -05,5296 +02,9543 +06,0610 +04,1695 +08,7257 +17,9114 -06,8141 -09,0699 -18,5943 -44,4267 -17,1648 -31,7146
2016-08-08 12:00:00 2457609,000000 -00,9067 -01,2532 -02,7180 +03,7912 -00,4496 -00,9257 -03,5857 -01,3722 -03,0144 +06,1632 +00,4175 +00,8568 -06,6133 +02,4899 +05,1079 +03,1922 +08,7919 +18,0473 -05,8494 -09,2050 -18,8716 -44,0645 -17,2176 -32,1924
2016-08-08 15:00:00 2457609,125000 +01,5252 -01,1074 -02,4626 +03,7322 +00,5307 +01,0844 -01,9417 -01,9020 -04,0544 +05,6404 +01,1675 +02,3959 -07,4973 +01,9503 +04,0005 +02,2072 +08,8372 +18,1402 -04,8733 -09,3223 -19,1123 -43,6975 -17,2686 -32,6668
2016-08-08 18:00:00 2457609,250000 +02,9753 -00,2578 -00,6410 +02,4645 +01,3389 +02,7429 +00,0337 -02,1074 -04,4027 +04,6543 +01,8215 +03,7382 -08,1548 +01,3518 +02,7723 +01,2171 +08,8613 +18,1896 -03,8878 -09,4216 -19,3160 -43,3257 -17,3177 -33,1375
2016-08-08 21:00:00 2457609,375000 +02,4466 +00,7577 +01,5952 +00,3988 +01,7136 +03,5134 +02,0033 -01,9532 -03,9999 +03,2865 +02,3261 +04,7738 -08,5661 +00,7123 +01,4603 +00,2240 +08,8641 +18,1952 -02,8948 -09,5027 -19,4825 -42,9493 -17,3650 -33,6047
2016-08-09 00:00:00 2457609,500000 +00,2439 +01,2515 +02,7328 -01,7963 +01,5360 +03,1514 +03,6310 -01,4658 -02,9148 +01,6496 +02,6401 +05,4183 -08,7185 +00,0512 +00,1042 -00,7697 +08,8455 +18,1568 -01,8962 -09,5655 -19,6115 -42,5683 -17,4103 -34,0683
2016-08-09 03:00:00 2457609,625000 -02,1316 +00,8860 +01,9935 -03,4175 +00,8667 +01,7805 +04,6391 -00,7283 -01,3324 -00,1221 +02,7384 +05,6199 -08,6074 -00,6116 -01,2551 -01,7614 +08,8054 +18,0744 -00,8940 -09,6100 -19,7030 -42,1827 -17,4538 -34,5281
2016-08-09 06:00:00 2457609,750000 -03,0953 -00,0736 -00,0826 -03,9540 -00,0784 -00,1566 +04,8557 +00,1333 +00,4772 -01,8839 +02,6132 +05,3629 -08,2362 -01,2559 -02,5764 -02,7489 +08,7439 +17,9479 +00,1098 -09,6362 -19,7571 -41,7925 -17,4955 -34,9842
2016-08-09 09:00:00 2457609,875000 -02,0779 -00,9906 -02,1155 -03,2415 -00,9991 -02,0447 +04,2441 +00,9722 +02,2054 -03,4924 +02,2751 +04,6688 -07,6160 -01,8624 -03,8198 -03,7296 +08,6610 +17,7774 +01,1135 -09,6442 -19,7738 -41,3978 -17,5352 -35,4365
2016-08-09 12:00:00 2457610,000000 +00,2385 -01,2905 -02,8303 -01,5069 -01,6049 -03,2881 +02,9087 +01,6451 +03,5573 -04,8168 +01,7519 +03,5949 -06,7657 -02,4127 -04,9479 -04,7012 +08,5568 +17,5632 +02,1150 -09,6340 -19,7534 -40,9987 -17,5731 -35,8850
2016-08-09 15:00:00 2457610,125000 +02,3991 -00,7810 -01,7694 +00,7037 -01,7033 -03,4921 +01,0773 +02,0374 +04,3024 -05,7499 +01,0862 +02,2287 -05,7109 -02,8902 -05,9265 -05,6611 +08,4315 +17,3057 +03,1125 -09,6058 -19,6960 -40,5952 -17,6090 -36,3296
2016-08-09 18:00:00 2457610,250000 +02,9954 +00,2309 +00,4309 +02,6894 -01,2602 -02,5858 -00,9377 +02,0823 +04,3135 -06,2157 +00,3321 +00,6814 -04,4836 -03,2804 -06,7262 -06,6071 +08,2852 +17,0052 +04,1043 -09,5599 -19,6023 -40,1873 -17,6431 -36,7703
2016-08-09 21:00:00 2457610,375000 +01,5708 +01,0822 +02,3305 +03,8124 -00,4135 -00,8516 -02,7930 +01,7720 +03,5888 -06,1765 -00,4491 -00,9213 -03,1208 -03,5716 -07,3229 -07,5366 +08,1184 +16,6624 +05,0884 -09,4964 -19,4724 -39,7750 -17,6753 -37,2070
2016-08-10 00:00:00 2457610,500000 -00,9355 +01,1875 +02,6228 +03,7051 +00,5662 +01,1568 -04,1719 +01,1594 +02,2519 -05,6349 -01,1938 -02,4490 -01,6638 -03,7551 -07,6986 -08,4473 +07,9312 +16,2780 +06,0632 -09,4155 -19,3072 -39,3585 -17,7055 -37,6396
2016-08-10 03:00:00 2457610,625000 -02,8147 +00,4843 +01,1291 +02,3978 +01,3622 +02,7903 -04,8394 +00,3489 +00,5309 -04,6345 -01,8415 -03,7773 -00,1566 -03,8253 -07,8422 -09,3369 +07,7242 +15,8526 +07,0271 -09,3176 -19,1070 -38,9378 -17,7339 -38,0683
2016-08-10 06:00:00 2457610,750000 -02,8570 -00,5407 -01,1142 +00,3142 +01,7173 +03,5204 -04,6813 -00,5213 -01,2807 -03,2561 -02,3391 -04,7977 +01,3554 -03,7801 -07,7493 -10,2029 +07,4976 +15,3873 +07,9782 -09,2031 -18,8727 -38,5129 -17,7603 -38,4928
2016-08-10 09:00:00 2457610,875000 -01,0938 -01,2277 -02,6612 -01,8715 +01,5190 +03,1160 -03,7245 -01,3027 -02,8738 -01,6117 -02,6457 -05,4263 +02,8264 -03,6210 -07,4230 -11,0431 +07,2521 +14,8830 +08,9152 -09,0722 -18,6049 -38,0839 -17,7849 -38,9131
2016-08-10 12:00:00 2457611,000000 +01,3499 -01,1499 -02,5499 -03,4595 +00,8345 +01,7142 -02,1321 -01,8620 -03,9766 +00,1645 -02,7358 -05,6109 +04,2123 -03,3527 -06,8730 -11,8553 +06,9881 +14,3409 +09,8365 -08,9254 -18,3045 -37,6507 -17,8075 -39,3293
2016-08-10 15:00:00 2457611,125000 +02,9275 -00,3437 -00,8226 -03,9495 -00,1155 -00,2327 -00,1758 -02,1037 -04,4011 +01,9272 -02,6017 -05,3358 +05,4711 -02,9835 -06,1161 -12,6373 +06,7064 +13,7623 +10,7407 -08,7631 -17,9723 -37,2136 -17,8282 -39,7412
2016-08-10 18:00:00 2457611,250000 +02,5668 +00,6842 +01,4373 -03,1921 -01,0294 -02,1065 +01,8104 -01,9864 -04,0748 +03,5316 -02,2540 -04,6227 +06,5652 -02,5245 -05,1751 -13,3870 +06,4074 +13,1484 +11,6263 -08,5857 -17,6093 -36,7724 -17,8470 -40,1488
2016-08-10 21:00:00 2457611,375000 +00,4545 +01,2416 +02,7082 -01,4281 -01,6188 -03,3161 +03,4876 -01,5303 -03,0534 +04,8454 -01,7210 -03,5296 +07,4616 -01,9896 -04,0784 -14,1024 +06,0919 +12,5008 +12,4921 -08,3938 -17,2163 -36,3273 -17,8639 -40,5521
2016-08-11 00:00:00 2457611,500000 -01,9744 +00,9450 +02,1161 +00,7869 -01,6964 -03,4774 +04,5697 -00,8131 -01,5111 +05,7606 -01,0464 -02,1463 +08,1333 -01,3947 -02,8589 -14,7815 +05,7608 +11,8209 +13,3368 -08,1878 -16,7945 -35,8784 -17,8788 -40,9511
2016-08-11 03:00:00 2457611,625000 -03,0903 +00,0125 +00,0998 +02,7506 -01,2346 -02,5330 +04,8722 +00,0427 +00,2889 +06,2015 -00,2859 -00,5863 +08,5603 -00,7580 -01,5535 -15,4224 +05,4147 +11,1105 +14,1593 -07,9681 -16,3448 -35,4256 -17,8919 -41,3456
2016-08-11 06:00:00 2457611,750000 -02,2202 -00,9328 -01,9911 +03,8318 -00,3773 -00,7773 +04,3436 +00,8912 +02,0396 +06,1321 +00,4982 +01,0220 +08,7298 -00,0986 -00,2013 -16,0233 +05,0546 +10,3713 +14,9585 -07,7354 -15,8683 -34,9690 -17,9030 -41,7357
2016-08-11 09:00:00 2457611,875000 +00,0406 -01,2966 -02,8403 +03,6763 +00,6012 +01,2285 +03,0743 +01,5876 +03,4423 +05,5585 +01,2412 +02,5462 +08,6366 +00,5638 +01,1569 -16,5826 +04,6813 +09,6051 +15,7334 -07,4902 -15,3662 -34,5086 -17,9122 -42,1213
2016-08-11 12:00:00 2457612,000000 +02,2708 -00,8490 -01,9114 +02,3302 +01,3848 +02,8362 +01,2808 +02,0132 +04,2578 +04,5284 +01,8822 +03,8612 +08,2838 +01,2092 +02,4803 -17,0987 +04,2957 +08,8139 +16,4830 -07,2329 -14,8394 -34,0446 -17,9194 -42,5024
2016-08-11 15:00:00 2457612,125000 +03,0269 +00,1428 +00,2436 +00,2296 +01,7202 +03,5258 -00,7311 +02,0955 +04,3470 +03,1270 +02,3688 +04,8595 +07,6818 +01,8181 +03,7290 -17,5701 +03,8989 +07,9996 +17,2065 -06,9643 -14,2891 -33,5770 -17,9248 -42,8790
2016-08-11 18:00:00 2457612,250000 +01,7487 +01,0337 +02,2244 -01,9457 +01,5013 +03,0792 -02,6184 +01,8204 +03,6947 +01,4697 +02,6614 +05,4599 +06,8488 +02,3723 +04,8655 -17,9955 +03,4918 +07,1644 +17,9030 -06,6847 -13,7166 -33,1058 -17,9282 -43,2509
2016-08-11 21:00:00 2457612,375000 -00,7316 +01,2120 +02,6715 -03,4997 +00,8019 +01,6472 -04,0592 +01,2347 +02,4121 -00,3077 +02,7366 +05,6141 +05,8098 +02,8551 +05,8556 -18,3737 +03,0755 +06,3104 +18,5719 -06,3949 -13,1230 -32,6311 -17,9297 -43,6182
2016-08-12 00:00:00 2457612,500000 -02,7211 +00,5629 +01,2941 -03,9432 -00,1525 -00,3084 -04,8078 +00,4383 +00,7181 -02,0601 +02,5885 +05,3101 +04,5960 +03,2519 +06,6694 -18,7035 +02,6511 +05,4398 +19,2123 -06,0953 -12,5093 -32,1529 -17,9292 -43,9808
2016-08-12 03:00:00 2457612,625000 -02,9267 -00,4612 -00,9449 -03,1413 -01,0591 -02,1671 -04,7363 -00,4330 -01,0984 -03,6448 +02,2296 +04,5736 +03,2440 +03,5508 +07,2824 -18,9841 +02,2197 +04,5548 +19,8239 -05,7866 -11,8769 -31,6712 -17,9269 -44,3387
2016-08-12 06:00:00 2457612,750000 -01,2767 -01,1969 -02,5932 -01,3489 -01,6320 -03,3425 -03,8567 -01,2306 -02,7275 -04,9332 +01,6893 +03,4649 +01,7943 +03,7428 +07,6759 -19,2145 +01,7824 +03,6579 +20,4059 -05,4693 -11,2269 -31,1863 -17,9226 -44,6918
2016-08-12 09:00:00 2457612,875000 +01,1688 -01,1873 -02,6264 +00,8695 -01,6888 -03,4612 -02,3190 -01,8184 -03,8913 -05,8208 +01,0116 +02,0746 +00,2906 +03,8220 +07,8381 -19,3942 +01,3403 +02,7513 +20,9579 -05,1440 -10,5604 -30,6980 -17,9164 -45,0402
2016-08-12 12:00:00 2457613,000000 +02,8664 -00,4280 -01,0006 +02,8103 -01,2085 -02,4791 -00,3856 -02,0961 -04,3913 -06,2354 +00,2515 +00,5158 -01,2219 +03,7860 +07,7640 -19,5225 +00,8946 +01,8374 +21,4795 -04,8112 -09,8787 -30,2065 -17,9083 -45,3837
2016-08-12 15:00:00 2457613,125000 +02,6749 +00,6074 +01,2724 +03,8493 -00,3411 -00,7030 +01,6136 -02,0161 -04,1423 -06,1434 -00,5291 -01,0850 -02,6976 +03,6359 +07,4557 -19,5992 +00,4465 +00,9187 +21,9704 -04,4716 -09,1829 -29,7117 -17,8983 -45,7224
2016-08-12 18:00:00 2457613,250000 +00,6633 +01,2254 +02,6707 +03,6459 +00,6359 +01,2994 +03,3374 -01,5922 -03,1866 -05,5517 -01,2667 -02,5975 -04,0919 +03,3761 +06,9225 -19,6239 -00,0028 -00,0025 +22,4302 -04,1257 -08,4741 -29,2139 -17,8863 -46,0563
2016-08-12 21:00:00 2457613,375000 -01,8076 +00,9998 +02,2295 +02,2617 +01,4068 +02,8806 +04,4917 -00,8967 -01,6875 -04,5079 -01,9014 -03,8985 -05,3628 +03,0144 +06,1804 -19,5965 -00,4522 -00,9236 +22,8587 -03,7741 -07,7536 -28,7129 -17,8725 -46,3852
2016-08-13 00:00:00 2457613,500000 -03,0720 +00,0988 +00,2823 +00,1453 +01,7223 +03,5295 +04,8797 -00,0483 +00,0995 -03,0964 -02,3810 -04,8816 -06,4720 +02,5616 +05,2517 -19,5172 -00,9004 -01,8422 +23,2557 -03,4173 -07,0224 -28,2089 -17,8567 -46,7091
2016-08-13 03:00:00 2457613,625000 -02,3535 -00,8709 -01,8580 -02,0188 +01,4830 +03,0412 +04,4354 +00,8083 +01,8695 -01,4320 -02,6662 -05,4661 -07,3858 +02,0315 +04,1643 -19,3861 -01,3462 -02,7560 +23,6210 -03,0559 -06,2817 -27,7020 -17,8391 -47,0281
2016-08-13 06:00:00 2457613,750000 -00,1577 -01,2971 -02,8385 -03,5382 +00,7691 +01,5797 +03,2347 +01,5269 +03,3206 +00,3495 -02,7333 -05,6034 -08,0766 +01,4399 +02,9513 -19,2036 -01,7886 -03,6624 +23,9546 -02,6904 -05,5327 -27,1921 -17,8195 -47,3420
2016-08-13 09:00:00 2457613,875000 +02,1326 -00,9130 -02,0453 -03,9351 -00,1893 -00,3838 +01,4825 +01,9852 +04,2052 +02,1024 -02,5763 -05,2814 -08,5235 +00,8048 +01,6490 -18,9702 -02,2262 -04,5591 +24,2564 -02,3214 -04,7763 -26,6794 -17,7980 -47,6510
2016-08-13 12:00:00 2457614,000000 +03,0442 +00,0541 +00,0551 -03,0893 -01,0884 -02,2266 -00,5225 +02,1048 +04,3725 +03,6825 -02,2077 -04,5259 -08,7129 +00,1453 +00,2970 -18,6866 -02,6580 -05,4437 +24,5264 -01,9493 -04,0137 -26,1638 -17,7747 -47,9548
2016-08-13 15:00:00 2457614,125000 +01,9185 +00,9799 +02,1077 -01,2694 -01,6444 -03,3673 -02,4385 +01,8655 +03,7940 +04,9598 -01,6577 -03,3985 -08,6391 -00,5188 -01,0640 -18,3534 -03,0828 -06,3140 +24,7646 -01,5748 -03,2459 -25,6455 -17,7494 -48,2536
2016-08-13 18:00:00 2457614,250000 -00,5237 +01,2306 +02,7078 +00,9514 -01,6804 -03,4434 -03,9387 +01,3080 +02,5683 +05,8288 -00,9714 -01,9915 -08,3042 -01,1672 -02,3928 -17,9718 -03,4995 -07,1675 +24,9711 -01,1982 -02,4740 -25,1246 -17,7222 -48,5472
2016-08-13 21:00:00 2457614,375000 -02,6149 +00,6390 +01,4540 +02,8685 -01,1819 -02,4242 -04,7672 +00,5273 +00,9045 +06,2181 -00,2052 -00,4206 -07,7184 -01,7805 -03,6494 -17,5427 -03,9070 -08,0021 +25,1460 -00,8202 -01,6991 -24,6010 -17,6932 -48,8357
2016-08-14 00:00:00 2457614,500000 -02,9842 -00,3795 -00,7709 +03,8650 -00,3048 -00,6285 -04,7826 -00,3435 -00,9135 +06,0958 +00,5778 +01,1848 -06,8993 -02,3400 -04,7957 -17,0674 -04,3042 -08,8156 +25,2894 -00,4412 -00,9220 -24,0748 -17,6623 -49,1190
2016-08-14 03:00:00 2457614,625000 -01,4545 -01,1608 -02,5144 +03,6139 +00,6702 +01,3694 -03,9821 -01,1560 -02,5757 +05,4724 +01,3133 +02,6929 -05,8718 -02,8290 -05,7972 -16,5472 -04,6902 -09,6059 +25,4016 -00,0616 -00,1438 -23,5461 -17,6295 -49,3971
2016-08-14 06:00:00 2457614,750000 +00,9825 -01,2194 -02,6918 +02,1924 +01,4280 +02,9236 -02,5021 -01,7713 -03,7985 +04,3996 +01,9408 +03,9798 -04,6670 -03,2326 -06,6237 -15,9835 -05,0639 -10,3710 +25,4827 +00,3180 +00,6345 -23,0150 -17,5948 -49,6700
2016-08-14 09:00:00 2457614,875000 +02,7925 -00,5103 -01,1740 +00,0611 +01,7236 +03,5315 -00,5951 -02,0846 -04,3733 +02,9662 +02,4092 +04,9403 -03,3211 -03,5386 -07,2503 -15,3779 -05,4243 -11,1090 +25,5330 +00,6971 +01,4119 -22,4814 -17,5583 -49,9376
2016-08-14 12:00:00 2457615,000000 +02,7704 +00,5275 +01,1014 -02,0907 +01,4641 +03,0018 +01,4134 -02,0422 -04,2022 +01,2901 +02,6804 +05,4964 -01,8750 -03,7379 -07,6582 -14,7321 -05,7707 -11,8180 +25,5527 +01,0755 +02,1877 -21,9455 -17,5199 -50,2000
2016-08-14 15:00:00 2457615,125000 +00,8694 +01,2032 +02,6203 -03,5750 +00,7361 +01,5117 +03,1806 -01,6515 -03,3143 -00,4915 +02,7326 +05,6033 -00,3724 -03,8245 -07,8351 -14,0480 -06,1020 -12,4961 +25,5422 +01,4525 +02,9608 -21,4073 -17,4797 -50,4570
2016-08-14 18:00:00 2457615,250000 -01,6319 +01,0498 +02,3331 -03,9252 -00,2259 -00,4588 +04,4052 -00,9790 -01,8611 -02,2330 +02,5619 +05,2531 +01,1415 -03,7957 -07,7759 -13,3273 -06,4175 -13,1418 +25,5017 +01,8278 +03,7305 -20,8669 -17,4376 -50,7088
2016-08-14 21:00:00 2457615,375000 -03,0400 +00,1850 +00,4643 -03,0360 -01,1170 -02,2848 +04,8782 -00,1396 -00,0904 -03,7929 +02,1826 +04,4751 +02,6210 -03,6525 -07,4824 -12,5720 -06,7164 -13,7535 +25,4316 +02,2009 +04,4957 -20,3243 -17,3937 -50,9551
2016-08-15 00:00:00 2457615,500000 -02,4772 -00,8050 -01,7168 -01,1895 -01,6560 -03,3905 +04,5192 +00,7236 +01,6956 -05,0444 +01,6257 +03,3330 +04,0215 -03,3993 -06,9636 -11,7843 -06,9980 -14,3297 +25,3323 +02,5715 +05,2558 -19,7797 -17,3479 -51,1962
2016-08-15 03:00:00 2457615,625000 -00,3556 -01,2919 -02,8248 +01,0327 -01,6713 -03,4241 +03,3895 +01,4632 +03,1924 -05,8860 +00,9366 +01,9201 +05,3007 -03,0438 -06,2351 -10,9662 -07,2616 -14,8691 +25,2042 +02,9391 +06,0098 -19,2329 -17,3003 -51,4318
2016-08-15 06:00:00 2457615,750000 +01,9850 -00,9730 -02,1702 +02,9252 -01,1549 -02,3684 +01,6819 +01,9534 +04,1446 -06,2495 +00,1713 +00,3512 +06,4203 -02,5966 -05,3190 -10,1200 -07,5066 -15,3703 +25,0476 +03,3034 +06,7571 -18,6842 -17,2509 -51,6620
2016-08-15 09:00:00 2457615,875000 +03,0476 -00,0348 -00,1337 +03,8789 -00,2685 -00,5540 -00,3124 +02,1103 +04,3899 -06,1052 -00,6080 -01,2463 +07,3466 -02,0713 -04,2428 -09,2479 -07,7324 -15,8323 +24,8630 +03,6640 +07,4967 -18,1335 -17,1996 -51,8868
2016-08-15 12:00:00 2457616,000000 +02,0793 +00,9212 +01,9807 +03,5803 +00,7042 +01,4387 -02,2535 +01,9074 +03,8864 -05,4643 -01,3380 -02,7424 +08,0518 -01,4837 -03,0390 -08,3522 -07,9386 -16,2539 +24,6509 +04,0205 +08,2280 -17,5810 -17,1466 -52,1062
2016-08-15 15:00:00 2457616,125000 -00,3128 +01,2432 +02,7314 +02,1222 +01,4485 +02,9651 -03,8104 +01,3792 +02,7200 -04,3784 -01,9592 -04,0151 +08,5148 -00,8515 -01,7439 -07,4353 -08,1246 -16,6344 +24,4117 +04,3726 +08,9502 -17,0266 -17,0917 -52,3201
2016-08-15 18:00:00 2457616,250000 -02,4965 +00,7125 +01,6079 -00,0229 +01,7242 +03,5319 -04,7176 +00,6156 +01,0896 -02,9354 -02,4206 -04,9605 +08,7216 -00,1938 -00,3962 -06,4996 -08,2902 -16,9729 +24,1458 +04,7198 +09,6626 -16,4705 -17,0351 -52,5285
2016-08-15 21:00:00 2457616,375000 -03,0290 -00,2958 -00,5932 -02,1615 +01,4445 +02,9612 -04,8201 -00,2531 -00,7265 -01,2526 -02,6844 -05,5008 +08,6661 +00,4697 +00,9633 -05,5476 -08,4349 -17,2687 +23,8539 +05,0620 +10,3645 -15,9127 -16,9766 -52,7314
2016-08-16 00:00:00 2457616,500000 -01,6267 -01,1197 -02,4249 -03,6101 +00,7028 +01,4432 -04,1004 -01,0789 -02,4187 +00,5327 -02,7285 -05,5909 +08,3500 +01,1191 +02,2938 -04,5816 -08,5584 -17,5213 +23,5363 +05,3986 +11,0552 -15,3532 -16,9164 -52,9288
2016-08-16 03:00:00 2457616,625000 +00,7919 -01,2461 -02,7459 -03,9136 -00,2624 -00,5333 -02,6810 -01,7208 -03,6983 +02,2743 -02,5489 -05,2228 +07,7829 +01,7347 +03,5553 -03,6042 -08,6606 -17,7302 +23,1936 +05,7295 +11,7341 -14,7922 -16,8544 -53,1207
2016-08-16 06:00:00 2457616,750000 +02,7060 -00,5902 -01,3423 -02,9815 -01,1451 -02,3419 -00,8042 -02,0692 -04,3471 +03,8290 -02,1600 -04,4260 +06,9818 +02,2981 +04,7099 -02,6178 -08,7413 -17,8950 +22,8264 +06,0543 +12,4005 -14,2296 -16,7907 -53,3070
2016-08-16 09:00:00 2457616,875000 +02,8529 +00,4450 +00,9252 -01,1093 -01,6669 -03,4121 +01,2099 -02,0646 -04,2544 +05,0688 -01,5936 -03,2655 +05,9707 +02,7924 +05,7227 -01,6249 -08,8004 -18,0156 +22,4352 +06,3728 +13,0539 -13,6656 -16,7252 -53,4878
2016-08-16 12:00:00 2457617,000000 +01,0717 +01,1748 +02,5573 +01,1132 -01,6615 -03,4033 +03,0175 -01,7078 -03,4361 +05,8915 -00,8961 -01,8363 +04,7800 +03,2026 +06,5633 -00,6281 -08,8378 -18,0919 +22,0204 +06,6845 +13,6935 -13,1002 -16,6579 -53,6630
2016-08-16 15:00:00 2457617,125000 -01,4479 +01,0949 +02,4261 +02,9804 -01,1274 -02,3117 +04,3101 -01,0597 -02,0316 +06,2292 -00,1250 -00,2560 +03,4456 +03,5164 +07,2062 +00,3703 -08,8535 -18,1238 +21,5829 +06,9893 +14,3189 -12,5334 -16,5890 -53,8326
2016-08-16 18:00:00 2457617,250000 -02,9944 +00,2705 +00,6450 +03,8910 -00,2321 -00,4794 +04,8675 -00,2309 -00,2807 +06,0546 +00,6564 +01,3453 +02,0075 +03,7243 +07,6321 +01,3678 -08,8476 -18,1115 +21,1230 +07,2868 +14,9294 -11,9653 -16,5182 -53,9966
2016-08-16 21:00:00 2457617,375000 -02,5908 -00,7354 -01,5679 +03,5452 +00,7377 +01,5070 +04,5947 +00,6372 +01,5181 +05,3822 +01,3837 +02,8360 +00,5089 +03,8201 +07,8281 +02,3619 -08,8202 -18,0552 +20,6413 +07,5768 +15,5245 -11,3960 -16,4458 -54,1551
2016-08-17 00:00:00 2457617,500000 -00,5522 -01,2811 -02,7993 +02,0513 +01,4684 +03,0051 +03,5383 +01,3966 +03,0579 +04,2681 +01,9974 +04,0939 -01,0049 +03,8007 +07,7881 +03,3503 -08,7714 -17,9552 +20,1386 +07,8590 +16,1037 -10,8256 -16,3717 -54,3078
2016-08-17 03:00:00 2457617,625000 +01,8288 -01,0285 -02,2859 -00,1066 +01,7239 +03,5307 +01,8787 +01,9178 +04,0761 +02,8041 +02,4473 +05,0161 -02,4885 +03,6668 +07,5133 +04,3306 -08,7015 -17,8119 +19,6154 +08,1332 +16,6664 -10,2540 -16,2958 -54,4550
2016-08-17 06:00:00 2457617,750000 +03,0368 -00,1236 -00,3219 -02,2311 +01,4244 +02,9193 -00,1012 +02,1119 +04,3991 +01,1108 +02,6970 +05,5277 -03,8971 +03,4223 +07,0119 +05,3005 -08,6107 -17,6260 +19,0722 +08,3992 +17,2121 -09,6814 -16,2183 -54,5965
2016-08-17 09:00:00 2457617,875000 +02,2302 +00,8578 +01,8441 -03,6435 +00,6693 +01,3743 -02,0639 +01,9460 +03,9717 -00,6733 +02,7263 +05,5877 -05,1882 +03,0745 +06,2988 +06,2577 -08,4994 -17,3979 +18,5098 +08,6566 +17,7404 -09,1077 -16,1390 -54,7324
2016-08-17 12:00:00 2457618,000000 -00,0998 +01,2496 +02,7420 -03,9003 -00,2986 -00,6074 -03,6747 +01,4481 +02,8669 -02,4026 +02,5334 +05,1921 -06,3229 +02,6339 +05,3957 +07,2000 -08,3678 -17,1285 +17,9288 +08,9053 +18,2508 -08,5332 -16,0582 -54,8626
2016-08-17 15:00:00 2457618,125000 -02,3661 +00,7827 +01,7550 -02,9259 -01,1727 -02,3977 -04,6590 +00,7031 +01,2732 -03,9364 +02,1342 +04,3736 -07,2667 +02,1138 +04,3297 +08,1252 -08,2163 -16,8186 +17,3298 +09,1450 +18,7428 -07,9578 -15,9756 -54,9871
2016-08-17 18:00:00 2457618,250000 -03,0608 -00,2106 -00,4122 -01,0288 -01,6770 -03,4321 -04,8487 -00,1619 -00,5377 -05,1503 +01,5613 +03,1994 -07,9912 +01,5298 +03,1329 +09,0311 -08,0455 -16,4690 +16,7135 +09,3756 +19,2160 -07,3816 -15,8914 -55,1060
2016-08-17 21:00:00 2457618,375000 -01,7923 -01,0735 -02,3251 +01,1930 -01,6510 -03,3810 -04,2113 -00,9996 -02,2568 -05,9457 +00,8615 +01,7652 -08,4744 +00,8994 +01,8416 +09,9159 -07,8558 -16,0807 +16,0805 +09,5968 +19,6699 -06,8046 -15,8055 -55,2192
2016-08-18 00:00:00 2457618,500000 +00,5979 -01,2674 -02,7885 +03,0342 -01,0995 -02,2541 -02,8554 -01,6668 -03,5910 -06,2582 +00,0916 +00,1876 -08,7017 +00,2419 +00,4946 +10,7773 -07,6477 -15,6548 +15,4315 +09,8084 +20,1043 -06,2269 -15,7181 -55,3266
2016-08-18 03:00:00 2457618,625000 +02,6074 -00,6674 -01,5045 +03,9012 -00,1958 -00,4049 -01,0122 -02,0498 -04,3127 -06,0621 -00,6859 -01,4052 -08,6661 -00,4231 -00,8673 +11,6136 -07,4217 -15,1924 +14,7672 +10,0102 +20,5185 -05,6486 -15,6290 -55,4284
2016-08-18 06:00:00 2457618,750000 +02,9218 +00,3603 +00,7445 +03,5086 +00,7708 +01,5745 +01,0036 -02,0832 -04,2988 -05,3730 -01,4077 -02,8837 -08,3688 -01,0754 -02,2030 +12,4229 -07,1786 -14,6947 +14,0882 +10,2021 +20,9124 -05,0697 -15,5383 -55,5245
2016-08-18 09:00:00 2457618,875000 +01,2691 +01,1405 +02,4818 +01,9797 +01,4875 +03,0436 +02,8482 -01,7612 -03,5516 -04,2463 -02,0150 -04,1273 -07,8185 -01,6953 -03,4721 +13,2033 -06,9188 -14,1631 +13,3953 +10,3839 +21,2854 -04,4903 -15,4460 -55,6149
2016-08-18 12:00:00 2457619,000000 -01,2565 +01,1347 +02,5079 -00,1900 +01,7230 +03,5279 +04,2067 -01,1388 -02,1988 -02,7732 -02,4580 -05,0345 -07,0321 -02,2641 -04,6364 +13,9533 -06,6430 -13,5988 +12,6891 +10,5554 +21,6373 -03,9104 -15,3521 -55,6995
2016-08-18 15:00:00 2457619,125000 -02,9353 +00,3551 +00,8234 -02,2995 +01,4037 +02,8763 +04,8476 -00,3222 -00,4709 -01,0736 -02,7002 -05,5304 -06,0333 -02,7646 -05,6607 +14,6711 -06,3520 -13,0033 +11,9704 +10,7164 +21,9678 -03,3302 -15,2566 -55,7784
2016-08-18 18:00:00 2457619,250000 -02,6937 -00,6623 -01,4119 -03,6751 +00,6356 +01,3050 +04,6617 +00,5493 +01,3373 +00,7140 -02,7215 -05,5737 -04,8522 -03,1817 -06,5141 +15,3553 -06,0464 -12,3780 +11,2399 +10,8668 +22,2764 -02,7496 -15,1596 -55,8516
2016-08-18 21:00:00 2457619,375000 -00,7469 -01,2647 -02,7621 -03,8854 -00,3346 -00,6810 +03,6809 +01,3271 +02,9173 +02,4428 -02,5196 -05,1603 -03,5246 -03,5028 -07,1710 +16,0044 -05,7270 -11,7245 +10,4982 +11,0064 +22,5630 -02,1688 -15,0610 -55,9191
2016-08-19 00:00:00 2457619,500000 +01,6645 -01,0794 -02,3917 -02,8691 -01,1996 -02,4523 +02,0725 +01,8785 +03,9997 +03,9710 -02,1109 -04,3231 -02,0906 -03,7182 -07,6116 +16,6170 -05,3946 -11,0443 +09,7462 +11,1351 +22,8271 -01,5877 -14,9609 -55,9809
2016-08-19 03:00:00 2457619,625000 +03,0121 -00,2118 -00,5086 -00,9482 -01,6864 -03,4505 +00,1108 +02,1096 +04,4000 +05,1726 -01,5286 -03,1307 -00,5936 -03,8216 -07,8227 +17,1918 -05,0500 -10,3390 +08,9845 +11,2528 +23,0686 -01,0064 -14,8592 -56,0369
2016-08-19 06:00:00 2457619,750000 +02,3706 +00,7901 +01,6986 +01,2721 -01,6398 -03,3573 -01,8698 +01,9810 +04,0498 +05,9485 -00,8207 -01,6808 +00,9214 -03,8097 -07,7981 +17,7277 -04,6939 -09,6104 +08,2139 +11,3593 +23,2871 -00,4251 -14,7561 -56,0872
2016-08-19 09:00:00 2457619,875000 +00,1141 +01,2497 +02,7394 +03,0864 -01,0712 -02,1956 -03,5317 +01,5145 +03,0088 +06,2350 -00,0452 -00,0926 +02,4086 -03,6830 -07,5385 +18,2234 -04,3273 -08,8600 +07,4351 +11,4545 +23,4824 +00,1563 -14,6514 -56,1317
2016-08-19 12:00:00 2457620,000000 -02,2244 +00,8494 +01,8946 +03,9097 -00,1594 -00,3304 -04,5915 +00,7896 +01,4548 +06,0085 +00,7338 +01,5032 +03,8231 -03,4454 -07,0519 +18,6781 -03,9509 -08,0898 +06,6490 +11,5383 +23,6543 +00,7376 -14,5452 -56,1705
2016-08-19 15:00:00 2457620,125000 -03,0792 -00,1241 -00,2288 +03,4706 +00,8035 +01,6410 -04,8682 -00,0701 -00,3474 +05,2883 +01,4525 +02,9755 +05,1225 -03,1040 -06,3531 +19,0908 -03,5656 -07,3013 +05,8562 +11,6105 +23,8026 +01,3189 -14,4376 -56,2036
2016-08-19 18:00:00 2457620,250000 -01,9508 -01,0226 -02,2153 +01,9074 +01,5060 +03,0806 -04,3145 -00,9180 -02,0903 +04,1340 +02,0520 +04,2035 +06,2676 -02,6692 -05,4631 +19,4605 -03,1724 -06,4965 +05,0576 +11,6712 +23,9270 +01,9000 -14,3285 -56,2310
2016-08-19 21:00:00 2457620,375000 +00,4011 -01,2831 -02,8193 -00,2731 +01,7212 +03,5235 -03,0248 -01,6095 -03,4766 +02,6410 +02,4832 +05,0869 +07,2240 -02,1541 -04,4087 +19,7867 -02,7720 -05,6772 +04,2539 +11,7201 +24,0273 +02,4809 -14,2179 -56,2526
2016-08-20 00:00:00 2457620,500000 +02,4972 -00,7415 -01,6602 -02,3667 +01,3825 +02,8321 -01,2189 -02,0266 -04,2700 +00,9320 +02,7113 +05,5541 +07,9631 -01,5742 -03,2218 +20,0686 -02,3655 -04,8452 +03,4459 +11,7572 +24,1034 +03,0616 -14,1059 -56,2685
2016-08-20 03:00:00 2457620,625000 +02,9770 +00,2738 +00,5604 -03,7050 +00,6017 +01,2353 +00,7949 -02,0980 -04,3351 -00,8531 +02,7180 +05,5676 +08,4626 -00,9471 -01,9380 +20,3057 -01,9537 -04,0024 +02,6345 +11,7824 +24,1552 +03,6419 -13,9925 -56,2787
2016-08-20 06:00:00 2457620,750000 +01,4606 +01,1004 +02,3943 -03,8687 -00,3704 -00,7540 +02,6730 -01,8115 -03,6608 -02,5688 +02,5031 +05,1271 +08,7076 -00,2915 -00,5959 +20,4975 -01,5376 -03,1507 +01,8203 +11,7957 +24,1824 +04,2219 -13,8777 -56,2832
2016-08-20 09:00:00 2457620,875000 -01,0586 +01,1690 +02,5782 -02,8112 -01,2260 -02,5057 +04,0951 -01,2160 -02,3621 -04,0755 +02,0844 +04,2692 +08,6907 +00,3728 +00,7640 +20,6437 -01,1180 -02,2920 +01,0044 +11,7970 +24,1849 +04,8014 -13,7614 -56,2819
2016-08-20 12:00:00 2457621,000000 -02,8626 +00,4383 +00,9988 -00,8673 -01,6950 -03,4673 +04,8185 -00,4132 -00,6607 -05,2510 +01,4962 +03,0642 +08,4126 +01,0259 +02,1010 +20,7439 -00,6960 -01,4282 +00,1874 +11,7862 +24,1627 +05,3804 -13,6438 -56,2749
2016-08-20 15:00:00 2457621,125000 -02,7853 -00,5861 -01,2494 +01,3503 -01,6279 -03,3321 +04,7202 +00,4601 +01,1535 -06,0000 +00,7863 +01,6101 +07,8816 +01,6481 +03,3748 +20,7980 -00,2725 -00,5613 -00,6298 +11,7633 +24,1156 +05,9589 -13,5248 -56,2623
2016-08-20 18:00:00 2457621,250000 -00,9387 -01,2426 -02,7132 +03,1370 -01,0425 -02,1364 +03,8169 +01,2548 +02,7708 -06,2616 +00,0124 +00,0253 +07,1137 +02,2206 +04,5471 +20,8059 +00,1516 +00,3069 -01,4464 +11,7282 +24,0435 +06,5367 -13,4044 -56,2439
2016-08-20 21:00:00 2457621,375000 +01,4930 -01,1255 -02,4873 +03,9164 -00,1231 -00,2559 +02,2629 +01,8356 +03,9156 -06,0144 -00,7626 -01,5615 +06,1319 +02,7264 +05,5825 +20,7675 +00,5754 +01,1743 -02,2615 +11,6810 +23,9465 +07,1139 -13,2827 -56,2198
2016-08-21 00:00:00 2457621,500000 +02,9737 -00,2990 -00,6930 +03,4310 +00,8357 +01,7066 +00,3231 +02,1033 +04,3925 -05,2780 -01,4757 -03,0213 +04,9657 +03,1501 +06,4500 +20,6831 +00,9979 +02,0392 -03,0742 +11,6215 +23,8244 +07,6904 -13,1597 -56,1900
2016-08-21 03:00:00 2457621,625000 +02,4996 +00,7184 +01,5449 +01,8345 +01,5237 +03,1161 -01,6718 +02,0124 +04,1203 -04,1117 -02,0687 -04,2351 +03,6502 +03,4790 +07,1233 +20,5527 +01,4181 +02,8995 -03,8836 +11,5498 +23,6772 +08,2660 -13,0353 -56,1546
2016-08-21 06:00:00 2457621,750000 +00,3280 +01,2435 +02,7237 -00,3559 +01,7188 +03,5176 -03,3817 +01,5783 +03,1454 -02,6101 -02,4931 -05,1035 +02,2249 +03,7032 +07,5821 +20,3767 +01,8352 +03,7533 -04,6890 +11,4659 +23,5050 +08,8408 -12,9096 -56,1135
2016-08-21 09:00:00 2457621,875000 -02,0717 +00,9121 +02,0258 -02,4326 +01,3607 +02,7868 -04,5150 +00,8749 +01,6340 -00,8951 -02,7138 -05,5550 +00,7326 +03,8159 +07,8126 +20,1554 +02,2482 +04,5988 -05,4894 +11,3698 +23,3077 +09,4147 -12,7827 -56,0667
2016-08-21 12:00:00 2457622,000000 -03,0841 -00,0367 -00,0437 -03,7332 +00,5676 +01,1652 -04,8785 +00,0222 -00,1560 +00,8931 -02,7124 -05,5520 -00,7817 +03,8136 +07,8076 +19,8893 +02,6562 +05,4340 -06,2840 +11,2615 +23,0854 +09,9877 -12,6545 -56,0143
2016-08-21 15:00:00 2457622,125000 -02,1014 -00,9669 -02,0959 -03,8504 -00,4060 -00,8265 -04,4098 -00,8345 -01,9194 +02,6079 -02,4886 -05,0938 -02,2725 +03,6964 +07,5672 +19,5790 +03,0582 +06,2571 -07,0717 +11,1410 +22,8382 +10,5596 -12,5250 -55,9563
2016-08-21 18:00:00 2457622,250000 +00,2023 -01,2931 -02,8382 -02,7523 -01,2517 -02,5578 -03,1889 -01,5490 -03,3554 +04,1085 -02,0604 -04,2174 -03,6948 +03,4678 +07,0987 +19,2251 +03,4534 +07,0663 -07,8518 +11,0083 +22,5660 +11,1304 -12,3942 -55,8926
2016-08-21 21:00:00 2457622,375000 +02,3760 -00,8121 -01,8085 -00,7864 -01,7029 -03,4825 -01,4238 -01,9994 -04,2191 +05,2712 -01,4629 -02,9945 -05,0058 +03,1345 +06,4160 +18,8283 +03,8409 +07,8596 -08,6233 +10,8636 +22,2691 +11,7001 -12,2623 -55,8233
2016-08-22 00:00:00 2457622,500000 +03,0183 +00,1860 +00,3736 +01,4277 -01,6153 -03,3056 +00,5841 -02,1088 -04,3632 +06,0002 -00,7451 -01,5252 -06,1658 +02,7067 +05,5397 +18,3895 +04,2198 +08,6354 -09,3853 +10,7069 +21,9475 +12,2686 -12,1291 -55,7483
2016-08-22 03:00:00 2457622,625000 +01,6453 +01,0547 +02,2951 +03,1861 -01,0135 -02,0764 +02,4924 -01,8585 -03,7632 +06,2354 +00,0339 +00,0696 -07,1398 +02,1971 +04,4963 +17,9096 +04,5893 +09,3919 -10,1369 +10,5382 +21,6014 +12,8359 -11,9947 -55,6678
2016-08-22 06:00:00 2457622,750000 -00,8550 +01,1975 +02,6362 +03,9214 -00,0868 -00,1816 +03,9754 -01,2912 -02,5214 +05,9578 +00,8101 +01,6586 -07,8984 +01,6211 +03,3171 +17,3896 +04,9485 +10,1273 -10,8771 +10,3576 +21,2310 +13,4018 -11,8591 -55,5817
2016-08-22 09:00:00 2457622,875000 -02,7765 +00,5197 +01,1703 +03,3901 +00,8675 +01,7712 +04,7802 -00,5037 -00,8496 +05,1907 +01,5197 +03,1113 -08,4185 +00,9961 +02,0377 +16,8306 +05,2965 +10,8399 -11,6049 +10,1653 +20,8365 +13,9664 -11,7224 -55,4901
2016-08-22 12:00:00 2457623,000000 -02,8650 -00,5070 -01,0810 +01,7609 +01,5407 +03,1502 +04,7698 +00,3697 +00,9671 +03,9976 +02,1045 +04,3086 -08,6844 +00,3409 +00,6968 +16,2338 +05,6326 +11,5281 -12,3195 +09,9613 +20,4180 +14,5295 -11,5845 -55,3929
2016-08-22 15:00:00 2457623,125000 -01,1269 -01,2151 -02,6528 -00,4382 +01,7156 +03,5101 +03,9460 +01,1799 +02,6188 +02,4771 +02,5169 +05,1528 -08,6881 -00,3247 -00,6651 +15,6004 +05,9560 +12,1903 -13,0199 +09,7457 +19,9760 +15,0912 -11,4454 -55,2901
2016-08-22 18:00:00 2457623,250000 +01,3150 -01,1666 -02,5722 -02,4973 +01,3383 +02,7404 +02,4495 +01,7890 +03,8238 +00,7540 +02,7234 +05,5755 -08,4294 -00,9806 -02,0069 +14,9318 +06,2660 +12,8249 -13,7051 +09,5187 +19,5105 +15,6514 -11,3052 -55,1819
2016-08-22 21:00:00 2457623,375000 +02,9216 -00,3848 -00,8742 -03,7597 +00,5334 +01,0949 +00,5354 +02,0930 +04,3767 -01,0307 +02,7075 +05,5429 -07,9160 -01,6069 -03,2881 +14,2293 +06,5617 +13,4304 -14,3742 +09,2805 +19,0220 +16,2099 -11,1639 -55,0681
2016-08-23 00:00:00 2457623,500000 +02,6166 +00,6430 +01,3837 -03,8305 -00,4412 -00,8984 -01,4700 +02,0401 +04,1832 -02,7315 +02,4710 +05,0584 -07,1636 -02,1849 -04,4700 +13,4946 +06,8425 +14,0053 -15,0262 +09,0312 +18,5108 +16,7668 -11,0216 -54,9488
2016-08-23 03:00:00 2457623,625000 +00,5406 +01,2309 +02,6947 -02,6923 -01,2769 -02,6086 -03,2248 +01,6393 +03,2762 -04,2101 +02,0334 +04,1622 -06,1948 -02,6969 -05,5169 +12,7292 +07,1077 +14,5483 -15,6601 +08,7710 +17,9773 +17,3220 -10,8781 -54,8241
2016-08-23 06:00:00 2457623,750000 -01,9087 +00,9706 +02,1480 -00,7053 -01,7101 -03,4962 -04,4298 +00,9589 +01,8105 -05,3466 +01,4303 +02,9275 -05,0389 -03,1276 -06,3974 +11,9347 +07,3567 +15,0580 -16,2749 +08,5001 +17,4219 +17,8755 -10,7336 -54,6939
2016-08-23 09:00:00 2457623,875000 -03,0752 +00,0511 +00,1422 +01,5043 -01,6021 -03,2777 -04,8795 +00,1148 +00,0361 -06,0488 +00,7110 +01,4551 -03,7309 -03,4640 -07,0848 +11,1128 +07,5888 +15,5331 -16,8698 +08,2186 +16,8449 +18,4272 -10,5880 -54,5583
2016-08-23 12:00:00 2457624,000000 -02,2434 -00,9069 -01,9672 +03,2337 -00,9840 -02,0157 -04,4970 -00,7490 -01,7444 -06,2598 -00,0662 -00,1356 -02,3103 -03,6959 -07,5586 +10,2654 +07,8034 +15,9724 -17,4437 +07,9269 +16,2470 +18,9770 -10,4414 -54,4173
2016-08-23 15:00:00 2457624,125000 +00,0025 -01,2974 -02,8452 +03,9246 -00,0505 -00,1075 -03,3473 -01,4853 -03,2274 -05,9621 -00,8382 -01,7152 -00,8199 -03,8163 -07,8046 +09,3944 +08,0000 +16,3748 -17,9956 +07,6252 +15,6286 +19,5249 -10,2938 -54,2709
2016-08-23 18:00:00 2457624,250000 +02,2442 -00,8791 -01,9489 +03,3478 +00,8989 +01,8349 -01,6266 -01,9684 -04,1600 -05,1794 -01,5421 -03,1553 +00,6951 -03,8218 -07,8154 +08,5016 +08,1781 +16,7392 -18,5247 +07,3138 +14,9903 +20,0708 -10,1451 -54,1191
2016-08-23 21:00:00 2457624,375000 +03,0454 +00,0972 +00,1851 +01,6868 +01,5570 +03,1827 +00,3717 -02,1157 -04,3831 -03,9749 -02,1205 -04,3384 +02,1892 -03,7121 -07,5907 +07,5890 +08,3371 +17,0647 -19,0299 +06,9928 +14,3326 +20,6147 -09,9955 -53,9619
2016-08-24 00:00:00 2457624,500000 +01,8221 +01,0035 +02,1847 -00,5201 +01,7116 +03,5011 +02,3065 -01,9022 -03,8587 -02,4461 -02,5260 -05,1677 +03,6172 -03,4906 -07,1376 +06,6588 +08,4767 +17,3502 -19,5104 +06,6627 +13,6562 +21,1565 -09,8450 -53,7994
2016-08-24 03:00:00 2457624,625000 -00,6467 +01,2200 +02,6818 -02,5607 +01,3155 +02,6929 +03,8477 -01,3643 -02,6762 -00,7174 -02,7252 -05,5749 +04,9364 -03,1640 -06,4696 +05,7130 +08,5964 +17,5951 -19,9650 +06,3238 +12,9618 +21,6962 -09,6934 -53,6316
2016-08-24 06:00:00 2457624,750000 -02,6773 +00,5989 +01,3370 -03,7845 +00,4990 +01,0242 +04,7326 -00,5936 -01,0373 +01,0699 -02,7012 -05,5258 +06,1068 -02,7422 -05,6069 +04,7538 +08,6959 +17,7985 -20,3931 +05,9764 +12,2500 +22,2338 -09,5409 -53,4585
2016-08-24 09:00:00 2457624,875000 -02,9325 -00,4253 -00,9074 -03,8089 -00,4762 -00,9697 +04,8103 +00,2782 +00,7784 +02,7695 -02,4558 -05,0237 +07,0935 -02,2379 -04,5757 +03,7833 +08,7748 +17,9598 -20,7935 +05,6208 +11,5216 +22,7691 -09,3875 -53,2802
2016-08-24 12:00:00 2457625,000000 -01,3107 -01,1821 -02,5811 -02,6314 -01,3015 -02,6581 +04,0678 +01,1025 +02,4613 +04,2415 -02,0088 -04,1091 +07,8667 -01,6663 -03,4068 +02,8039 +08,8329 +18,0785 -21,1655 +05,2575 +10,7774 +23,3021 -09,2332 -53,0966
2016-08-24 15:00:00 2457625,125000 +01,1311 -01,2024 -02,6461 -00,6241 -01,7164 -03,5083 +02,6318 +01,7388 +03,7245 +05,3646 -01,3966 -02,8569 +08,4034 -01,0446 -02,1356 +01,8179 +08,8699 +18,1540 -21,5081 +04,8868 +10,0183 +23,8328 -09,0780 -52,9078
2016-08-24 18:00:00 2457625,250000 +02,8563 -00,4688 -01,0515 +01,5800 -01,5882 -03,2484 +00,7472 +02,0786 +04,3524 +06,0464 -00,6696 -01,3696 +08,6873 -00,3916 -00,8001 +00,8274 +08,8858 +18,1861 -21,8206 +04,5093 +09,2450 +24,3611 -08,9220 -52,7138
2016-08-24 21:00:00 2457625,375000 +02,7212 +00,5644 +01,2160 +03,2797 -00,9543 -01,9542 -01,2648 +02,0640 +04,2381 +06,2307 +00,1125 +00,2303 +08,7101 +00,2731 +00,5594 -00,1649 +08,8803 +18,1744 -22,1020 +04,1253 +08,4586 +24,8870 -08,7651 -52,5146
2016-08-25 00:00:00 2457625,500000 +00,7510 +01,2121 +02,6525 +03,9260 -00,0144 -00,0335 -03,0613 +01,6975 +03,4011 +05,9026 +00,8852 +01,8112 +08,4711 +00,9296 +01,9020 -01,1569 +08,8533 +18,1189 -22,3515 +03,7352 +07,6601 +25,4104 -08,6073 -52,3103
2016-08-25 03:00:00 2457625,625000 -01,7361 +01,0244 +02,2603 +03,3041 +00,9298 +01,8975 -04,3359 +01,0414 +01,9840 +05,0896 +01,5852 +03,2433 +07,9774 +01,5581 +03,1875 -02,1461 +08,8049 +18,0194 -22,5685 +03,3397 +06,8503 +25,9313 -08,4487 -52,1008
2016-08-25 06:00:00 2457625,750000 -03,0524 +00,1390 +00,3281 +01,6121 +01,5726 +03,2137 -04,8712 +00,2076 +00,2286 +03,8591 +02,1550 +04,4093 +07,2441 +02,1398 +04,3771 -03,1300 +08,7351 +17,8759 -22,7521 +02,9392 +06,0304 +26,4496 -08,2893 -51,8863
2016-08-25 09:00:00 2457625,875000 -02,3761 -00,8425 -01,8298 -00,6016 +01,7069 +03,4905 -04,5757 -00,6619 -01,5657 +02,3125 +02,5483 +05,2140 +06,2929 +02,6570 +05,4350 -04,1063 +08,6439 +17,6888 -22,9016 +02,5342 +05,2014 +26,9653 -08,1291 -51,6667
2016-08-25 12:00:00 2457626,000000 -00,1977 -01,2959 -02,8400 -02,6228 +01,2921 +02,6444 -03,4997 -01,4186 -03,0930 +00,5768 +02,7333 +05,5922 +05,1526 +03,0944 +06,3294 -05,0726 +08,5314 +17,4582 -23,0164 +02,1254 +04,3646 +27,4783 -07,9682 -51,4421
2016-08-25 15:00:00 2457626,125000 +02,1024 -00,9421 -02,0808 -03,8075 +00,4645 +00,9534 -01,8267 -01,9335 -04,0928 -01,2059 +02,6951 +05,5139 +03,8574 +03,4386 +07,0333 -06,0263 +08,3979 +17,1845 -23,0958 +01,7132 +03,5210 +27,9886 -07,8064 -51,2124
2016-08-25 18:00:00 2457626,250000 +03,0582 +00,0079 -00,0042 -03,7858 -00,5109 -01,0404 +00,1580 -02,1186 -04,3946 -02,8905 +02,4373 +04,9861 +02,4462 +03,6793 +07,5255 -06,9651 +08,2436 +16,8682 -23,1393 +01,2983 +02,6720 +28,4961 -07,6440 -50,9778
2016-08-25 21:00:00 2457626,375000 +01,9902 +00,9472 +02,0636 -02,5695 -01,3255 -02,7063 +02,1157 -01,9425 -03,9469 -04,3401 +01,9811 +04,0526 +00,9613 +03,8093 +07,7911 -07,8866 +08,0688 +16,5100 -23,1464 +00,8813 +01,8188 +29,0008 -07,4808 -50,7382
2016-08-26 00:00:00 2457626,500000 -00,4348 +01,2364 +02,7144 -00,5430 -01,7221 -03,5188 +03,7124 -01,4350 -02,8262 -05,4370 +01,3639 +02,7897 -00,5524 +03,8246 +07,8220 -08,7885 +07,8738 +16,1104 -23,1165 +00,4628 +00,9626 +29,5026 -07,3169 -50,4936
2016-08-26 03:00:00 2457626,625000 -02,5652 +00,6754 +01,4980 +01,6547 -01,5737 -03,2178 +04,6758 -00,6828 -01,2235 -06,0923 +00,6357 +01,3001 -02,0496 +03,7246 +07,6171 -09,6683 +07,6591 +15,6705 -23,0494 +00,0436 +00,1049 +30,0015 -07,1523 -50,2442
2016-08-26 06:00:00 2457626,750000 -02,9872 -00,3414 -00,7292 +03,3242 -00,9241 -01,8921 +04,8418 +00,1858 +00,5878 -06,2529 -00,1442 -00,2950 -03,4850 +03,5124 +07,1826 -10,5238 +07,4251 +15,1911 -22,9445 -00,3758 -00,7529 +30,4975 -06,9870 -49,9899
2016-08-26 09:00:00 2457626,875000 -01,4892 -01,1437 -02,4983 +03,9258 +00,0217 +00,0403 +04,1822 +01,0227 +02,2988 -05,9054 -00,9125 -01,8662 -04,8154 +03,1942 +06,5315 -11,3527 +07,1722 +14,6733 -22,8017 -00,7946 -01,6095 +30,9905 -06,8211 -49,7308
2016-08-26 12:00:00 2457627,000000 +00,9422 -01,2329 -02,7088 +03,2591 +00,9602 +01,9591 +02,8096 +01,6851 +03,6177 -05,0775 -01,6067 -03,2855 -06,0006 +02,7797 +05,6833 -12,1529 +06,9012 +14,1182 -22,6208 -01,2122 -02,4635 +31,4804 -06,6545 -49,4668
2016-08-26 15:00:00 2457627,125000 +02,7781 -00,5506 -01,2240 +01,5370 +01,5875 +03,2432 +00,9581 +02,0603 +04,3197 -03,8360 -02,1702 -04,4373 -07,0048 +02,2813 +04,6637 -12,9221 +06,6126 +13,5272 -22,4016 -01,6277 -03,3132 +31,9672 -06,4873 -49,1981
2016-08-26 18:00:00 2457627,250000 +02,8127 +00,4829 +01,0424 -00,6826 +01,7016 +03,4785 -01,0568 +02,0841 +04,2850 -02,2815 -02,5567 -05,2271 -07,7978 +01,7139 +03,5033 -13,6583 +06,3070 +12,9016 -22,1440 -02,0405 -04,1573 +32,4509 -06,3195 -48,9247
2016-08-26 21:00:00 2457627,375000 +00,9579 +01,1870 +02,5973 -02,6835 +01,2683 +02,5948 -02,8915 +01,7526 +03,5196 -00,5406 -02,7343 -05,5899 -08,3554 +01,0947 +02,2371 -14,3595 +05,9852 +12,2429 -21,8481 -02,4499 -04,9942 +32,9314 -06,1511 -48,6465
2016-08-27 00:00:00 2457627,500000 -01,5546 +01,0733 +02,3621 -03,8289 +00,4298 +00,8823 -04,2334 +01,1222 +02,1540 +01,2445 -02,6881 -05,4952 -08,6607 +00,4424 +00,9034 -15,0238 +05,6480 +11,5526 -21,5141 -02,8550 -05,8224 +33,4087 -05,9821 -48,3636
2016-08-27 03:00:00 2457627,625000 -03,0155 +00,2266 +00,5131 -03,7611 -00,5453 -01,1104 -04,8534 +00,3002 +00,4211 +02,9274 -02,4214 -04,9500 -08,7046 -00,2234 -00,4575 -15,6494 +05,2961 +10,8326 -21,1420 -03,2551 -06,6403 +33,8827 -05,8126 -48,0761
2016-08-27 06:00:00 2457627,750000 -02,4988 -00,7742 -01,6841 -02,5067 -01,3488 -02,7532 -04,6458 -00,5731 -01,3836 +04,3699 -01,9559 -03,9983 -08,4856 -00,8826 -01,8046 -16,2344 +04,9306 +10,0845 -20,7322 -03,6495 -07,4463 +34,3534 -05,6425 -47,7839
2016-08-27 09:00:00 2457627,875000 -00,3973 -01,2887 -02,8229 -00,4618 -01,7270 -03,5278 -03,6458 -01,3488 -02,9523 +05,4529 -01,3296 -02,7181 -08,0104 -01,5152 -03,0972 -16,7773 +04,5521 +09,3102 -20,2850 -04,0373 -08,2390 +34,8208 -05,4719 -47,4872
2016-08-27 12:00:00 2457628,000000 +01,9514 -01,0008 -02,2036 +01,7286 -01,5586 -03,1859 -02,0238 -01,8947 -04,0175 +06,0873 -00,5940 -01,2143 -07,2933 -02,1022 -04,2963 -17,2766 +04,1618 +08,5117 -19,8010 -04,4179 -09,0167 +35,2847 -05,3008 -47,1859
2016-08-27 15:00:00 2457628,125000 +03,0568 -00,0815 -00,1935 +03,3671 -00,8937 -01,8294 -00,0566 -02,1175 -04,3976 +06,2209 +00,1904 +00,3894 -06,3559 -02,6257 -05,3657 -17,7308 +03,7606 +07,6910 -19,2807 -04,7904 -09,7779 +35,7452 -05,1292 -46,8801
2016-08-27 18:00:00 2457628,250000 +02,1487 +00,8860 +01,9324 +03,9238 +00,0577 +00,1138 +01,9203 -01,9791 -04,0278 +05,8431 +00,9591 +01,9610 -05,2266 -03,0701 -06,2732 -18,1386 +03,3495 +06,8502 -18,7248 -05,1541 -10,5210 +36,2023 -04,9571 -46,5699
2016-08-27 21:00:00 2457628,375000 -00,2203 +01,2465 +02,7339 +03,2129 +00,9901 +02,0197 +03,5695 -01,5032 -02,9711 +04,9853 +01,6489 +03,3716 -03,9396 -03,4220 -06,9915 -18,4989 +02,9295 +05,9914 -18,1341 -05,5083 -11,2446 +36,6558 -04,7846 -46,2551
2016-08-28 00:00:00 2457628,500000 -02,4406 +00,7489 +01,6525 +01,4614 +01,6017 +03,2712 +04,6098 -00,7709 -01,4078 +03,7186 +02,2035 +04,5055 -02,5336 -03,6706 -07,4990 -18,8106 +02,5019 +05,1169 -17,5093 -05,8522 -11,9471 +37,1057 -04,6116 -45,9360
2016-08-28 03:00:00 2457628,625000 -03,0288 -00,2555 -00,5472 -00,7630 +01,6955 +03,4650 +04,8640 +00,0928 +00,3956 +02,1474 +02,5776 +05,2703 -01,0513 -03,8086 -07,7804 -19,0729 +02,0676 +04,2289 -16,8516 -06,1851 -12,6271 +37,5521 -04,4382 -45,6124
2016-08-28 06:00:00 2457628,750000 -01,6618 -01,1002 -02,4046 -02,7430 +01,2440 +02,5443 +04,2888 +00,9406 +02,1314 +00,4007 +02,7410 +05,6042 +00,4627 -03,8318 -07,8275 -19,2848 +01,6277 +03,3298 -16,1618 -06,5063 -13,2832 +37,9948 -04,2644 -45,2846
2016-08-28 09:00:00 2457628,875000 +00,7491 -01,2579 -02,7599 -03,8486 +00,3951 +00,8111 +02,9824 +01,6280 +03,5038 -01,3788 +02,6807 +05,4806 +01,9628 -03,7396 -07,6388 -19,4460 +01,1836 +02,4220 -15,4413 -06,8152 -13,9139 +38,4338 -04,0902 -44,9524
2016-08-28 12:00:00 2457629,000000 +02,6873 -00,6299 -01,3910 -03,7349 -00,5795 -01,1797 +01,1677 +02,0379 +04,2786 -03,0460 +02,4019 +04,9105 +03,4038 -03,5348 -07,2201 -19,5557 +00,7363 +01,5078 -14,6911 -07,1110 -14,5180 +38,8692 -03,9157 -44,6159
2016-08-28 15:00:00 2457629,125000 +02,8908 +00,3989 +00,8639 -02,4430 -01,3715 -02,7987 -00,8461 +02,1003 +04,3238 -04,4655 +01,9278 +03,9408 +04,7422 -03,2235 -06,5842 -19,6138 +00,2869 +00,5896 -13,9126 -07,3932 -15,0943 +39,3007 -03,7407 -44,2752
2016-08-28 18:00:00 2457629,250000 +01,1604 +01,1557 +02,5294 -00,3807 -01,7312 -03,5352 -02,7157 +01,8046 +03,6316 -05,5223 +01,2969 +02,6508 +05,9378 -02,8153 -05,7502 -19,6200 -00,1632 -00,3302 -13,1073 -07,6611 -15,6413 +39,7285 -03,5655 -43,9304
2016-08-28 21:00:00 2457629,375000 -01,3651 +01,1169 +02,4528 +01,8014 -01,5428 -03,1527 -04,1224 +01,2011 +02,3202 -06,1307 +00,5605 +01,1455 +06,9548 -02,3224 -04,7433 -19,5743 -00,6130 -01,2490 -12,2767 -07,9143 -16,1582 +40,1524 -03,3899 -43,5813
2016-08-29 00:00:00 2457629,500000 -02,9646 +00,3134 +00,6965 +03,4084 -00,8630 -01,7660 -04,8263 +00,3927 +00,6132 -06,2411 -00,2215 -00,4528 +07,7625 -01,7597 -03,5938 -19,4769 -01,0612 -02,1645 -11,4222 -08,1521 -16,6437 +40,5725 -03,2140 -43,2281
2016-08-29 03:00:00 2457629,625000 -02,6110 -00,7021 -01,5306 +03,9201 +00,0936 +00,1871 -04,7071 -00,4828 -01,1984 -05,8444 -00,9856 -02,0143 +08,3368 -01,1441 -02,3363 -19,3278 -01,5066 -03,0743 -10,5455 -08,3741 -17,0969 +40,9887 -03,0379 -42,8709
2016-08-29 06:00:00 2457629,750000 -00,5955 -01,2756 -02,7936 +03,1653 +01,0196 +02,0792 -03,7852 -01,2763 -02,8055 -04,9723 -01,6697 -03,4119 +08,6604 -00,4941 -01,0086 -19,1277 -01,9481 -03,9759 -09,6482 -08,5798 -17,5169 +41,4009 -02,8614 -42,5096
2016-08-29 09:00:00 2457629,875000 +01,7917 -01,0550 -02,3168 +01,3854 +01,6152 +03,2977 -02,2175 -01,8522 -03,9343 -03,6952 -02,2179 -04,5317 +08,7237 +00,1707 +00,3494 -18,8770 -02,3845 -04,8670 -08,7323 -08,7689 -17,9028 +41,8091 -02,6847 -42,1443
2016-08-29 12:00:00 2457630,000000 +03,0413 -00,1706 -00,3818 -00,8429 +01,6887 +03,4500 -00,2715 -02,1122 -04,3921 -02,1165 -02,5853 -05,2818 +08,5249 +00,8303 +01,6969 -18,5764 -02,8147 -05,7452 -07,7993 -08,9410 -18,2540 +42,2134 -02,5078 -41,7750
2016-08-29 15:00:00 2457630,125000 +02,2967 +00,8202 +01,7919 -02,8011 +01,2192 +02,4929 +01,7207 -02,0121 -04,1009 -00,3649 -02,7413 -05,6004 +08,0699 +01,4649 +02,9934 -18,2268 -03,2375 -06,6083 -06,8512 -09,0957 -18,5698 +42,6136 -02,3307 -41,4018
2016-08-29 18:00:00 2457630,250000 -00,0043 +01,2502 +02,7400 -03,8665 +00,3603 +00,7398 +03,4194 -01,5688 -03,1105 +01,4165 -02,6730 -05,4605 +07,3724 +02,0554 +04,1998 -17,8292 -03,6518 -07,4539 -05,8898 -09,2328 -18,8496 +43,0097 -02,1534 -41,0247
2016-08-29 21:00:00 2457630,375000 -02,3040 +00,8189 +01,7997 -03,7072 -00,6132 -01,2483 +04,5348 -00,8579 -01,5897 +03,0817 -02,3854 -04,8729 +06,4534 +02,5842 +05,2800 -17,3846 -04,0565 -08,2799 -04,9170 -09,3520 -19,0929 +43,4017 -01,9758 -40,6438
2016-08-30 00:00:00 2457630,500000 -03,0568 -00,1681 -00,3622 -02,3784 -01,3936 -02,8430 +04,8768 -00,0008 +00,2022 +04,4937 -01,9019 -03,8853 +05,3404 +03,0352 +06,2013 -16,8944 -04,4507 -09,0842 -03,9348 -09,4533 -19,2995 +43,7895 -01,7982 -40,2590
2016-08-30 03:00:00 2457630,625000 -01,8276 -01,0515 -02,3004 -00,2996 -01,7346 -03,5411 +04,3872 +00,8564 +01,9596 +05,5361 -01,2621 -02,5783 +04,0668 +03,3949 +06,9361 -16,3598 -04,8332 -09,8646 -02,9450 -09,5364 -19,4691 +44,1732 -01,6203 -39,8705
2016-08-30 06:00:00 2457630,750000 +00,5525 -01,2772 -02,7992 +01,8733 -01,5265 -03,1183 +03,1498 +01,5675 +03,3827 +06,1230 -00,5186 -01,0593 +02,6710 +03,6525 +07,4621 -15,7825 -05,2031 -10,6193 -01,9496 -09,6012 -19,6015 +44,5527 -01,4424 -39,4782
2016-08-30 09:00:00 2457630,875000 +02,5845 -00,7064 -01,5517 +03,4481 -00,8319 -01,7021 +01,3755 +02,0114 +04,2290 +06,2063 +00,2676 +00,5468 +01,1949 +03,8001 +07,7634 -15,1639 -05,5595 -11,3462 -00,9505 -09,6478 -19,6965 +44,9279 -01,2643 -39,0823
2016-08-30 12:00:00 2457631,000000 +02,9552 +00,3129 +00,6813 +03,9148 +00,1294 +00,2601 -00,6333 +02,1124 +04,3542 +05,7794 +01,0317 +02,1080 -00,3172 +03,8333 +07,8310 -14,5059 -05,9014 -12,0436 +00,0504 -09,6761 -19,7544 +45,2988 -01,0861 -38,6827
2016-08-30 15:00:00 2457631,125000 +01,3574 +01,1185 +02,4490 +03,1166 +01,0485 +02,1377 -02,5342 +01,8532 +03,7368 +04,8778 +01,7110 +03,4960 -01,8198 +03,7511 +07,6626 -13,8101 -06,2281 -12,7097 +01,0511 -09,6863 -19,7751 +45,6655 -00,9079 -38,2796
2016-08-30 18:00:00 2457631,250000 -01,1684 +01,1549 +02,5317 +01,3090 +01,6280 +03,3227 -04,0031 +01,2780 +02,4823 +03,5763 +02,2500 +04,5972 -03,2676 +03,5559 +07,2632 -13,0786 -06,5387 -13,3430 +02,0499 -09,6783 -19,7588 +46,0278 -00,7296 -37,8728
2016-08-30 21:00:00 2457631,375000 -02,8997 +00,3990 +00,8772 -00,9222 +01,6812 +03,4336 -04,7896 +00,4848 +00,8045 +01,9820 +02,6047 +05,3219 -04,6169 +03,2534 +06,6448 -12,3133 -06,8324 -13,9418 +03,0448 -09,6524 -19,7060 +46,3858 -00,5512 -37,4626
2016-08-31 00:00:00 2457631,500000 -02,7120 -00,6265 -01,3700 -02,8579 +01,1939 +02,4405 -04,7594 -00,3913 -01,0104 +00,2257 +02,7466 +05,6116 -05,8271 +02,8528 +05,8261 -11,5164 -07,1086 -14,5048 +04,0340 -09,6087 -19,6169 +46,7393 -00,3728 -37,0488
2016-08-31 03:00:00 2457631,625000 -00,7915 -01,2568 -02,7524 -03,8828 +00,3254 +00,6683 -03,9175 -01,2009 -02,6530 -01,5490 +02,6643 +05,4433 -06,8616 +02,3661 +04,8316 -10,6899 -07,3666 -15,0306 +05,0159 -09,5474 -19,4920 +47,0885 -00,1944 -36,6317
2016-08-31 06:00:00 2457631,750000 +01,6241 -01,1044 -02,4200 -03,6781 -00,6467 -01,3162 -02,4073 -01,8058 -03,8432 -03,1977 +02,3651 +04,8315 -07,6891 +01,8079 +03,6913 -09,8360 -07,6058 -15,5180 +05,9886 -09,4689 -19,3318 +47,4332 -00,0160 -36,2111
2016-08-31 09:00:00 2457631,875000 +03,0117 -00,2589 -00,5683 -02,3130 -01,4151 -02,8859 -00,4865 -02,1029 -04,3780 -04,5864 +01,8734 +03,8267 -08,2846 +01,1951 +02,4396 -08,9571 -07,8257 -15,9660 +06,9505 -09,3734 -19,1370 +47,7734 +00,1623 -35,7872
2016-08-31 12:00:00 2457632,000000 +02,4337 +00,7502 +01,6426 -00,2187 -01,7373 -03,5455 +01,5173 -02,0413 -04,1663 -05,6026 +01,2294 +02,5110 -08,6301 +00,5461 +01,1142 -08,0555 -08,0257 -16,3735 +07,9000 -09,2612 -18,9082 +48,1091 +00,3407 -35,3600
2016-08-31 15:00:00 2457632,125000 +00,2121 +01,2475 +02,7326 +01,9442 -01,5095 -03,0827 +03,2622 -01,6316 -03,2441 -06,1638 +00,4854 +00,9913 -08,7151 -00,1195 -00,2447 -07,1335 -08,2055 -16,7396 +08,8355 -09,1327 -18,6462 +48,4403 +00,5189 -34,9296
2016-08-31 18:00:00 2457632,250000 -02,1558 +00,8851 +01,9387 +03,4862 -00,8006 -01,6376 +04,4506 -00,9436 -01,7688 -06,2245 -00,2981 -00,6089 -08,5370 -00,7816 -01,5962 -06,1935 -08,3647 -17,0637 +09,7556 -08,9883 -18,3517 +48,7669 +00,6971 -34,4959
2016-08-31 21:00:00 2457632,375000 -03,0710 -00,0796 -00,1750 +03,9078 +00,1650 +00,3327 +04,8801 -00,0948 +00,0080 -05,7794 -01,0575 -02,1596 -08,1011 -01,4202 -02,8996 -05,2381 -08,5029 -17,3450 +10,6588 -08,8284 -18,0256 +49,0890 +00,8752 -34,0590
2016-09-01 00:00:00 2457632,500000 -01,9859 -00,9979 -02,1860 +03,0666 +01,0770 +02,1950 +04,4774 +00,7702 +01,7835 -04,8641 -01,7310 -03,5346 -07,4207 -02,0160 -04,1154 -04,2695 -08,6199 -17,5831 +11,5437 -08,6535 -17,6688 +49,4065 +01,0532 -33,6191
2016-09-01 03:00:00 2457632,625000 +00,3533 -01,2909 -02,8266 +01,2323 +01,6400 +03,3462 +03,3115 +01,5038 +03,2548 -03,5526 -02,2637 -04,6217 -06,5162 -02,5510 -05,2070 -03,2903 -08,7155 -17,7775 +12,4091 -08,4640 -17,2823 +49,7193 +01,2311 -33,1760
2016-09-01 06:00:00 2457632,750000 +02,4700 -00,7796 -01,7055 -01,0008 +01,6730 +03,4157 +01,5811 +01,9810 +04,1711 -01,9512 -02,6117 -05,3318 -05,4149 -03,0092 -06,1415 -02,3030 -08,7895 -17,9280 +13,2538 -08,2604 -16,8670 +50,0275 +01,4088 -32,7299
2016-09-01 09:00:00 2457632,875000 +03,0055 +00,2253 +00,4956 -02,9133 +01,1682 +02,3873 -00,4187 +02,1205 +04,3761 -00,1903 -02,7462 -05,6062 -04,1503 -03,3766 -06,8907 -01,3101 -08,8419 -18,0344 +14,0765 -08,0432 -16,4240 +50,3310 +01,5864 -32,2808
2016-09-01 12:00:00 2457633,000000 +01,5479 +01,0754 +02,3565 -03,8974 +00,2905 +00,5968 -02,3472 +01,8985 +03,8350 +01,5861 -02,6559 -05,4217 -02,7604 -03,6423 -07,4323 -00,3139 -08,8726 -18,0965 +14,8763 -07,8128 -15,9543 +50,6298 +01,7638 -31,8288
2016-09-01 15:00:00 2457633,125000 -00,9655 +01,1871 +02,5985 -03,6474 -00,6798 -01,3833 -03,8757 +01,3528 +02,6399 +03,2323 -02,3478 -04,7927 -01,2873 -03,7982 -07,7498 +00,6831 -08,8817 -18,1145 +15,6521 -07,5700 -15,4590 +50,9239 +01,9410 -31,3738
2016-09-01 18:00:00 2457633,250000 -02,8209 +00,4831 +01,0543 -02,2469 -01,4360 -02,9274 -04,7435 +00,5762 +00,9947 +04,6129 -01,8469 -03,7701 +00,2246 -03,8396 -07,8339 +01,6783 -08,8691 -18,0884 +16,4029 -07,3151 -14,9391 +51,2132 +02,1180 -30,9160
2016-09-01 21:00:00 2457633,375000 -02,8012 -00,5477 -01,2029 -00,1379 -01,7393 -03,5483 -04,8025 -00,2987 -00,8201 +05,6142 -01,1942 -02,4377 +01,7297 -03,7654 -07,6821 +02,6695 -08,8351 -18,0186 +17,1279 -07,0487 -14,3959 +51,4978 +02,2947 -30,4554
2016-09-02 00:00:00 2457633,500000 -00,9845 -01,2323 -02,6993 +02,0141 -01,4920 -03,0458 -04,0425 -01,1230 -02,4949 +06,1536 -00,4433 -00,9048 +03,1828 -03,5778 -07,2991 +03,6543 -08,7798 -17,9054 +17,8263 -06,7715 -13,8304 +51,7776 +02,4713 -29,9920
2016-09-02 03:00:00 2457633,625000 +01,4493 -01,1489 -02,5127 +03,5228 -00,7691 -01,5727 -02,5929 -01,7558 -03,7444 +06,1869 +00,3440 +00,7025 +04,5399 -03,2825 -06,6965 +04,6302 -08,7034 -17,7493 +18,4974 -06,4838 -13,2437 +52,0526 +02,6475 -29,5259
2016-09-02 06:00:00 2457633,750000 +02,9682 -00,3460 -00,7521 +03,8991 +00,2005 +00,4050 -00,7011 -02,0894 -04,3553 +05,7117 +01,1030 +02,2520 +05,7604 -02,8884 -05,8924 +05,5951 -08,6062 -17,5508 +19,1404 -06,1864 -12,6372 +52,3228 +02,8235 -29,0571
2016-09-02 09:00:00 2457633,875000 +02,5588 +00,6762 +01,4855 +03,0155 +01,1049 +02,2512 +01,3103 -02,0666 -04,2236 +04,7675 +01,7714 +03,6166 +06,8076 -02,4075 -04,9112 +06,5466 -08,4885 -17,3105 +19,7548 -05,8798 -12,0118 +52,5881 +02,9992 -28,5857
2016-09-02 12:00:00 2457634,000000 +00,4278 +01,2382 +02,7118 +01,1552 +01,6514 +03,3682 +03,0982 -01,6914 -03,3717 +03,4324 +02,2945 +04,6846 +07,6500 -01,8542 -03,7824 +07,4825 -08,3507 -17,0293 +20,3401 -05,5645 -11,3687 +52,8486 +03,1746 -28,1117
2016-09-02 15:00:00 2457634,125000 -01,9968 +00,9470 +02,0687 -01,0789 +01,6642 +03,3965 +04,3576 -01,0278 -01,9449 +01,8164 +02,6297 +05,3689 +08,2624 -01,2453 -02,5399 +08,4008 -08,1932 -16,7080 +20,8957 -05,2412 -10,7092 +53,1042 +03,3497 -27,6351
2016-09-02 18:00:00 2457634,250000 -03,0712 +00,0096 +00,0137 -02,9673 +01,1421 +02,3332 +04,8738 -00,1889 -00,1866 +00,0520 +02,7501 +05,6145 +08,6264 -00,5989 -01,2211 +09,2993 -08,0165 -16,3474 +21,4213 -04,9103 -10,0343 +53,3548 +03,5245 -27,1561
2016-09-02 21:00:00 2457634,375000 -02,1359 -00,9396 -02,0618 -03,9103 +00,2555 +00,5252 +04,5590 +00,6821 +01,6036 -01,7167 +02,6462 +05,4020 +08,7312 +00,0655 +00,1344 +10,1760 -07,8210 -15,9485 +21,9164 -04,5725 -09,3453 +53,6006 +03,6988 -26,6746
2016-09-03 00:00:00 2457634,500000 +00,1523 -01,2987 -02,8418 -03,6153 -00,7126 -01,4497 +03,4671 +01,4368 +03,1202 -03,3457 +02,3267 +04,7495 +08,5737 +00,7278 +01,4858 +11,0289 -07,6072 -15,5126 +22,3808 -04,2284 -08,6433 +53,8415 +03,8729 -26,1906
2016-09-03 03:00:00 2457634,625000 +02,3445 -00,8492 -01,8518 -02,1800 -01,4562 -02,9676 +01,7842 +01,9466 +04,1048 -04,7028 +01,8180 +03,7107 +08,1585 +01,3683 +02,7925 +11,8562 -07,3758 -15,0406 +22,8142 -03,8783 -07,9293 +54,0774 +04,0465 -25,7044
2016-09-03 06:00:00 2457634,750000 +03,0416 +00,1364 +00,3077 -00,0572 -01,7406 -03,5497 -00,2028 +02,1245 +04,3895 -05,6779 +01,1615 +02,3704 +07,4983 +01,9675 +04,0153 +12,6560 -07,1273 -14,5339 +23,2165 -03,5231 -07,2046 +54,3083 +04,2197 -25,2158
2016-09-03 09:00:00 2457634,875000 +01,7308 +01,0266 +02,2523 +02,0829 -01,4738 -03,0078 -02,1553 +01,9402 +03,9257 -06,1920 +00,4105 +00,8376 +06,6127 +02,5077 +05,1174 +13,4265 -06,8624 -13,9937 +23,5874 -03,1630 -06,4702 +54,5343 +04,3925 -24,7249
2016-09-03 12:00:00 2457635,000000 -00,7574 +01,2132 +02,6527 +03,5577 -00,7373 -01,5073 -03,7404 +01,4251 +02,7926 -06,2033 -00,3739 -00,7632 +05,5285 +02,9724 +06,0655 +14,1662 -06,5817 -13,4214 +23,9268 -02,7988 -05,7272 +54,7552 +04,5649 -24,2319
2016-09-03 15:00:00 2457635,125000 -02,7285 +00,5650 +01,2271 +03,8889 +00,2358 +00,4769 -04,6880 +00,6669 +01,1833 -05,7105 -01,1281 -02,3019 +04,2781 +03,3477 +06,8313 +14,8734 -06,2859 -12,8183 +24,2347 -02,4310 -04,9768 +54,9712 +04,7368 -23,7366
2016-09-03 18:00:00 2457635,250000 -02,8780 -00,4660 -01,0299 +02,9632 +01,1323 +02,3063 -04,8362 -00,2052 -00,6277 -04,7531 -01,7906 -03,6534 +02,8991 +03,6224 +07,3914 +15,5466 -05,9758 -12,1861 +24,5111 -02,0600 -04,2199 +55,1821 +04,9083 -23,2392
2016-09-03 21:00:00 2457635,375000 -01,1736 -01,2022 -02,6345 +01,0779 +01,6620 +03,3887 -04,1598 -01,0425 -02,3316 -03,4085 -02,3074 -04,7073 +01,4329 +03,7881 +07,7291 +16,1844 -05,6521 -11,5261 +24,7560 -01,6863 -03,4577 +55,3880 +05,0793 -22,7398
2016-09-04 00:00:00 2457635,500000 +01,2680 -01,1882 -02,5945 -01,1562 +01,6547 +03,3759 -02,7739 -01,7022 -03,6380 -01,7858 -02,6360 -05,3772 -00,0764 +03,8397 +07,8341 +16,7855 -05,3156 -10,8401 +24,9694 -01,3106 -02,6912 +55,5888 +05,2498 -22,2383
2016-09-04 03:00:00 2457635,625000 +02,9111 -00,4316 -00,9325 -03,0199 +01,1156 +02,2783 -00,9148 -02,0718 -04,3240 -00,0171 -02,7491 -05,6077 -01,5834 +03,7757 +07,7031 +17,3485 -04,9671 -10,1295 +25,1514 -00,9332 -01,9213 +55,7846 +05,4198 -21,7348
2016-09-04 06:00:00 2457635,750000 +02,6715 +00,5988 +01,3212 -03,9216 +00,2205 +00,4536 +01,1003 -02,0880 -04,2727 +01,7530 -02,6371 -05,3790 -03,0427 +03,5980 +07,3400 +17,8724 -04,6074 -09,3961 +25,3023 -00,5547 -01,1491 +55,9752 +05,5892 -21,2293
2016-09-04 09:00:00 2457635,875000 +00,6416 +01,2225 +02,6774 -03,5819 -00,7450 -01,5152 +02,9277 -01,7482 -03,4929 +03,3791 -02,3088 -04,7093 -04,4104 +03,3118 +06,7556 +18,3560 -04,2373 -08,6416 +25,4220 -00,1756 -00,3755 +56,1608 +05,7582 -20,7220
2016-09-04 12:00:00 2457636,000000 -01,8275 +01,0044 +02,1890 -02,1124 -01,4758 -03,0065 +04,2557 -01,1103 -02,1176 +04,7276 -01,7909 -03,6530 -05,6451 +02,9257 +05,9675 +18,7983 -03,8577 -07,8678 +25,5109 +00,2038 +00,3984 +56,3413 +05,9265 -20,2128
2016-09-04 15:00:00 2457636,125000 -03,0570 +00,0992 +00,2029 +00,0232 -01,7412 -03,5496 +04,8579 -00,2830 -00,3812 +05,6874 -01,1258 -02,2963 -06,7098 +02,4514 +04,9995 +19,1985 -03,4694 -07,0763 +25,5692 +00,5829 +01,1719 +56,5167 +06,0943 -19,7018
2016-09-04 18:00:00 2457636,250000 -02,2769 -00,8767 -01,9282 +02,1506 -01,4552 -02,9686 +04,6319 +00,5924 +01,4201 +06,1793 -00,3682 -00,7509 -07,5721 +01,9030 +03,8806 +19,5557 -03,0734 -06,2690 +25,5971 +00,9612 +01,9438 +56,6870 +06,2616 -19,1890
2016-09-04 21:00:00 2457636,375000 -00,0497 -01,3007 -02,8448 +03,5911 -00,7052 -01,4414 +03,6162 +01,3668 +02,9792 +06,1630 +00,4197 +00,8563 -08,2060 +01,2972 +02,6446 +19,8693 -02,6706 -05,4477 +25,5949 +01,3385 +02,7135 +56,8521 +06,4282 -18,6746
2016-09-05 00:00:00 2457636,500000 +02,2085 -00,9150 -01,9898 +03,8770 +00,2709 +00,5483 +01,9842 +01,9082 +04,0304 +05,6402 +01,1730 +02,3931 -08,5923 +00,6521 +01,3289 +20,1385 -02,2618 -04,6144 +25,5628 +01,7141 +03,4799 +57,0121 +06,5942 -18,1584
2016-09-05 03:00:00 2457636,625000 +03,0633 +00,0468 +00,1184 +02,9098 +01,1592 +02,3603 +00,0140 +02,1243 +04,3943 +04,6544 +01,8300 +03,7334 -08,7192 -00,0128 -00,0270 +20,3630 -01,8480 -03,7708 +25,5014 +02,0877 +04,2423 +57,1669 +06,7596 -17,6407
2016-09-05 06:00:00 2457636,750000 +01,9053 +00,9725 +02,1371 +01,0003 +01,6719 +03,4077 -01,9585 +01,9783 +04,0089 +03,2871 +02,3369 +04,7675 -08,5831 -00,6775 -01,3820 +20,5421 -01,4300 -02,9188 +25,4108 +02,4590 +04,9997 +57,3166 +06,9243 -17,1213
2016-09-05 09:00:00 2457636,875000 -00,5451 +01,2331 +02,6937 -01,2329 +01,6445 +03,3539 -03,5974 +01,4950 +02,9401 +01,6508 +02,6526 +05,4114 -08,1878 -01,3217 -02,6953 +20,6756 -01,0090 -02,0604 +25,2914 +02,8274 +05,7515 +57,4610 +07,0884 -16,6005
2016-09-05 12:00:00 2457637,000000 -02,6226 +00,6445 +01,3945 -03,0711 +01,0887 +02,2226 -04,6230 +00,7566 +01,3700 -00,1203 +02,7516 +05,6131 -07,5453 -01,9262 -03,9272 +20,7633 -00,5856 -01,1974 +25,1437 +03,1926 +06,4967 +57,6003 +07,2518 -16,0782
2016-09-05 15:00:00 2457637,125000 -02,9421 -00,3817 -00,8517 -03,9313 +00,1855 +00,3821 -04,8605 -00,1109 -00,4337 -01,8817 +02,6262 +05,3569 -06,6751 -02,4727 -05,0406 +20,8049 -00,1610 -00,3318 +24,9681 +03,5543 +07,2347 +57,7345 +07,4145 -15,5544
2016-09-05 18:00:00 2457637,250000 -01,3580 -01,1665 -02,5581 -03,5470 -00,7770 -01,5799 -04,2692 -00,9597 -02,1634 -03,4900 +02,2869 +04,6645 -05,6034 -02,9446 -06,0020 +20,8004 +00,2639 +00,5345 +24,7650 +03,9121 +07,9647 +57,8634 +07,5766 -15,0292
2016-09-05 21:00:00 2457637,375000 +01,0810 -01,2222 -02,6651 -02,0441 -01,4947 -03,0440 -02,9497 -01,6450 -03,5241 -04,8146 +01,7617 +03,5928 -04,3626 -03,3278 -06,7823 +20,7499 +00,6883 +01,3997 +24,5348 +04,2655 +08,6859 +57,9871 +07,7379 -14,5028
2016-09-06 00:00:00 2457637,500000 +02,8408 -00,5152 -01,1085 +00,1034 -01,7411 -03,5480 -01,1272 -02,0500 -04,2840 -05,7483 +01,0932 +02,2292 -02,9903 -03,6107 -07,3583 +20,6534 +01,1111 +02,2617 +24,2780 +04,6143 +09,3976 +58,1056 +07,8985 -13,9750
2016-09-06 03:00:00 2457637,625000 +02,7714 +00,5182 +01,1506 +02,2173 -01,4359 -02,9284 +00,8877 -02,1054 -04,3134 -06,2153 +00,3358 +00,6846 -01,5277 -03,7847 -07,7125 +20,5111 +01,5315 +03,1186 +23,9950 +04,9581 +10,0992 +58,2188 +08,0583 -13,4460
2016-09-06 06:00:00 2457637,750000 +00,8525 +01,2004 +02,6298 +03,6229 -00,6730 -01,3751 +02,7510 -01,8017 -03,6074 -06,1775 -00,4489 -00,9156 -00,0191 -03,8448 -07,8344 +20,3234 +01,9484 +03,9687 +23,6865 +05,2967 +10,7900 +58,3269 +08,2174 -12,9157
2016-09-06 09:00:00 2457637,875000 -01,6488 +01,0567 +02,2989 +03,8635 +00,3059 +00,6194 +04,1452 -01,1909 -02,2864 -05,6378 -01,1974 -02,4413 +01,4900 -03,7890 -07,7204 +20,0907 +02,3610 +04,8099 +23,3528 +05,6295 +11,4692 +58,4297 +08,3758 -12,3844
2016-09-06 12:00:00 2457638,000000 -03,0285 +00,1887 +00,3917 +02,8554 +01,1855 +02,4131 +04,8324 -00,3770 -00,5755 -04,6394 -01,8485 -03,7684 +02,9543 -03,6192 -07,3741 +19,8134 +02,7684 +05,6404 +22,9945 +05,9565 +12,1363 +58,5273 +08,5333 -11,8519
2016-09-06 15:00:00 2457638,125000 -02,4082 -00,8095 -01,7858 +00,9226 +01,6812 +03,4252 +04,6957 +00,5012 +01,2334 -03,2630 -02,3492 -04,7886 +04,3296 -03,3405 -06,8059 +19,4921 +03,1696 +06,4584 +22,6122 +06,2771 +12,7906 +58,6196 +08,6901 -11,3184
2016-09-06 18:00:00 2457638,250000 -00,2518 -01,2968 -02,8355 -01,3089 +01,6337 +03,3306 +03,7585 +01,2939 +02,8320 -01,6204 -02,6582 -05,4181 +05,5746 -02,9613 -06,0331 +19,1275 +03,5638 +07,2620 +22,2063 +06,5913 +13,4316 +58,7067 +08,8460 -10,7839
2016-09-06 21:00:00 2457638,375000 +02,0626 -00,9767 -02,1191 -03,1210 +01,0614 +02,1661 +02,1808 +01,8660 +03,9477 +00,1548 -02,7499 -05,6048 +06,6519 -02,4930 -05,0789 +18,7204 +03,9501 +08,0494 +21,7775 +06,8986 +14,0586 +58,7885 +09,0012 -10,2484
2016-09-07 00:00:00 2457638,500000 +03,0707 -00,0431 -00,0714 -03,9392 +00,1504 +00,3106 +00,2314 +02,1200 +04,3903 +01,9172 -02,6165 -05,3326 +07,5291 -01,9498 -03,9721 +18,2715 +04,3275 +08,8188 +21,3262 +07,1987 +14,6711 +58,8651 +09,1555 -09,7120
2016-09-07 03:00:00 2457638,625000 +02,0704 +00,9133 +02,0115 -03,5108 -00,8087 -01,6438 -01,7575 +02,0126 +04,0844 +03,5222 -02,2684 -04,6231 +08,1800 -01,3480 -02,7459 +17,7819 +04,6953 +09,5685 +20,8531 +07,4915 +15,2685 +58,9364 +09,3089 -09,1748
2016-09-07 06:00:00 2457638,750000 -00,3296 +01,2467 +02,7215 -01,9751 -01,5131 -03,0802 -03,4469 +01,5621 +03,0820 +04,8378 -01,7340 -03,5340 +08,5850 -00,7058 -01,4373 +17,2526 +05,0525 +10,2968 +20,3588 +07,7766 +15,8502 +59,0025 +09,4615 -08,6368
2016-09-07 09:00:00 2457638,875000 -02,5037 +00,7210 +01,5556 +00,1833 -01,7402 -03,5450 -04,5488 +00,8452 +01,5543 +05,7556 -01,0571 -02,1544 +08,7321 -00,0423 -00,0855 +16,6846 +05,3985 +11,0020 +19,8438 +08,0539 +16,4159 +59,0633 +09,6132 -08,0980
2016-09-07 12:00:00 2457639,000000 -02,9928 -00,2953 -00,6691 +02,2829 -01,4162 -02,8870 -04,8752 -00,0160 -00,2385 +06,2000 -00,2934 -00,5977 +08,6168 +00,6223 +01,2689 +16,0792 +05,7323 +11,6824 +19,3087 +08,3229 +16,9648 +59,1188 +09,7641 -07,5584
2016-09-07 15:00:00 2457639,125000 -01,5369 -01,1253 -02,4704 +03,6531 -00,6405 -01,3085 -04,3703 -00,8747 -01,9905 +06,1345 +00,4945 +01,0081 +08,2427 +01,2683 +02,5851 +15,4376 +06,0532 +12,3365 +18,7543 +08,5836 +17,4967 +59,1691 +09,9140 -07,0183
2016-09-07 18:00:00 2457639,250000 +00,8890 -01,2507 -02,7242 +03,8485 +00,3406 +00,6899 -03,1202 -01,5844 -03,4031 +05,5649 +01,2417 +02,5311 +07,6211 +01,8761 +03,8236 +14,7611 +06,3604 +12,9627 +18,1810 +08,8357 +18,0109 +59,2141 +10,0630 -06,4775
2016-09-07 21:00:00 2457639,375000 +02,7575 -00,5965 -01,2795 +02,7999 +01,2113 +02,4648 -01,3378 -02,0240 -04,2355 +04,5387 +01,8869 +03,8463 +06,7705 +02,4275 +04,9472 +14,0514 +06,6532 +13,5596 +17,5895 +09,0789 +18,5070 +59,2538 +10,2111 -05,9361
2016-09-08 00:00:00 2457639,500000 +02,8578 +00,4350 +00,9747 +00,8446 +01,6897 +03,4413 +00,6727 -02,1186 -04,3457 +03,1404 +02,3774 +04,8461 +05,7164 +02,9060 +05,9220 +13,3097 +06,9310 +14,1256 +16,9805 +09,3130 +18,9846 +59,2883 +10,3583 -05,3942
2016-09-08 03:00:00 2457639,625000 +01,0592 +01,1720 +02,5690 -01,3841 +01,6222 +03,3060 +02,5685 -01,8519 -03,7150 +01,4853 +02,6735 +05,4494 +04,4907 +03,2970 +06,7187 +12,5378 +07,1929 +14,6595 +16,3547 +09,5378 +19,4433 +59,3175 +10,5045 -04,8518
2016-09-08 06:00:00 2457639,750000 -01,4615 +01,1038 +02,3977 -03,1694 +01,0337 +02,1089 +04,0261 -01,2694 -02,4509 -00,2912 +02,7511 +05,6074 +03,1299 +03,5890 +07,3134 +11,7373 +07,4385 +15,1598 +15,7126 +09,7532 +19,8825 +59,3414 +10,6497 -04,3091
2016-09-08 09:00:00 2457639,875000 -02,9855 +00,2776 +00,5792 -03,9456 +00,1154 +00,2391 +04,7972 -00,4705 -00,7690 -02,0439 +02,6045 +05,3082 +01,6751 +03,7729 +07,6879 +10,9100 +07,6670 +15,6254 +15,0549 +09,9588 +20,3020 +59,3600 +10,7940 -03,7659
2016-09-08 12:00:00 2457640,000000 -02,5290 -00,7382 -01,6350 -03,4732 -00,8399 -01,7069 +04,7503 +00,4086 +01,0440 -03,6305 +02,2458 +04,5768 +00,1699 +03,8434 +07,8310 +10,0576 +07,8779 +16,0550 +14,3823 +10,1546 +20,7014 +59,3734 +10,9373 -03,2224
2016-09-08 15:00:00 2457640,125000 -00,4531 -01,2870 -02,8139 -01,9056 -01,5307 -03,1149 +03,8937 +01,2180 +02,6789 -04,9220 +01,7045 +03,4732 -01,3404 +03,7981 +07,7383 +09,1820 +08,0706 +16,4475 +13,6955 +10,3404 +21,0802 +59,3815 +11,0796 -02,6787
2016-09-08 18:00:00 2457640,250000 +01,9075 -01,0339 -02,2390 +00,2629 -01,7387 -03,5405 +02,3735 +01,8198 +03,8571 -05,8138 +01,0246 +02,0876 -02,8104 +03,6384 +07,4125 +08,2852 +08,2446 +16,8020 +12,9952 +10,5159 +21,4381 +59,3844 +11,2208 -02,1347
2016-09-08 21:00:00 2457640,375000 +03,0637 -00,1330 -00,2607 +02,3473 -01,3959 -02,8445 +00,4487 +02,1114 +04,3776 -06,2337 +00,2614 +00,5324 -04,1958 +03,3691 +06,8633 +07,3692 +08,3995 +17,1173 +12,2821 +10,6810 +21,7747 +59,3820 +11,3611 -01,5906
2016-09-09 00:00:00 2457640,500000 +02,2254 +00,8493 +01,8760 +03,6817 -00,6078 -01,2415 -01,5525 +02,0430 +04,1518 -06,1474 -00,5231 -01,0659 -05,4548 +02,9983 +06,1072 +06,4360 +08,5348 +17,3927 +11,5568 +10,8355 +22,0898 +59,3743 +11,5003 -01,0463
2016-09-09 03:00:00 2457640,625000 -00,1122 +01,2537 +02,7357 +03,8319 +00,3752 +00,7600 -03,2892 +01,6264 +03,2181 -05,5615 -01,2653 -02,5776 -06,5493 +02,5369 +05,1669 +05,4877 +08,6500 +17,6273 +10,8201 +10,9794 +22,3830 +59,3614 +11,6385 -00,5020
2016-09-09 06:00:00 2457640,750000 -02,3722 +00,7942 +01,7096 +02,7434 +01,2366 +02,5153 -04,4653 +00,9324 +01,7358 -04,5232 -01,9047 -03,8796 -07,4465 +01,9990 +04,0708 +04,5266 +08,7450 +17,8204 +10,0727 +11,1123 +22,6540 +59,3432 +11,7756 +00,0424
2016-09-09 09:00:00 2457640,875000 -03,0299 -00,2071 -00,4830 +00,7665 +01,6975 +03,4558 -04,8802 +00,0793 -00,0424 -03,1163 -02,3890 -04,8656 -08,1191 +01,4007 +02,8519 +03,5548 +08,8193 +17,9714 +09,3154 +11,2343 +22,9025 +59,3198 +11,9117 +00,5868
2016-09-09 12:00:00 2457641,000000 -01,7094 -01,0787 -02,3717 -01,4585 +01,6101 +03,2801 -04,4630 -00,7876 -01,8133 -01,4551 -02,6783 -05,4546 -08,5467 +00,7601 +01,5470 +02,5746 +08,8727 +18,0797 +08,5488 +11,3451 +23,1283 +59,2911 +12,0467 +01,1311
2016-09-09 15:00:00 2457641,125000 +00,6930 -01,2735 -02,7714 -03,2164 +01,0057 +02,0510 -03,2848 -01,5204 -03,2750 +00,3251 -02,7488 -05,5977 -08,7165 +00,0964 +00,1954 +01,5882 +08,9050 +18,1450 +07,7738 +11,4446 +23,3310 +59,2572 +12,1805 +01,6752
2016-09-09 18:00:00 2457641,250000 +02,6617 -00,6751 -01,4447 -03,9503 +00,0804 +00,1678 -01,5463 -01,9940 -04,1784 +02,0786 -02,5941 -05,2825 -08,6232 -00,5704 -01,1621 +00,5981 +08,9160 +18,1668 +06,9910 +11,5327 +23,5104 +59,2181 +12,3133 +02,2192
2016-09-09 21:00:00 2457641,375000 +02,9305 +00,3494 +00,7941 -03,4344 -00,8708 -01,7690 +00,4560 -02,1277 -04,3693 +03,6615 -02,2266 -04,5341 -08,2697 -01,2200 -02,4844 -00,3935 +08,9055 +18,1450 +06,2012 +11,6093 +23,6664 +59,1738 +12,4450 +02,7630
2016-09-10 00:00:00 2457641,500000 +01,2609 +01,1374 +02,4955 -01,8354 -01,5477 -03,1484 +02,3804 -01,8986 -03,8153 +04,9435 -01,6763 -03,4133 -07,6666 -01,8329 -03,7318 -01,3841 +08,8736 +18,0794 +05,4052 +11,6743 +23,7986 +59,1242 +12,5756 +03,3066
2016-09-10 03:00:00 2457641,625000 -01,2665 +01,1453 +02,4847 +00,3422 -01,7365 -03,5346 +03,8988 -01,3457 -02,6109 +05,8190 -00,9882 -02,0121 -06,8321 -02,3906 -04,8666 -02,3714 +08,8202 +17,9700 +04,6038 +11,7276 +23,9070 +59,0694 +12,7050 +03,8498
2016-09-10 06:00:00 2457641,750000 -02,9281 +00,3656 +00,7645 +02,4106 -01,3750 -02,8010 +04,7523 -00,5634 -00,9614 +06,2159 -00,2188 -00,4454 -05,7914 -02,8763 -05,8546 -03,3529 +08,7454 +17,8168 +03,7978 +11,7690 +23,9912 +59,0094 +12,8333 +04,3926
2016-09-10 09:00:00 2457641,875000 -02,6387 -00,6632 -01,4766 +03,7087 -00,5750 -01,1741 +04,7956 +00,3149 +00,8520 +06,1017 +00,5685 +01,1579 -04,5760 -03,2753 -06,6661 -04,3262 +08,6491 +17,6200 +02,9879 +11,7986 +24,0511 +58,9443 +12,9604 +04,9351
2016-09-10 12:00:00 2457642,000000 -00,6528 -01,2713 -02,7800 +03,8138 +00,4095 +00,8296 +04,0214 +01,1395 +02,5201 +05,4862 +01,3090 +02,6661 -03,2226 -03,5756 -07,2767 -05,2889 +08,5316 +17,3800 +02,1750 +11,8162 +24,0866 +58,8739 +13,0864 +05,4771
2016-09-10 15:00:00 2457642,125000 +01,7438 -01,0865 -02,3492 +02,6860 +01,2613 +02,5646 +02,5618 +01,7699 +03,7585 +04,4205 +01,9421 +03,9554 -01,7721 -03,7681 -07,6680 -06,2386 +08,3931 +17,0971 +01,3599 +11,8217 +24,0975 +58,7983 +13,2112 +06,0186
2016-09-10 18:00:00 2457642,250000 +03,0424 -00,2223 -00,4487 +00,6883 +01,7046 +03,4689 +00,6657 +02,0986 +04,3561 +02,9927 +02,4160 +04,9205 -00,2681 -03,8472 -07,8284 -07,1729 +08,2338 +16,7719 +00,5433 +11,8152 +24,0836 +58,7176 +13,3348 +06,5595
2016-09-10 21:00:00 2457642,375000 +02,3694 +00,7809 +01,7314 -01,5322 +01,5974 +03,2529 -01,3439 +02,0695 +04,2110 +01,3200 +02,6923 +05,4829 +01,2440 -03,8104 -07,7532 -08,0893 +08,0540 +16,4050 -00,2738 +11,7964 +24,0450 +58,6318 +13,4572 +07,0999
2016-09-11 00:00:00 2457642,500000 +00,1060 +01,2541 +02,7362 -03,2619 +00,9773 +01,9924 -03,1245 +01,6877 +03,3480 -00,4604 +02,7487 +05,5976 +02,7185 -03,6590 -07,4446 -08,9856 +07,8541 +15,9971 -01,0906 +11,7655 +23,9815 +58,5407 +13,5784 +07,6395
2016-09-11 03:00:00 2457642,625000 -02,2287 +00,8635 +01,8555 -03,9535 +00,0455 +00,0966 -04,3726 +01,0181 +01,9142 -02,2034 +02,5811 +05,2559 +04,1113 -03,3974 -06,9121 -09,8594 +07,6345 +15,5491 -01,9063 +11,7223 +23,8930 +58,4446 +13,6984 +08,1785
2016-09-11 06:00:00 2457642,750000 -03,0529 -00,1175 -00,2940 -03,3942 -00,9013 -01,8303 -04,8754 +00,1748 +00,1542 -03,7671 +02,2033 +04,4863 +05,3803 -03,0336 -06,1718 -10,7085 +07,3957 +15,0619 -02,7200 +11,6669 +23,7794 +58,3432 +13,8172 +08,7168
2016-09-11 09:00:00 2457642,875000 -01,8748 -01,0270 -02,2623 -01,7648 -01,5641 -03,1804 -04,5469 -00,6986 -01,6322 -05,0248 +01,6465 +03,3520 +06,4874 -02,5786 -05,2459 -11,5305 +07,1381 +14,5367 -03,5309 +11,5991 +23,6408 +58,2368 +13,9347 +09,2543
2016-09-11 12:00:00 2457643,000000 +00,4936 -01,2906 -02,8067 +00,4212 -01,7336 -03,5273 -03,4431 -01,4530 -03,1402 -05,8746 +00,9558 +01,9455 +07,3995 -02,0462 -04,1625 -12,3233 +06,8625 +13,9747 -04,3381 +11,5191 +23,4771 +58,1253 +14,0510 +09,7909
2016-09-11 15:00:00 2457643,125000 +02,5539 -00,7507 -01,6033 +02,4728 -01,3537 -02,7565 -01,7521 -01,9599 -04,1128 -06,2474 +00,1873 +00,3811 +08,0891 -01,4522 -02,9540 -13,0848 +06,5693 +13,3770 -05,1407 +11,4267 +23,2883 +58,0087 +14,1661 +10,3267
2016-09-11 18:00:00 2457643,250000 +02,9892 +00,2620 +00,6099 +03,7341 -00,5420 -01,1065 +00,2378 -02,1326 -04,3842 -06,1130 -00,5965 -01,2143 +08,5357 -00,8147 -01,6568 -13,8129 +06,2594 +12,7452 -05,9377 +11,3221 +23,0745 +57,8869 +14,2799 +10,8615
2016-09-11 21:00:00 2457643,375000 +01,4563 +01,0967 +02,4096 +03,7942 +00,4436 +00,8986 +02,1871 -01,9417 -03,9082 -05,4818 -01,3319 -02,7109 +08,7259 -00,1527 -00,3098 -14,5056 +05,9333 +12,0808 -06,7284 +11,2051 +22,8356 +57,7602 +14,3924 +11,3953
2016-09-12 00:00:00 2457643,500000 -01,0647 +01,1808 +02,5594 +02,6275 +01,2855 +02,6127 +03,7633 -01,4197 -02,7659 -04,4046 -01,9591 -03,9870 +08,6539 +00,5139 +01,0465 -15,1611 +05,5920 +11,3853 -07,5117 +11,0760 +22,5718 +57,6283 +14,5037 +11,9281
2016-09-12 03:00:00 2457643,625000 -02,8563 +00,4520 +00,9467 +00,6101 +01,7110 +03,4806 +04,6978 -00,6556 -01,1521 -02,9684 -02,4268 -04,9383 +08,3220 +01,1650 +02,3712 -15,7775 +05,2362 +10,6604 -08,2869 +10,9346 +22,2832 +57,4914 +14,6136 +12,4599
2016-09-12 06:00:00 2457643,750000 -02,7367 -00,5846 -01,3110 -01,6050 +01,5841 +03,2244 +04,8313 +00,2202 +00,6580 -01,2900 -02,6965 -05,4867 +07,7402 +01,7811 +03,6248 -16,3531 +04,8668 +09,9080 -09,0528 +10,7811 +21,9698 +57,3495 +14,7223 +12,9905
2016-09-12 09:00:00 2457643,875000 -00,8500 -01,2496 -02,7340 -03,3061 +00,9486 +01,9331 +04,1413 +01,0584 +02,3560 +00,4939 -02,7457 -05,5865 +06,9260 +02,3436 +04,7694 -16,8864 +04,4848 +09,1298 -09,8087 +10,6155 +21,6317 +57,2025 +14,8297 +13,5200
2016-09-12 12:00:00 2457644,000000 +01,5723 -01,1342 -02,4490 -03,9550 +00,0106 +00,0256 +02,7455 +01,7162 +03,6522 +02,2372 -02,5700 -05,2289 +05,9037 +02,8357 +05,7706 -17,3757 +04,0910 +08,3279 -10,5535 +10,4379 +21,2693 +57,0505 +14,9358 +14,0483
2016-09-12 15:00:00 2457644,125000 +03,0071 -00,3107 -00,6345 -03,3528 -00,9313 -01,8907 +00,8818 +02,0815 +04,3258 +03,7969 -02,1835 -04,4424 +04,7040 +03,2426 +06,5983 -17,8198 +03,6865 +07,5044 -11,2864 +10,2484 +20,8825 +56,8936 +15,0405 +14,5753
2016-09-12 18:00:00 2457644,250000 +02,5017 +00,7083 +01,5784 -01,6935 -01,5799 -03,2111 -01,1322 +02,0920 +04,2619 +05,0446 -01,6177 -03,2911 +03,3631 +03,5520 +07,2276 -18,2174 +03,2724 +06,6612 -12,0063 +10,0471 +20,4718 +56,7316 +15,1439 +15,1010
2016-09-12 21:00:00 2457644,375000 +00,3240 +01,2479 +02,7230 +00,4998 -01,7300 -03,5185 -02,9532 +01,7459 +03,4714 +05,8775 -00,9189 -01,8694 +01,9210 +03,7545 +07,6394 -18,5673 +02,8496 +05,8006 -12,7124 +09,8340 +20,0372 +56,5647 +15,2460 +15,6254
2016-09-13 00:00:00 2457644,500000 -02,0737 +00,9287 +01,9927 +02,5338 -01,3319 -02,7110 -04,2710 +01,1021 +02,0891 +06,2271 -00,1446 -00,2939 +00,4211 +03,8441 +07,8213 -18,8685 +02,4193 +04,9248 -13,4035 +09,6094 +19,5791 +56,3929 +15,3468 +16,1484
2016-09-13 03:00:00 2457644,625000 -03,0616 -00,0268 -00,1032 +03,7580 -00,5088 -01,0386 -04,8608 +00,2702 +00,3508 +06,0646 +00,6416 +01,3056 -01,0914 +03,8181 +07,7678 -19,1202 +01,9826 +04,0361 -14,0789 +09,3734 +19,0977 +56,2161 +15,4462 +16,6699
2016-09-13 06:00:00 2457644,750000 -02,0322 -00,9703 -02,1426 +03,7730 +00,4775 +00,9671 -04,6219 -00,6079 -01,4474 +05,4040 +01,3750 +02,7979 -02,5710 +03,6770 +07,4803 -19,3216 +01,5406 +03,1369 -14,7374 +09,1262 +18,5935 +56,0344 +15,5442 +17,1900
2016-09-13 09:00:00 2457644,875000 +00,2918 -01,3017 -02,8297 +02,5682 +01,3091 +02,6596 -03,5949 -01,3826 -02,9987 +04,3001 +01,9955 +04,0606 -03,9733 +03,4252 +06,9674 -19,4721 +01,0945 +02,2293 -15,3781 +08,8678 +18,0667 +55,8478 +15,6409 +17,7086
2016-09-13 12:00:00 2457645,000000 +02,4345 -00,8228 -01,7547 +00,5317 +01,7168 +03,4908 -01,9548 -01,9217 -04,0388 +02,8439 +02,4526 +04,9905 -05,2559 +03,0701 +06,2445 -19,5713 +00,6455 +01,3159 -16,0001 +08,5986 +17,5179 +55,6564 +15,7362 +18,2255
2016-09-13 15:00:00 2457645,125000 +03,0336 +00,1731 +00,4230 -01,6770 +01,5702 +03,1947 +00,0187 -02,1332 -04,3903 +01,1551 +02,7091 +05,5122 -06,3802 +02,6224 +05,3334 -19,6189 +00,1947 +00,3991 -16,6024 +08,3187 +16,9473 +55,4600 +15,8301 +18,7409
2016-09-13 18:00:00 2457645,250000 +01,6444 +01,0503 +02,3117 -03,3487 +00,9196 +01,8733 +01,9889 -01,9810 -03,9934 -00,6280 +02,7444 +05,5838 -07,3121 +02,0956 +04,2614 -19,6147 -00,2567 -00,5188 -17,1839 +08,0283 +16,3554 +55,2589 +15,9226 +19,2546
2016-09-13 21:00:00 2457645,375000 -00,8572 +01,2103 +02,6215 -03,9549 -00,0243 -00,0453 +03,6199 -01,4910 -02,9157 -02,3599 +02,5560 +05,2002 -08,0236 +01,5056 +03,0610 -19,5587 -00,7075 -01,4353 -17,7437 +07,7277 +15,7429 +55,0529 +16,0138 +19,7666
2016-09-14 00:00:00 2457645,500000 -02,7704 +00,5366 +01,1247 -03,3102 -00,9609 -01,9501 +04,6337 -00,7468 -01,3409 -03,9000 +02,1596 +04,3933 -08,4931 +00,8699 +01,7682 -19,4511 -01,1564 -02,3479 -18,2808 +07,4172 +15,1101 +54,8420 +16,1035 +20,2768
2016-09-14 03:00:00 2457645,625000 -02,8223 -00,5029 -01,1389 -01,6218 -01,5949 -03,2404 +04,8574 +00,1247 +00,4624 -05,1233 +01,5877 +03,2294 -08,7064 +00,2080 +00,4221 -19,2922 -01,6024 -03,2544 -18,7943 +07,0970 +14,4578 +54,6264 +16,1918 +20,7853
2016-09-14 06:00:00 2457645,750000 -01,0439 -01,2221 -02,6758 +00,5779 -01,7258 -03,5084 +04,2531 +00,9749 +02,1868 -05,9306 +00,8867 +01,8033 -08,6570 -00,4604 -00,9368 -19,0824 -02,0442 -04,1522 -19,2832 +06,7675 +13,7865 +54,4061 +16,2787 +21,2919
2016-09-14 09:00:00 2457645,875000 +01,3938 -01,1768 -02,5380 +02,5936 -01,3096 -02,6645 +02,9240 +01,6589 +03,5384 -06,2565 +00,1136 +00,2307 -08,3464 -01,1149 -02,2673 -18,8222 -02,4806 -05,0391 -19,7465 +06,4289 +13,0968 +54,1809 +16,3642 +21,7967
2016-09-14 12:00:00 2457646,000000 +02,9579 -00,3977 -00,8173 +03,7802 -00,4755 -00,9705 +01,0966 +02,0602 +04,2867 -06,0744 -00,6689 -01,3605 -07,7839 -01,7360 -03,5294 -18,5125 -02,9106 -05,9127 -20,1833 +06,0817 +12,3895 +53,9511 +16,4482 +22,2995
2016-09-14 15:00:00 2457646,125000 +02,6219 +00,6320 +01,4179 +03,7504 +00,5111 +01,0350 -00,9177 +02,1103 +04,3042 -05,3987 -01,3972 -02,8412 -06,9866 -02,3048 -04,6851 -18,1541 -03,3330 -06,7707 -20,5928 +05,7261 +11,6654 +53,7165 +16,5308 +22,8003
2016-09-14 18:00:00 2457646,250000 +00,5405 +01,2352 +02,6962 +02,5079 +01,3321 +02,7053 -02,7756 +01,8007 +03,5880 -04,2837 -02,0119 -04,0907 -05,9785 -02,8041 -05,6994 -17,7479 -03,7467 -07,6109 -20,9738 +05,3626 +10,9251 +53,4773 +16,6120 +23,2991
2016-09-14 21:00:00 2457646,375000 -01,9080 +00,9892 +02,1202 +00,4534 +01,7218 +03,4995 -04,1605 +01,1841 +02,2601 -02,8196 -02,4627 -05,0069 -04,7900 -03,2190 -06,5419 -17,2952 -04,1506 -08,4312 -21,3257 +04,9915 +10,1696 +53,2334 +16,6917 +23,7959
2016-09-15 00:00:00 2457646,500000 -03,0557 +00,0643 +00,0886 -01,7482 +01,5556 +03,1638 -04,8364 +00,3655 +00,5470 -01,1253 -02,7126 -05,5145 -03,4570 -03,5368 -07,1873 -16,7972 -04,5437 -09,2293 -21,6474 +04,6133 +09,3997 +52,9848 +16,7700 +24,2906
2016-09-15 03:00:00 2457646,625000 -02,1808 -00,9087 -02,0130 -03,3900 +00,8902 +01,8128 -04,6877 -00,5156 -01,2594 +00,6610 -02,7407 -05,5713 -02,0199 -03,7482 -07,6162 -16,2553 -04,9249 -10,0034 -21,9382 +04,2284 +08,6164 +52,7316 +16,8468 +24,7831
2016-09-15 06:00:00 2457646,750000 +00,0885 -01,3070 -02,8404 -03,9533 -00,0590 -00,1159 -03,7397 -01,3090 -02,8510 +02,3930 -02,5443 -05,1719 -00,5218 -03,8466 -07,8157 -15,6710 -05,2934 -10,7513 -22,1973 +03,8374 +07,8205 +52,4738 +16,9221 +25,2734
2016-09-15 09:00:00 2457646,875000 +02,3041 -00,8913 -01,8982 -03,2664 -00,9901 -02,0086 -02,1540 -01,8794 -03,9565 +03,9286 -02,1392 -04,3482 +00,9919 -03,8293 -07,7800 -15,0459 -05,6481 -11,4713 -22,4237 +03,4407 +07,0131 +52,2115 +16,9959 +25,7615
2016-09-15 12:00:00 2457647,000000 +03,0637 +00,0833 +00,2342 -01,5497 -01,6094 -03,2683 -00,2010 -02,1295 -04,3875 +05,1414 -01,5584 -03,1675 +02,4758 -03,6967 -07,5102 -14,3818 -05,9883 -12,1616 -22,6169 +03,0388 +06,1953 +51,9446 +17,0683 +26,2474
2016-09-15 15:00:00 2457647,125000 +01,8244 +00,9982 +02,2024 +00,6557 -01,7208 -03,4969 +01,7863 -02,0164 -04,0706 +05,9314 -00,8495 -01,7265 +03,8851 -03,4528 -07,0145 -13,6804 -06,3130 -12,8203 -22,7760 +02,6322 +05,3682 +51,6731 +17,1392 +26,7309
2016-09-15 18:00:00 2457647,250000 -00,6450 +01,2335 +02,6704 +02,6523 -01,2868 -02,6171 +03,4690 -01,5596 -03,0598 +06,2336 -00,0707 -00,1435 +05,1775 -03,1052 -06,3079 -12,9437 -06,6214 -13,4460 -22,9004 +02,2216 +04,5329 +51,3972 +17,2085 +27,2120
2016-09-15 21:00:00 2457647,375000 -02,6706 +00,6188 +01,2976 +03,8009 -00,4421 -00,9022 +04,5600 -00,8369 -01,5273 +06,0235 +00,7137 +01,4512 +06,3142 -02,6641 -05,4118 -12,1737 -06,9128 -14,0372 -22,9895 +01,8074 +03,6905 +51,1168 +17,2764 +27,6908
2016-09-16 00:00:00 2457647,500000 -02,8951 -00,4183 -00,9612 +03,7264 +00,5444 +01,1023 +04,8736 +00,0285 +00,2654 +05,3186 +01,4396 +02,9267 +07,2611 -02,1430 -04,3530 -11,3726 -07,1866 -14,5924 -23,0426 +01,3904 +02,8424 +50,8319 +17,3428 +28,1671
2016-09-16 03:00:00 2457647,625000 -01,2336 -01,1888 -02,6057 +02,4468 +01,3546 +02,7498 +04,3565 +00,8890 +02,0129 +04,1774 +02,0473 +04,1621 +07,9897 -01,5576 -03,1636 -10,5423 -07,4421 -15,1103 -23,0592 +00,9711 +01,9898 +50,5426 +17,4077 +28,6409
2016-09-16 06:00:00 2457647,750000 +01,2088 -01,2141 -02,6160 +00,3750 +01,7261 +03,5068 +03,0969 +01,5980 +03,4172 +02,6942 +02,4873 +05,0564 +08,4782 -00,9253 -01,8791 -09,6852 -07,6786 -15,5898 -23,0389 +00,5502 +01,1339 +50,2489 +17,4710 +29,1122
2016-09-16 09:00:00 2457647,875000 +02,8950 -00,4830 -00,9963 -01,8185 +01,5405 +03,1318 +01,3096 +02,0346 +04,2389 +00,9906 +02,7239 +05,5373 +08,7121 -00,2653 -00,5382 -08,8036 -07,8957 -16,0298 -22,9812 +00,1283 +00,2762 +49,9508 +17,5328 +29,5809
2016-09-16 12:00:00 2457648,000000 +02,7292 +00,5523 +01,2506 -03,4298 +00,8606 +01,7518 -00,7009 +02,1244 +04,3379 -00,7938 +02,7382 +05,5660 +08,6844 +00,4026 +00,8188 -07,8996 -08,0929 -16,4293 -22,8858 -00,2939 -00,5819 +49,6484 +17,5931 +30,0470
2016-09-16 15:00:00 2457648,125000 +00,7545 +01,2158 +02,6557 -03,9501 -00,0937 -00,1864 -02,5920 +01,8521 +03,6975 -02,5136 +02,5294 +05,1411 +08,3958 +01,0584 +02,1512 -06,9758 -08,2697 -16,7876 -22,7524 -00,7156 -01,4391 +49,3417 +17,6519 +30,5105
2016-09-16 18:00:00 2457648,250000 -01,7323 +01,0448 +02,2373 -03,2214 -01,0189 -02,0661 -04,0414 +01,2641 +02,4268 -04,0291 +02,1147 +04,2979 +07,8552 +01,6825 +03,4190 -06,0346 -08,4258 -17,1037 -22,5807 -01,1362 -02,2939 +49,0306 +17,7091 +30,9712
2016-09-16 21:00:00 2457648,375000 -03,0350 +00,1556 +00,2805 -01,4771 -01,6231 -03,2949 -04,8020 +00,4604 +00,7424 -05,2173 +01,5282 +03,1055 +07,0787 +02,2559 +04,5840 -05,0782 -08,5609 -17,3773 -22,3706 -01,5550 -03,1448 +48,7153 +17,7648 +31,4292
2016-09-17 00:00:00 2457648,500000 -02,3199 -00,8425 -01,8740 +00,7330 -01,7153 -03,4841 -04,7441 -00,4219 -01,0684 -05,9819 +00,8174 +01,6608 +06,0896 +02,7616 +05,6113 -04,1092 -08,6748 -17,6076 -22,1221 -01,9711 -03,9903 +48,3958 +17,8189 +31,8845
2016-09-17 03:00:00 2457648,625000 -00,1156 -01,3062 -02,8386 +02,7097 -01,2636 -02,5688 -03,8773 -01,2326 -02,6972 -06,2611 +00,0402 +00,0814 +04,9176 +03,1843 +06,4699 -03,1301 -08,7672 -17,7944 -21,8352 -02,3839 -04,8289 +48,0721 +17,8715 +32,3369
2016-09-17 06:00:00 2457648,750000 +02,1633 -00,9557 -02,0333 +03,8200 -00,4086 -00,8337 -02,3493 -01,8333 -03,8660 -06,0318 -00,7404 -01,5046 +03,5979 +03,5113 +07,1339 -02,1432 -08,8380 -17,9374 -21,5100 -02,7926 -05,6590 +47,7441 +17,9225 +32,7864
2016-09-17 09:00:00 2457648,875000 +03,0792 -00,0072 +00,0445 +03,7009 +00,5774 +01,1689 -00,4206 -02,1215 -04,3759 -05,3124 -01,4610 -02,9683 +02,1701 +03,7327 +07,5834 -01,1511 -08,8871 -18,0365 -21,1467 -03,1964 -06,4792 +47,4121 +17,9719 +33,2331
2016-09-17 12:00:00 2457649,000000 +01,9953 +00,9409 +02,0822 +02,3849 +01,3764 +02,7931 +01,5797 -02,0480 -04,1397 -04,1607 -02,0629 -04,1905 +00,6770 +03,8418 +07,8047 -00,1562 -08,9145 -18,0915 -20,7455 -03,5945 -07,2877 +47,0759 +18,0198 +33,6768
2016-09-17 15:00:00 2457649,125000 -00,4292 +01,2502 +02,7058 +00,2967 +01,7298 +03,5127 +03,3106 -01,6253 -03,1979 -02,6698 -02,4967 -05,0713 -00,8365 +03,8353 +07,7911 +00,8391 -08,9203 -18,1025 -20,3068 -03,9863 -08,0831 +46,7356 +18,0662 +34,1176
2016-09-17 18:00:00 2457649,250000 -02,5573 +00,6981 +01,4645 -01,8879 +01,5248 +03,0985 +04,4770 -00,9255 -01,7110 -00,9610 -02,7268 -05,5381 -02,3247 +03,7134 +07,5428 +01,8323 -08,9044 -18,0697 -19,8312 -04,3708 -08,8638 +46,3913 +18,1109 +34,5553
2016-09-17 21:00:00 2457649,375000 -02,9544 -00,3314 -00,7785 -03,4681 +00,8307 +01,6903 +04,8800 -00,0680 +00,0676 +00,8263 -02,7339 -05,5522 -03,7430 +03,4796 +07,0674 +02,8211 -08,8671 -17,9934 -19,3191 -04,7473 -09,6282 +46,0429 +18,1541 +34,9900
2016-09-18 00:00:00 2457649,500000 -01,4181 -01,1499 -02,5239 -03,9454 -00,1283 -00,2565 +04,4513 +00,8011 +01,8346 +02,5459 -02,5170 -05,1116 -05,0487 +03,1410 +06,3790 +03,8031 -08,8085 -17,8740 -18,7713 -05,1152 -10,3748 +45,6905 +18,1957 +35,4216
2016-09-18 03:00:00 2457649,625000 +01,0183 -01,2458 -02,6825 -03,1752 -01,0472 -02,1227 +03,2639 +01,5336 +03,2888 +04,0564 -02,0937 -04,2517 -06,2022 +02,7077 +05,4984 +04,7760 -08,7288 -17,7118 -18,1885 -05,4735 -11,1021 +45,3342 +18,2357 +35,8500
2016-09-18 06:00:00 2457649,750000 +02,8189 -00,5661 -01,1706 -01,4041 -01,6363 -03,3201 +01,5204 +02,0048 +04,1823 +05,2337 -01,4983 -03,0426 -07,1688 +02,1926 +04,4519 +05,7374 -08,6284 -17,5076 -17,5716 -05,8217 -11,8086 +44,9739 +18,2741 +36,2753
2016-09-18 09:00:00 2457649,875000 +02,8232 +00,4698 +01,0775 +00,8098 -01,7090 -03,4699 -00,4822 +02,1343 +04,3629 +05,9806 -00,7799 -01,5835 -07,9194 +01,6114 +03,2713 +06,6853 -08,5075 -17,2619 -16,9214 -06,1589 -12,4928 +44,6098 +18,3109 +36,6974
2016-09-18 12:00:00 2457650,000000 +00,9647 +01,1900 +02,6019 +02,7659 -01,2399 -02,5196 -02,4027 +01,9000 +03,7997 +06,2358 +00,0027 +00,0058 -08,4311 +00,9815 +01,9920 +07,6174 -08,3665 -16,9755 -16,2392 -06,4844 -13,1534 +44,2418 +18,3461 +37,1162
2016-09-18 15:00:00 2457650,125000 -01,5475 +01,0951 +02,3433 +03,8376 -00,3749 -00,7650 -03,9138 +01,3418 +02,5889 +05,9784 +00,7850 +01,5946 -08,6886 +00,3219 +00,6526 +08,5315 -08,2059 -16,6492 -15,5260 -06,7977 -13,7888 +43,8699 +18,3797 +37,5317
2016-09-18 18:00:00 2457650,250000 -02,9996 +00,2465 +00,4716 +03,6739 +00,6102 +01,2350 -04,7579 +00,5547 +00,9367 +05,2300 +01,5028 +03,0524 -08,6840 -00,3476 -00,7064 +09,4256 -08,0260 -16,2841 -14,7830 -07,0979 -14,3979 +43,4942 +18,4117 +37,9440
2016-09-18 21:00:00 2457650,375000 -02,4487 -00,7720 -01,7262 +02,3222 +01,3977 +02,8351 -04,7909 -00,3271 -00,8751 +04,0528 +02,0973 +04,2598 -08,4174 -01,0067 -02,0441 +10,2977 -07,8275 -15,8810 -14,0117 -07,3846 -14,9793 +43,1148 +18,4422 +38,3528
2016-09-19 00:00:00 2457650,500000 -00,3196 -01,2994 -02,8243 +00,2185 +01,7327 +03,5172 -04,0072 -01,1534 -02,5376 +02,5437 +02,5200 +05,1182 -07,8968 -01,6355 -03,3201 +11,1458 -07,6107 -15,4410 -13,2133 -07,6571 -15,5319 +42,7316 +18,4710 +38,7583
2016-09-19 03:00:00 2457650,625000 +02,0128 -01,0159 -02,1593 -01,9563 +01,5085 +03,0641 -02,5401 -01,7832 -03,7675 +00,8267 +02,7368 +05,5582 -07,1380 -02,2151 -04,4960 +11,9681 -07,3764 -14,9654 -12,3893 -07,9148 -16,0545 +42,3447 +18,4982 +39,1604
2016-09-19 06:00:00 2457650,750000 +03,0803 -00,0977 -00,1452 -03,5050 +00,8004 +01,6282 -00,6399 -02,1091 -04,3552 -00,9578 +02,7302 +05,5444 -06,1639 -02,7280 -05,5363 +12,7628 -07,1250 -14,4553 -11,5414 -08,1572 -16,5460 +41,9542 +18,5238 +39,5590
2016-09-19 09:00:00 2457650,875000 +02,1563 +00,8786 +01,9519 -03,9391 -00,1628 -00,3264 +01,3694 -02,0754 -04,2005 -02,6644 +02,5012 +05,0789 -05,0038 -03,1587 -06,4097 +13,5281 -06,8573 -13,9120 -10,6710 -08,3839 -17,0055 +41,5600 +18,5477 +39,9541
2016-09-19 12:00:00 2457651,000000 -00,2111 +01,2603 +02,7276 -03,1279 -01,0751 -02,1783 +03,1452 -01,6879 -03,3297 -04,1543 +02,0687 +04,2003 -03,6929 -03,4943 -07,0900 +14,2625 -06,5739 -13,3370 -09,7800 -08,5943 -17,4320 +41,1622 +18,5701 +40,3456
2016-09-19 15:00:00 2457651,125000 -02,4310 +00,7742 +01,6245 -01,3307 -01,6487 -03,3439 +04,3846 -01,0126 -01,8914 -05,3069 +01,4680 +02,9803 -02,2707 -03,7246 -07,5567 +14,9642 -06,2755 -12,7315 -08,8700 -08,7881 -17,8248 +40,7609 +18,5908 +40,7336
2016-09-19 18:00:00 2457651,250000 -03,0000 -00,2423 -00,5917 +00,8861 -01,7021 -03,4543 +04,8765 -00,1648 -00,1307 -06,0287 +00,7481 +01,5184 -00,7800 -03,8428 -07,7959 +15,6319 -05,9628 -12,0972 -07,9429 -08,9648 -18,1830 +40,3560 +18,6099 +41,1180
2016-09-19 21:00:00 2457651,375000 -01,5967 -01,1053 -02,4306 +02,8209 -01,2157 -02,4695 +04,5372 +00,7112 +01,6522 -06,2613 -00,0327 -00,0668 +00,7341 -03,8453 -07,8004 +16,2641 -05,6366 -11,4354 -07,0003 -09,1243 -18,5061 +39,9477 +18,6274 +41,4988
2016-09-20 00:00:00 2457651,500000 +00,8231 -01,2719 -02,7372 +03,8536 -00,3412 -00,6962 +03,4246 +01,4659 +03,1535 -05,9854 -00,8110 -01,6465 +02,2262 -03,7320 -07,5703 +16,8595 -05,2976 -10,7478 -06,0443 -09,2662 -18,7936 +39,5358 +18,6433 +41,8759
2016-09-20 03:00:00 2457651,625000 +02,7300 -00,6468 -01,3395 +03,6456 +00,6427 +01,3003 +01,7285 +01,9708 +04,1171 -05,2230 -01,5236 -03,0923 +03,6512 -03,5065 -07,1126 +17,4168 -04,9468 -10,0360 -05,0766 -09,3902 -19,0449 +39,1206 +18,6575 +42,2493
2016-09-20 06:00:00 2457651,750000 +02,9036 +00,3847 +00,8994 +02,2587 +01,4185 +02,8759 -00,2621 +02,1398 +04,3789 -04,0357 -02,1122 -04,2866 +04,9664 -03,1756 -06,4410 +17,9350 -04,5847 -09,3017 -04,0992 -09,4963 -19,2597 +38,7020 +18,6701 +42,6190
2016-09-20 09:00:00 2457651,875000 +01,1701 +01,1579 +02,5351 +00,1404 +01,7350 +03,5202 -02,2081 +01,9441 +03,8943 -02,5194 -02,5288 -05,1315 +06,1322 -02,7492 -05,5759 +18,4129 -04,2124 -08,5466 -03,1140 -09,5842 -19,4377 +38,2800 +18,6811 +42,9850
2016-09-20 12:00:00 2457652,000000 -01,3544 +01,1398 +02,4377 -02,0239 +01,4917 +03,0286 -03,7779 +01,4170 +02,7458 -00,7974 -02,7390 -05,5577 +07,1136 -02,2402 -04,5433 +18,8495 -03,8307 -07,7723 -02,1229 -09,6540 -19,5788 +37,8547 +18,6905 +43,3471
2016-09-20 15:00:00 2457652,125000 -02,9494 +00,3366 +00,6607 -03,5404 +00,7700 +01,5657 -04,7039 +00,6483 +01,1294 +00,9898 -02,7252 -05,5293 +07,8813 -01,6638 -03,3742 +19,2440 -03,4404 -06,9808 -01,1279 -09,7054 -19,6830 +37,4261 +18,6982 +43,7054
2016-09-20 18:00:00 2457652,250000 -02,5665 -00,6975 -01,5701 -03,9313 -00,1972 -00,3960 -04,8281 -00,2312 -00,6795 +02,6958 -02,4882 -05,0481 +08,4122 -01,0376 -02,1038 +19,5956 -03,0425 -06,1737 -00,1307 -09,7387 -19,7501 +36,9943 +18,7043 +44,0598
2016-09-20 21:00:00 2457652,375000 -00,5224 -01,2865 -02,7975 -03,0796 -01,1025 -02,2330 -04,1291 -01,0715 -02,3726 +04,1805 -02,0470 -04,1528 +08,6905 -00,3802 -00,7703 +19,9036 -02,6378 -05,3528 +00,8667 -09,7537 -19,7804 +36,5592 +18,7087 +44,4104
2016-09-21 00:00:00 2457652,500000 +01,8531 -01,0714 -02,2757 -01,2570 -01,6605 -03,3664 -02,7262 -01,7293 -03,6612 +05,3216 -01,4376 -02,9165 +08,7078 +00,2886 +00,5863 +20,1673 -02,2272 -04,5201 +01,8625 -09,7507 -19,7740 +36,1210 +18,7116 +44,7570
2016-09-21 03:00:00 2457652,625000 +03,0669 -00,1880 -00,3341 +00,9618 -01,6946 -03,4375 -00,8583 -02,0923 -04,3256 +06,0252 -00,7101 -01,4405 +08,4637 +00,9487 +01,9253 +20,3862 -01,8117 -03,6775 +02,8547 -09,7296 -19,7312 +35,6797 +18,7128 +45,0997
2016-09-21 06:00:00 2457652,750000 +02,3066 +00,8117 +01,8120 +02,8746 -01,1912 -02,4185 +01,1559 -02,0987 -04,2527 +06,2335 +00,0757 +00,1539 +07,9654 +01,5803 +03,2064 +20,5600 -01,3921 -02,8266 +03,8417 -09,6909 -19,6525 +35,2353 +18,7123 +45,4384
2016-09-21 09:00:00 2457652,875000 +00,0084 +01,2637 +02,7355 +03,8680 -00,3074 -00,6274 +02,9730 -01,7473 -03,4549 +05,9294 +00,8553 +01,7357 +07,2281 +02,1644 +04,3912 +20,6882 -00,9695 -01,9696 +04,8217 -09,6345 -19,5381 +34,7878 +18,7103 +45,7731
2016-09-21 12:00:00 2457653,000000 -02,2921 +00,8465 +01,7767 +03,6159 +00,6749 +01,3650 +04,2830 -01,0980 -02,0682 +05,1385 +01,5646 +03,1749 +06,2737 +02,6835 +05,4441 +20,7706 -00,5448 -01,1082 +05,7930 -09,5609 -19,3887 +34,3373 +18,7066 +46,1038
2016-09-21 15:00:00 2457653,125000 -03,0313 -00,1516 -00,4016 +02,1944 +01,4386 +02,9154 +04,8629 -00,2615 -00,3290 +03,9262 +02,1456 +04,3537 +05,1309 +03,1220 +06,3334 +20,8071 -00,1188 -00,2444 +06,7539 -09,4703 -19,2049 +33,8839 +18,7012 +46,4304
2016-09-21 18:00:00 2457653,250000 -01,7685 -01,0553 -02,3262 +00,0624 +01,7366 +03,5219 +04,6139 +00,6195 +01,4662 +02,3926 +02,5509 +05,1759 +03,8340 +03,4666 +07,0322 +20,7976 +00,3074 +00,6200 +07,7029 -09,3630 -18,9873 +33,4275 +18,6942 +46,7529
2016-09-21 21:00:00 2457653,375000 +00,6240 -01,2922 -02,7798 -02,0905 +01,4743 +02,9920 +03,5786 +01,3949 +03,0115 +00,6634 +02,7477 +05,5750 +02,4219 +03,7071 +07,5196 +20,7422 +00,7329 +01,4829 +08,6383 -09,2393 -18,7366 +32,9682 +18,6856 +47,0712
2016-09-22 00:00:00 2457653,500000 +02,6285 -00,7245 -01,5022 -03,5744 +00,7393 +01,5027 +01,9335 +01,9326 +04,0434 -01,1199 +02,7204 +05,5191 +00,9370 +03,8360 +07,7808 +20,6409 +01,1568 +02,3425 +09,5588 -09,0997 -18,4536 +32,5060 +18,6754 +47,3854
2016-09-22 03:00:00 2457653,625000 +02,9700 +00,2975 +00,7171 -03,9221 -00,2314 -00,4652 -00,0411 +02,1410 +04,3860 -02,8121 +02,4714 +05,0137 -00,5761 +03,8496 +07,8078 +20,4940 +01,5782 +03,1970 +10,4628 -08,9446 -18,1392 +32,0410 +18,6635 +47,6955
2016-09-22 06:00:00 2457653,750000 +01,3696 +01,1195 +02,4556 -03,0301 -01,1294 -02,2866 -02,0086 +01,9844 +03,9810 -04,2758 +02,0215 +04,1004 -02,0718 +03,7473 +07,5998 +20,3018 +01,9960 +04,0443 +11,3492 -08,7744 -17,7941 +31,5732 +18,6500 +48,0013
2016-09-22 09:00:00 2457653,875000 -01,1542 +01,1785 +02,5197 -01,1830 -01,6717 -03,3875 -03,6340 +01,4896 +02,8975 -05,3922 +01,4072 +02,8541 -03,5052 +03,5322 +07,1629 +20,0647 +02,4095 +04,8827 +12,2165 -08,5895 -17,4194 +31,1027 +18,6349 +48,3029
2016-09-22 12:00:00 2457654,000000 -02,8844 +00,4254 +00,8471 +01,0370 -01,6864 -03,4194 -04,6401 +00,7408 +01,3200 -06,0710 +00,6786 +01,3760 -04,8331 +03,2106 +06,5102 +19,7832 +02,8176 +05,7102 +13,0635 -08,3905 -17,0161 +30,6295 +18,6182 +48,6002
2016-09-22 15:00:00 2457654,125000 -02,6726 -00,6191 -01,4063 +02,9271 -01,1662 -02,3668 -04,8553 -00,1345 -00,4823 -06,2571 -00,1052 -00,2137 -06,0154 +02,7923 +05,6613 +19,4578 +03,2194 +06,5251 +13,8892 -08,1778 -16,5850 +30,1537 +18,5998 +48,8932
2016-09-22 18:00:00 2457654,250000 -00,7234 -01,2675 -02,7582 +03,8809 -00,2735 -00,5584 -04,2429 -00,9871 -02,2025 -05,9351 -00,8807 -01,7861 -07,0165 +02,2898 +04,6418 +19,0893 +03,6142 +07,3255 +14,6924 -07,9519 -16,1272 +29,6752 +18,5798 +49,1820
2016-09-22 21:00:00 2457654,375000 +01,6851 -01,1222 -02,3820 +03,5849 +00,7067 +01,4290 -02,9070 -01,6716 -03,5471 -05,1307 -01,5847 -03,2132 -07,8062 +01,7181 +03,4824 +18,6784 +04,0009 +08,1095 +15,4722 -07,7133 -15,6439 +29,1941 +18,5582 +49,4663
2016-09-23 00:00:00 2457654,500000 +03,0392 -00,2775 -00,5213 +02,1294 +01,4581 +02,9537 -01,0754 -02,0713 -04,2871 -03,9088 -02,1598 -04,3789 -08,3605 +01,0945 +02,2179 +18,2260 +04,3786 +08,8755 +16,2275 -07,4627 -15,1359 +28,7105 +18,5349 +49,7463
2016-09-23 03:00:00 2457654,625000 +02,4454 +00,7404 +01,6634 -00,0154 +01,7375 +03,5221 +00,9396 -02,1178 -04,2963 -02,3683 -02,5590 -05,1878 -08,6627 +00,4378 +00,8866 +17,7329 +04,7467 +09,6217 +16,9576 -07,2004 -14,6046 +28,2244 +18,5100 +50,0219
2016-09-23 06:00:00 2457654,750000 +00,2279 +01,2604 +02,7296 -02,1561 +01,4564 +02,9542 +02,7943 -01,8034 -03,5732 -00,6343 -02,7494 -05,5732 -08,7037 -00,2322 -00,4714 +17,2003 +05,1041 +10,3463 +17,6615 -06,9271 -14,0509 +27,7358 +18,4835 +50,2931
2016-09-23 09:00:00 2457654,875000 -02,1412 +00,9147 +01,9201 -03,6069 +00,7083 +01,4393 +04,1725 -01,1814 -02,2411 +01,1514 -02,7148 -05,5028 -08,4821 -00,8953 -01,8152 +16,6292 +05,4501 +11,0478 +18,3387 -06,6434 -13,4759 +27,2448 +18,4554 +50,5598
2016-09-23 12:00:00 2457655,000000 -03,0480 -00,0597 -00,2092 -03,9113 -00,2655 -00,5341 +04,8393 -00,3581 -00,5270 +02,8427 -02,4578 -04,9817 -08,0046 -01,5315 -03,1042 +16,0209 +05,7839 +11,7244 +18,9884 -06,3497 -12,8809 +26,7515 +18,4257 +50,8221
2016-09-23 15:00:00 2457655,125000 -01,9326 -01,0001 -02,2110 -02,9796 -01,1559 -02,3391 +04,6813 +00,5262 +01,2769 +04,3007 -01,9992 -04,0519 -07,2857 -02,1217 -04,2996 +15,3765 +06,1047 +12,3747 +19,6100 -06,0467 -12,2670 +26,2558 +18,3944 +51,0798
2016-09-23 18:00:00 2457655,250000 +00,4218 -01,3065 -02,8102 -01,1087 -01,6822 -03,4072 +03,7255 +01,3208 +02,8631 +05,4052 -01,3763 -02,7893 -06,3471 -02,6479 -05,3653 +14,6975 +06,4117 +12,9970 +20,2029 -05,7348 -11,6352 +25,7578 +18,3615 +51,3331
2016-09-23 21:00:00 2457655,375000 +02,5152 -00,7991 -01,6581 +01,1116 -01,6776 -03,4000 +02,1349 +01,8904 +03,9612 +06,0654 -00,6403 -01,2976 -05,2170 -03,0945 -06,2694 +13,9853 +06,7042 +13,5899 +20,7667 -05,4148 -10,9867 +25,2576 +18,3269 +51,5818
2016-09-24 00:00:00 2457655,500000 +03,0221 +00,2086 +00,5317 +02,9784 -01,1408 -02,3142 +00,1805 +02,1378 +04,3841 +06,2269 +00,1482 +00,3008 -03,9297 -03,4478 -06,9845 +13,2415 +06,9815 +14,1520 +21,3009 -05,0870 -10,3227 +24,7552 +18,2908 +51,8259
2016-09-24 03:00:00 2457655,625000 +01,5622 +01,0752 +02,3638 +03,8922 -00,2396 -00,4894 -01,8046 +02,0208 +04,0597 +05,8767 +00,9246 +01,8745 -02,5239 -03,6973 -07,4893 +12,4675 +07,2430 +14,6819 +21,8051 -04,7521 -09,6442 +24,2506 +18,2530 +52,0654
2016-09-24 06:00:00 2457655,750000 -00,9478 +01,2111 +02,5890 +03,5525 +00,7383 +01,4922 -03,4823 +01,5594 +03,0433 +05,0440 +01,6250 +03,2943 -01,0421 -03,8355 -07,7686 +11,6652 +07,4880 +15,1782 +22,2791 -04,4107 -08,9525 +23,7439 +18,2137 +52,3003
2016-09-24 09:00:00 2457655,875000 -02,8048 +00,5125 +01,0296 +02,0638 +01,4771 +02,9907 -04,5666 +00,8321 +01,5083 +03,7979 +02,1922 +04,4438 +00,4711 -03,8582 -07,8142 +10,8361 +07,7158 +15,6397 +22,7226 -04,0632 -08,2485 +23,2352 +18,1728 +52,5306
2016-09-24 12:00:00 2457656,000000 -02,7664 -00,5374 -01,2356 -00,0931 +01,7377 +03,5210 -04,8726 -00,0372 -00,2838 +02,2409 +02,5799 +05,2296 +01,9701 -03,7648 -07,6247 +09,9822 +07,9259 +16,0653 +23,1353 -03,7103 -07,5335 +22,7244 +18,1302 +52,7562
2016-09-24 15:00:00 2457656,125000 -00,9215 -01,2425 -02,7064 -02,2207 +01,4379 +02,9155 -04,3480 -00,9004 -02,0275 +00,5009 +02,7568 +05,5879 +03,4098 -03,5582 -07,2059 +09,1054 +08,1177 +16,4539 +23,5171 -03,3524 -06,8085 +22,2116 +18,0861 +52,9771
2016-09-24 18:00:00 2457656,250000 +01,5093 -01,1678 -02,4778 -03,6379 +00,6772 +01,3754 -03,0821 -01,6103 -03,4255 -01,2801 +02,7088 +05,4903 +04,7469 -03,2446 -06,5705 +08,2074 +08,2908 +16,8043 +23,8678 -02,9902 -06,0746 +21,6969 +18,0404 +53,1933
2016-09-24 21:00:00 2457656,375000 +02,9975 -00,3659 -00,7059 -03,8990 -00,2994 -00,6026 -01,2906 -02,0458 -04,2396 -02,9569 +02,4403 +04,9455 +05,9413 -02,8335 -05,7377 +07,2905 +08,4446 +17,1156 +24,1874 -02,6240 -05,3329 +21,1803 +17,9932 +53,4048
2016-09-25 00:00:00 2457656,500000 +02,5722 +00,6652 +01,5069 -02,9280 -01,1819 -02,3907 +00,7209 -02,1326 -04,3311 -04,3934 +01,9732 +03,9986 +06,9571 -02,3373 -04,7326 +06,3565 +08,5787 +17,3870 +24,4758 -02,2545 -04,5843 +20,6619 +17,9443 +53,6116
2016-09-25 03:00:00 2457656,625000 +00,4465 +01,2504 +02,7098 -01,0342 -01,6920 -03,4256 +02,6095 -01,8559 -03,6843 -05,4732 +01,3458 +02,7268 +07,7639 -01,7708 -03,5854 +05,4077 +08,6927 +17,6177 +24,7331 -01,8822 -03,8300 +20,1416 +17,8939 +53,8135
2016-09-25 06:00:00 2457656,750000 -01,9792 +00,9782 +02,0540 +01,1857 -01,6681 -03,3793 +04,0531 -01,2627 -02,4095 -06,1089 +00,6091 +01,2337 +08,3374 -01,1512 -02,3305 +04,4462 +08,7863 +17,8069 +24,9592 -01,5075 -03,0709 +19,6196 +17,8419 +54,0107
2016-09-25 09:00:00 2457656,875000 -03,0499 +00,0330 -00,0153 +03,0283 -01,1150 -02,2609 +04,8057 -00,4543 -00,7241 -06,2487 -00,1772 -00,3594 +08,6606 -00,4970 -01,0057 +03,4743 +08,8592 +17,9541 +25,1543 -01,1310 -02,3081 +19,0959 +17,7884 +54,2031
2016-09-25 12:00:00 2457657,000000 -02,0882 -00,9397 -02,0855 +03,9019 -00,2057 -00,4204 +04,7392 +00,4315 +01,0847 -05,8812 -00,9493 -01,9234 +08,7237 +00,1720 +00,3493 +02,4941 +08,9111 +18,0587 +25,3184 -00,7531 -01,5425 +18,5705 +17,7333 +54,3906
2016-09-25 15:00:00 2457657,125000 +00,2174 -01,3149 -02,8281 +03,5188 +00,7695 +01,5547 +03,8650 +01,2437 +02,7085 -05,0356 -01,6444 -03,3310 +08,5250 +00,8359 +01,6937 +01,5079 +08,9418 +18,1203 +25,4517 -00,3743 -00,7751 +18,0435 +17,6767 +54,5733
2016-09-25 18:00:00 2457657,250000 +02,3903 -00,8700 -01,8065 +01,9975 +01,4954 +03,0265 +02,3322 +01,8440 +03,8707 -03,7802 -02,2057 -04,4676 +08,0703 +01,4747 +02,9873 +00,5182 +08,9511 +18,1385 +25,5544 +00,0050 -00,0069 +17,5149 +17,6185 +54,7512
2016-09-25 21:00:00 2457657,375000 +03,0599 +00,1185 +00,3439 -00,1706 +01,7373 +03,5185 +00,4021 +02,1301 +04,3731 -02,2167 -02,5874 -05,2400 +07,3735 +02,0691 +04,1911 -00,4728 +08,9390 +18,1131 +25,6267 +00,3842 +00,7613 +16,9848 +17,5587 +54,9241
2016-09-26 00:00:00 2457657,500000 +01,7470 +01,0252 +02,2603 -02,2844 +01,4189 +02,8757 -01,5965 +02,0531 +04,1300 -00,4721 -02,7578 -05,5847 +06,4552 +02,6015 +05,2691 -01,4626 +08,9052 +18,0441 +25,6687 +00,7629 +01,5285 +16,4532 +17,4975 +55,0921
2016-09-26 03:00:00 2457657,625000 -00,7362 +01,2374 +02,6451 -03,6674 +00,6458 +01,3112 -03,3232 +01,6263 +03,1831 +01,3111 -02,7026 -05,4726 +05,3432 +03,0556 +06,1887 -02,4489 +08,8499 +17,9313 +25,6809 +01,1407 +02,2939 +15,9202 +17,4347 +55,2552
2016-09-26 06:00:00 2457657,750000 -02,7110 +00,5972 +01,2073 -03,8853 -00,3332 -00,6707 -04,4836 +00,9221 +01,6936 +02,9867 -02,4260 -04,9123 +04,0707 +03,4180 +06,9223 -03,4293 +08,7731 +17,7749 +25,6633 +01,5172 +03,0566 +15,3857 +17,3703 +55,4134
2016-09-26 09:00:00 2457657,875000 -02,8473 -00,4525 -01,0586 -02,8755 -01,2074 -02,4412 -04,8799 +00,0606 -00,0845 +04,4171 -01,9503 -03,9489 +02,6759 +03,6776 +07,4478 -04,4013 +08,6748 +17,5750 +25,6165 +01,8919 +03,8157 +14,8500 +17,3045 +55,5666
2016-09-26 12:00:00 2457658,000000 -01,1158 -01,2116 -02,6424 -00,9594 -01,7012 -03,4426 -04,4444 -00,8115 -01,8481 +05,4845 -01,3144 -02,6612 +01,2007 +03,8267 +07,7493 -05,3625 +08,5553 +17,3320 +25,5406 +02,2645 +04,5704 +14,3129 +17,2371 +55,7149
2016-09-26 15:00:00 2457658,125000 +01,3267 -01,2082 -02,5625 +01,2591 -01,6581 -03,3574 -03,2512 -01,5454 -03,2967 +06,1011 -00,5705 -01,1549 -00,3106 +03,8607 +07,8176 -06,3105 +08,4147 +17,0463 +25,4360 +02,6345 +05,3200 +13,7745 +17,1683 +55,8581
2016-09-26 18:00:00 2457658,250000 +02,9419 -00,4527 -00,8872 +03,0770 -01,0888 -02,2069 -01,5036 -02,0160 -04,1834 +06,2161 +00,2203 +00,4464 -01,8125 +03,7785 +07,6506 -07,2430 +08,2532 +16,7184 +25,3032 +03,0015 +06,0635 +13,2350 +17,0979 +55,9964
2016-09-26 21:00:00 2457658,375000 +02,6863 +00,5864 +01,3432 +03,9102 -00,1717 -00,3514 +00,5003 -02,1430 -04,3569 +05,8203 +00,9929 +02,0110 -03,2600 +03,5826 +07,2533 -08,1574 +08,0712 +16,3489 +25,1424 +03,3653 +06,8003 +12,6943 +17,0260 +56,1296
2016-09-27 00:00:00 2457658,500000 +00,6627 +01,2336 +02,6762 +03,4838 +00,8003 +01,6165 +02,4189 -01,9047 -03,7879 +04,9469 +01,6840 +03,4105 -04,6093 +03,2787 +06,6375 -09,0516 +07,8690 +15,9386 +24,9542 +03,7253 +07,5296 +12,1525 +16,9527 +56,2578
2016-09-27 03:00:00 2457658,625000 -01,8067 +01,0369 +02,1776 +01,9305 +01,5132 +03,0610 +03,9251 -01,3417 -02,5733 +03,6679 +02,2370 +04,5303 -05,8198 +02,8761 +05,8218 -09,9231 +07,6472 +15,4884 +24,7388 +04,0813 +08,2507 +11,6097 +16,8779 +56,3810
2016-09-27 06:00:00 2457658,750000 -03,0368 +00,1260 +00,1791 -00,2478 +01,7362 +03,5147 +04,7620 -00,5499 -00,9201 +02,0889 +02,6070 +05,2793 -06,8550 +02,3867 +04,8306 -10,7697 +07,4060 +14,9992 +24,4968 +04,4328 +08,9628 +11,0658 +16,8016 +56,4990
2016-09-27 09:00:00 2457658,875000 -02,2345 -00,8745 -01,9501 -02,3470 +01,3994 +02,8349 +04,7873 +00,3355 +00,8899 +00,3392 +02,7640 +05,5968 -07,6837 +01,8253 +03,6938 -11,5891 +07,1462 +14,4722 +24,2287 +04,7796 +09,6653 +10,5209 +16,7238 +56,6121
2016-09-27 12:00:00 2457659,000000 +00,0116 -01,3170 -02,8335 -03,6955 +00,6142 +01,2467 +03,9967 +01,1638 +02,5481 -01,4383 +02,6955 +05,4579 -08,2808 +01,2088 +02,4456 -12,3792 +06,8682 +13,9085 +23,9348 +05,1214 +10,3575 +09,9751 +16,6445 +56,7200
2016-09-27 15:00:00 2457659,125000 +02,2546 -00,9371 -01,9468 -03,8701 -00,3668 -00,7384 +02,5251 +01,7937 +03,7720 -03,0987 +02,4076 +04,8745 -08,6283 +00,5557 +01,1237 -13,1378 +06,5727 +13,3093 +23,6156 +05,4577 +11,0386 +09,4285 +16,5638 +56,8228
2016-09-27 18:00:00 2457659,250000 +03,0830 +00,0277 +00,1547 -02,8220 -01,2324 -02,4907 +00,6234 +02,1180 +04,3530 -04,5073 +01,9240 +03,8948 -08,7156 -00,1142 -00,2320 -13,8630 +06,2603 +12,6762 +23,2718 +05,7882 +11,7082 +08,8810 +16,4817 +56,9205
2016-09-27 21:00:00 2457659,375000 +01,9229 +00,9697 +02,1457 -00,8845 -01,7098 -03,4583 -01,3847 +02,0813 +04,1919 -05,5500 +01,2839 +02,5987 -08,5400 -00,7809 -01,5807 -14,5527 +05,9320 +12,0107 +22,9037 +06,1128 +12,3655 +08,3328 +16,3981 +57,0131
2016-09-28 00:00:00 2457659,500000 -00,5207 +01,2570 +02,6876 +01,3318 -01,6474 -03,3342 -03,1568 +01,6900 +03,3165 -06,1424 +00,5396 +01,0917 -08,1069 -01,4240 -02,8817 -15,2050 +05,5883 +11,3143 +22,5119 +06,4310 +13,0100 +07,7838 +16,3131 +57,1005
2016-09-28 03:00:00 2457659,625000 -02,6033 +00,6792 +01,3793 +03,1244 -01,0622 -02,1521 -04,3911 +01,0105 +01,8757 -06,2362 -00,2487 -00,5038 -07,4292 -02,0244 -04,0959 -15,8182 +05,2302 +10,5887 +22,0969 +06,7425 +13,6409 +07,2341 +16,2266 +57,1828
2016-09-28 06:00:00 2457659,750000 -02,9148 -00,3650 -00,8762 +03,9169 -00,1377 -00,2825 -04,8770 +00,1586 +00,1154 -05,8237 -01,0170 -02,0584 -06,5275 -02,5638 -05,1865 -16,3905 +04,8585 +09,8358 +21,6593 +07,0471 +14,2579 +06,6838 +16,1388 +57,2599
2016-09-28 09:00:00 2457659,875000 -01,3055 -01,1747 -02,5664 +03,4476 +00,8308 +01,6775 -04,5317 -00,7206 -01,6646 -04,9378 -01,7027 -03,4457 -05,4290 -03,0260 -06,1208 -16,9204 +04,4742 +09,0574 +21,1996 +07,3446 +14,8603 +06,1329 +16,0495 +57,3319
2016-09-28 12:00:00 2457660,000000 +01,1379 -01,2430 -02,6359 +01,8630 +01,5303 +03,0942 -03,4138 -01,4771 -03,1609 -03,6500 -02,2500 -04,5525 -04,1669 -03,3972 -06,8708 -17,4064 +04,0783 +08,2555 +20,7185 +07,6345 +15,4475 +05,5815 +15,9588 +57,3987
2016-09-28 15:00:00 2457660,125000 +02,8727 -00,5376 -01,0642 -00,3247 +01,7345 +03,5095 -01,7139 -01,9820 -04,1183 -02,0646 -02,6139 -05,2883 -02,7792 -03,6660 -07,4138 -17,8471 +03,6716 +07,4321 +20,2164 +07,9168 +16,0190 +05,0295 +15,8667 +57,4603
2016-09-28 18:00:00 2457660,250000 +02,7872 +00,5045 +01,1732 -02,4085 +01,3794 +02,7930 +00,2783 -02,1490 -04,3738 -00,3106 -02,7644 -05,5924 -01,3077 -03,8244 -07,7337 -18,2412 +03,2553 +06,5893 +19,6939 +08,1911 +16,5744 +04,4772 +15,7733 +57,5167
2016-09-28 21:00:00 2457660,375000 +00,8757 +01,2103 +02,6291 -03,7222 +00,5824 +01,1818 +02,2230 -01,9498 -03,8838 +01,4687 -02,6887 -05,4390 +00,2031 -03,8678 -07,8208 -18,5877 +02,8305 +05,7294 +19,1517 +08,4571 +17,1130 +03,9244 +15,6784 +57,5679
2016-09-29 00:00:00 2457660,500000 -01,6247 +01,0902 +02,2903 -03,8535 -00,4002 -00,8056 +03,7886 -01,4181 -02,7319 +03,1276 -02,3927 -04,8401 +01,7078 -03,7948 -07,6727 -18,8855 +02,3982 +04,8544 +18,5904 +08,7146 +17,6345 +03,3713 +15,5822 +57,6139
2016-09-29 03:00:00 2457660,625000 -03,0086 +00,2188 +00,3730 -02,7675 -01,2569 -02,5391 +04,7084 -00,6447 -01,1144 +04,5297 -01,9004 -03,8440 +03,1611 -03,6076 -07,2939 -19,1338 +01,9595 +03,9667 +18,0106 +08,9635 +18,1383 +02,8179 +15,4846 +57,6546
2016-09-29 06:00:00 2457660,750000 -02,3707 -00,8047 -01,8053 -00,8093 -01,7177 -03,4726 +04,8255 +00,2385 +00,6930 +05,5596 -01,2520 -02,5322 +04,5194 -03,3120 -06,6960 -19,3319 +01,5156 +03,0686 +17,4128 +09,2034 +18,6241 +02,2642 +15,3857 +57,6901
2016-09-29 09:00:00 2457660,875000 -00,1945 -01,3131 -02,8261 +01,4039 -01,6361 -03,3098 +04,1204 +01,0811 +02,3822 +06,1324 -00,5007 -01,0124 +05,7417 -02,9169 -05,8968 -19,4792 +01,0677 +02,1625 +16,7978 +09,4342 +19,0913 +01,7103 +15,2854 +57,7204
2016-09-29 12:00:00 2457661,000000 +02,1086 -00,9999 -02,0782 +03,1705 -01,0353 -02,0967 +02,7131 +01,7395 +03,6654 +06,2012 +00,2918 +00,5906 +06,7914 -02,4341 -04,9206 -19,5752 +00,6169 +01,2507 +16,1661 +09,6557 +19,5395 +01,1563 +15,1837 +57,7454
2016-09-29 15:00:00 2457661,125000 +03,0917 -00,0635 -00,0349 +03,9221 -00,1037 -00,2135 +00,8436 +02,1014 +04,3238 +05,7605 +01,0602 +02,1451 +07,6371 -01,8782 -03,7966 -19,6196 +00,1644 +00,3356 +15,5185 +09,8675 +19,9683 +00,6022 +15,0808 +57,7652
2016-09-29 18:00:00 2457661,250000 +02,0891 +00,9090 +02,0205 +03,4101 +00,8610 +01,7377 -01,1696 +02,1053 +04,2452 +04,8471 +01,7416 +03,5235 +08,2535 -01,2660 -02,5587 -19,6124 -00,2886 -00,5803 +14,8555 +10,0696 +20,3773 +00,0480 +14,9765 +57,7798
2016-09-29 21:00:00 2457661,375000 -00,3023 +01,2700 +02,7164 +01,7949 +01,5468 +03,1262 -02,9836 +01,7503 +03,4431 +03,5364 +02,2802 +04,6130 +08,6220 -00,6157 -01,2440 -19,5536 -00,7408 -01,4947 +14,1779 +10,2618 +20,7661 -00,5062 +14,8709 +57,7890
2016-09-30 00:00:00 2457661,500000 -02,4820 +00,7579 +01,5445 -00,4014 +01,7321 +03,5029 -04,2892 +01,0970 +02,0542 +01,9365 +02,6323 +05,3250 +08,7317 +00,0530 +00,1081 -19,4432 -01,1912 -02,4051 +13,4863 +10,4438 +21,1344 -01,0603 +14,7640 +57,7931
2016-09-30 03:00:00 2457661,625000 -02,9683 -00,2751 -00,6892 -02,4691 +01,3589 +02,7503 -04,8640 +00,2566 +00,3152 +00,1784 +02,7693 +05,6020 +08,5793 +00,7201 +01,4568 -19,2816 -01,6386 -03,3092 +12,7814 +10,6155 +21,4818 -01,6143 +14,6558 +57,7918
2016-09-30 06:00:00 2457661,750000 -01,4896 -01,1320 -02,4785 -03,7473 +00,5505 +01,1166 -04,6097 -00,6279 -01,4774 -01,5943 +02,6806 +05,4221 +08,1694 +01,3656 +02,7618 -19,0693 -02,0816 -04,2045 +12,0639 +10,7767 +21,8079 -02,1683 +14,5463 +57,7853
2016-09-30 09:00:00 2457661,875000 +00,9437 -01,2722 -02,6975 -03,8355 -00,4334 -00,8724 -03,5696 -01,4055 -03,0182 -03,2374 +02,3736 +04,8008 +07,5143 +01,9700 +03,9839 -18,8068 -02,5193 -05,0888 +11,3344 +10,9273 +22,1125 -02,7220 +14,4356 +57,7734
2016-09-30 12:00:00 2457662,000000 +02,7903 -00,6202 -01,2363 -02,7121 -01,2809 -02,5864 -01,9209 -01,9437 -04,0445 -04,6174 +01,8737 +03,7892 +06,6337 +02,5153 +05,0863 -18,4950 -02,9504 -05,9597 +10,5938 +11,0671 +22,3951 -03,2754 +14,3235 +57,7563
2016-09-30 15:00:00 2457662,125000 +02,8746 +00,4199 +00,9978 -00,7341 -01,7249 -03,4856 +00,0553 -02,1506 -04,3815 -05,6226 +01,2215 +02,4698 +05,5539 +02,9851 +06,0359 -18,1345 -03,3738 -06,8149 +09,8427 +11,1959 +22,6555 -03,8286 +14,2102 +57,7340
2016-09-30 18:00:00 2457662,250000 +01,0841 +01,1805 +02,5687 +01,4753 -01,6243 -03,2843 +02,0221 -01,9909 -03,9717 -06,1716 +00,4701 +00,9501 +04,3074 +03,3652 +06,8041 -17,7266 -03,7884 -07,6522 +09,0818 +11,3135 +22,8934 -04,3814 +14,0957 +57,7063
2016-09-30 21:00:00 2457662,375000 -01,4340 +01,1378 +02,3912 +03,2152 -01,0080 -02,0405 +03,6441 -01,4919 -02,8850 -06,2197 -00,3197 -00,6467 +02,9316 +03,6441 +07,3677 -17,2722 -04,1931 -08,4695 +08,3119 +11,4200 +23,1085 -04,9339 +13,9799 +57,6733
2016-10-01 00:00:00 2457662,500000 -02,9652 +00,3110 +00,5653 +03,9258 -00,0697 -00,1447 +04,6448 -00,7385 -01,3066 -05,7628 -01,0836 -02,1910 +01,4676 +03,8135 +07,7099 -16,7728 -04,5870 -09,2647 +07,5338 +11,5151 +23,3005 -05,4859 +13,8629 +57,6351
2016-10-01 03:00:00 2457662,625000 -02,4960 -00,7306 -01,6517 +03,3713 +00,8907 +01,7970 +04,8538 +00,1407 +00,4944 -04,8374 -01,7596 -03,5572 -00,0405 +03,8683 +07,8201 -16,2297 -04,9690 -10,0358 +06,7481 +11,5987 +23,4692 -06,0374 +13,7447 +57,5915
2016-10-01 06:00:00 2457662,750000 -00,4001 -01,3029 -02,8060 +01,7262 +01,5627 +03,1569 +04,2356 +00,9959 +02,2111 -03,5183 -02,2925 -04,6338 -01,5473 +03,8067 +07,6950 -15,6443 -05,3381 -10,7807 +05,9556 +11,6706 +23,6144 -06,5884 +13,6253 +57,5427
2016-10-01 09:00:00 2457662,875000 +01,9530 -01,0583 -02,2004 -00,4777 +01,7290 +03,4951 +02,8958 +01,6814 +03,5509 -01,9123 -02,6385 -05,3328 -03,0076 +03,6305 +07,3382 -15,0184 -05,6934 -11,4977 +05,1572 +11,7309 +23,7359 -07,1388 +13,5046 +57,4886
2016-10-01 12:00:00 2457663,000000 +03,0858 -00,1546 -00,2243 -02,5285 +01,3380 +02,7065 +01,0626 +02,0804 +04,2855 -00,1501 -02,7691 -05,5963 -04,3774 +03,3450 +06,7605 -14,3536 -06,0341 -12,1850 +04,3535 +11,7793 +23,8333 -07,6885 +13,3828 +57,4291
2016-10-01 15:00:00 2457663,125000 +02,2449 +00,8435 +01,8855 -03,7710 +00,5183 +01,0512 -00,9517 +02,1249 +04,2897 +01,6243 -02,6731 -05,4020 -05,6154 +02,9587 +05,9792 -13,6518 -06,3592 -12,8409 +03,5455 +11,8157 +23,9067 -08,2375 +13,2598 +57,3644
2016-10-01 18:00:00 2457663,250000 -00,0823 +01,2762 +02,7313 -03,8161 -00,4665 -00,9387 -02,8038 +01,8073 +03,5627 +03,2655 -02,3581 -04,7651 -06,6844 +02,4832 +05,0176 -12,9149 -06,6680 -13,4637 +02,7338 +11,8402 +23,9556 -08,7858 +13,1356 +57,2944
2016-10-01 21:00:00 2457663,375000 -02,3478 +00,8330 +01,7021 -02,6559 -01,3044 -02,6327 -04,1782 +01,1816 +02,2286 +04,6385 -01,8495 -03,7373 -07,5520 +01,9328 +03,9049 -12,1448 -06,9598 -14,0521 +01,9193 +11,8526 +23,9801 -09,3334 +13,0102 +57,2191
2016-10-02 00:00:00 2457663,500000 -03,0074 -00,1834 -00,4985 -00,6587 -01,7315 -03,4972 -04,8407 +00,3543 +00,5147 +05,6304 -01,1891 -02,4025 -08,1920 +01,3241 +02,6745 -11,3438 -07,2338 -14,6046 +01,1028 +11,8528 +23,9799 -09,8800 +12,8838 +57,1385
2016-10-02 03:00:00 2457663,625000 -01,6673 -01,0836 -02,3790 +01,5460 -01,6118 -03,2575 -04,6782 -00,5335 -01,2869 +06,1595 -00,4309 -00,8703 -08,5850 +00,6753 +01,3634 -10,5138 -07,4894 -15,1199 +00,2852 +11,8407 +23,9550 -10,4258 +12,7561 +57,0527
2016-10-02 06:00:00 2457663,750000 +00,7450 -01,2956 -02,7471 +03,2587 -00,9804 -01,9838 -03,7182 -01,3306 -02,8691 +06,1822 +00,3627 +00,7334 -08,7193 +00,0060 +00,0113 -09,6572 -07,7261 -15,5969 -00,5328 +11,8164 +23,9052 -10,9706 +12,6274 +56,9615
2016-10-02 09:00:00 2457663,875000 +02,6951 -00,7000 -01,4026 +03,9280 -00,0357 -00,0760 -02,1243 -01,9011 -03,9622 +05,6972 +01,1264 +02,2768 -08,5906 -00,6635 -01,3411 -08,7762 -07,9433 -16,0345 -01,3502 +11,7798 +23,8304 -11,5144 +12,4975 +56,8651
2016-10-02 12:00:00 2457664,000000 +02,9481 +00,3330 +00,8179 +03,3314 +00,9201 +01,8556 -00,1681 -02,1476 -04,3801 +04,7447 +01,7977 +03,6334 -08,2029 -01,3132 -02,6531 -07,8731 -08,1405 -16,4318 -02,1662 +11,7307 +23,7306 -12,0572 +12,3665 +56,7634
2016-10-02 15:00:00 2457664,125000 +01,2871 +01,1444 +02,4954 +01,6570 +01,5780 +03,1863 +01,8166 -02,0280 -04,0514 +03,4035 +02,3217 +04,6922 -07,5678 -01,9234 -03,8851 -06,9502 -08,3174 -16,7880 -02,9800 +11,6693 +23,6056 -12,5989 +12,2344 +56,6564
2016-10-02 18:00:00 2457664,250000 -01,2357 +01,1796 +02,4798 -00,5538 +01,7253 +03,4859 +03,4916 -01,5628 -03,0323 +01,7838 +02,6557 +05,3670 -06,7046 -02,4757 -04,9999 -06,0100 -08,4735 -17,1022 -03,7906 +11,5954 +23,4555 -13,1394 +12,1012 +56,5442
2016-10-02 21:00:00 2457664,375000 -02,9068 +00,4019 +00,7552 -02,5869 +01,3165 +02,6619 +04,5713 -00,8311 -01,4964 +00,0185 +02,7729 +05,6034 -05,6392 -02,9534 -05,9641 -05,0548 -08,6085 -17,3740 -04,5972 +11,5092 +23,2803 -13,6787 +11,9670 +56,4267
2016-10-03 00:00:00 2457664,500000 -02,6098 -00,6525 -01,4900 -03,7932 +00,4861 +00,9855 +04,8719 +00,0422 +00,2945 -01,7483 +02,6640 +05,3830 -04,4038 -03,3423 -06,7487 -04,0872 -08,7223 -17,6027 -05,3988 +11,4104 +23,0799 -14,2168 +11,8317 +56,3040
2016-10-03 03:00:00 2457664,625000 -00,6043 -01,2865 -02,7732 -03,7952 -00,4993 -01,0045 +04,3422 +00,9083 +02,0352 -03,3730 +02,3383 +04,7244 -03,0358 -03,6305 -07,3300 -03,1094 -08,8145 -17,7882 -06,1947 +11,2993 +22,8544 -14,7535 +11,6953 +56,1760
2016-10-03 06:00:00 2457664,750000 +01,7885 -01,1119 -02,3126 -02,5987 -01,3274 -02,6778 +03,0726 +01,6196 +03,4289 -04,7237 +01,8225 +03,6818 -01,5763 -03,8095 -07,6907 -02,1240 -08,8852 -17,9299 -06,9838 +11,1757 +22,6038 -15,2889 +11,5580 +56,0427
2016-10-03 09:00:00 2457664,875000 +03,0654 -00,2452 -00,4123 -00,5832 -01,7374 -03,5075 +01,2796 +02,0550 +04,2382 -05,6910 +01,1586 +02,3403 -00,0693 -03,8738 -07,8200 -01,1335 -08,9341 -18,0279 -07,7652 +11,0398 +22,3282 -15,8229 +11,4195 +55,9043
2016-10-03 12:00:00 2457665,000000 +02,3895 +00,7735 +01,7415 +01,6159 -01,5987 -03,2296 -00,7314 +02,1402 +04,3252 -06,1965 +00,4006 +00,8088 +01,4397 -03,8216 -07,7141 -00,1402 -08,9613 -18,0821 -08,5380 +10,8916 +22,0276 -16,3555 +11,2801 +55,7606
2016-10-03 15:00:00 2457665,125000 +00,1382 +01,2756 +02,7321 +03,3009 -00,9525 -01,9264 -02,6178 +01,8606 +03,6750 -06,1992 -00,3901 -00,7883 +02,9055 -03,6544 -07,3763 +00,8535 -08,9668 -18,0924 -09,3012 +10,7310 +21,7023 -16,8865 +11,1397 +55,6117
2016-10-03 18:00:00 2457665,250000 -02,2012 +00,9040 +01,8511 +03,9287 -00,0017 -00,0074 -04,0583 +01,2640 +02,3985 -05,6985 -01,1492 -02,3213 +04,2838 -03,3774 -06,8168 +01,8450 -08,9506 -18,0592 -10,0540 +10,5583 +21,3523 -17,4160 +10,9982 +55,4576
2016-10-03 21:00:00 2457665,375000 -03,0317 -00,0902 -00,3050 +03,2903 +00,9492 +01,9133 -04,8073 +00,4517 +00,7133 -04,7345 -01,8151 -03,6656 +05,5333 -02,9989 -06,0526 +02,8321 -08,9130 -17,9827 -10,7953 +10,3735 +20,9778 -17,9438 +10,8558 +55,2983
2016-10-04 00:00:00 2457665,500000 -01,8375 -01,0298 -02,2684 +01,5873 +01,5927 +03,2145 -04,7370 -00,4377 -01,0934 -03,3851 -02,3333 -04,7115 +06,6166 -02,5303 -05,1066 +03,8124 -08,8540 -17,8631 -11,5241 +10,1766 +20,5790 -18,4700 +10,7124 +55,1338
2016-10-04 03:00:00 2457665,625000 +00,5427 -01,3129 -02,7844 -00,6294 +01,7209 +03,4754 -03,8592 -01,2528 -02,7137 -01,7597 -02,6613 -05,3734 +07,5010 -01,9858 -04,0073 +04,7836 -08,7740 -17,7011 -12,2396 +09,9678 +20,1561 -18,9945 +10,5681 +54,9642
2016-10-04 06:00:00 2457665,750000 +02,5876 -00,7768 -01,5625 -02,6442 +01,2945 +02,6163 -02,3235 -01,8544 -03,8715 +00,0094 -02,7720 -05,5965 +08,1602 -01,3816 -02,7878 +05,7435 -08,6732 -17,4972 -12,9407 +09,7472 +19,7094 -19,5172 +10,4228 +54,7894
2016-10-04 09:00:00 2457665,875000 +03,0074 +00,2442 +00,6343 -03,8140 +00,4537 +00,9196 -00,3916 -02,1401 -04,3694 +01,7778 -02,6559 -05,3617 +08,5744 -00,7359 -01,4846 +06,6897 -08,5519 -17,2520 -13,6264 +09,5149 +19,2392 -20,0381 +10,2766 +54,6094
2016-10-04 12:00:00 2457666,000000 +01,4834 +01,1022 +02,4096 -03,7731 -00,5318 -01,0698 +01,6070 -02,0610 -04,1227 +03,4003 -02,3221 -04,6876 +08,7313 -00,0682 -00,1368 +07,6202 -08,4104 -16,9663 -14,2957 +09,2712 +18,7457 -20,5571 +10,1295 +54,4243
2016-10-04 15:00:00 2457666,125000 -01,0308 +01,2151 +02,5557 -02,5407 -01,3498 -02,7219 +03,3315 -01,6306 -03,1733 +04,7436 -01,7977 -03,6289 +08,6261 +00,6015 +01,2150 +08,5328 -08,2493 -16,6409 -14,9477 +09,0161 +18,2294 -21,0742 +09,9814 +54,2341
2016-10-04 18:00:00 2457666,250000 -02,8334 +00,4912 +00,9415 -00,5077 -01,7427 -03,5165 +04,4881 -00,9222 -01,6832 +05,6971 -01,1257 -02,2721 +08,2620 +01,2532 +02,5303 +09,4255 -08,0690 -16,2767 -15,5813 +08,7498 +17,6906 -21,5894 +09,8325 +54,0388
2016-10-04 21:00:00 2457666,375000 -02,7112 -00,5706 -01,3209 +01,6851 -01,5851 -03,2006 +04,8798 -00,0567 +00,0938 +06,1823 -00,3612 -00,7286 +07,6500 +01,8672 +03,7696 +10,2962 -07,8699 -15,8747 -16,1956 +08,4726 +17,1297 -22,1025 +09,6827 +53,8383
2016-10-05 00:00:00 2457666,500000 -00,8061 -01,2638 -02,7277 +03,3417 -00,9242 -01,8684 +04,4398 +00,8185 +01,8547 +06,1594 +00,4330 +00,8747 +06,8085 +02,4252 +04,8958 +11,1431 -07,6526 -15,4361 -16,7895 +08,1847 +16,5472 -22,6135 +09,5320 +53,6328
2016-10-05 03:00:00 2457666,625000 +01,6157 -01,1605 -02,4145 +03,9279 +00,0322 +00,0611 +03,2433 +01,5542 +03,2995 +05,6306 +01,1916 +02,4061 +05,7625 +02,9103 +05,8748 +11,9642 -07,4176 -14,9619 -17,3621 +07,8863 +15,9436 -23,1225 +09,3805 +53,4223
2016-10-05 06:00:00 2457666,750000 +03,0308 -00,3348 -00,5983 +03,2480 +00,9778 +01,9702 +01,4944 +02,0251 +04,1819 +04,6400 +01,8524 +03,7401 +04,5436 +03,3080 +06,6774 +12,7579 -07,1656 -14,4534 -17,9124 +07,5777 +15,3193 -23,6292 +09,2281 +53,2066
2016-10-05 09:00:00 2457666,875000 +02,5222 +00,6994 +01,5891 +01,5172 +01,6068 +03,2413 -00,5092 +02,1509 +04,3516 +03,2692 +02,3614 +04,7677 +03,1883 +03,6064 +07,2793 +13,5222 -06,8972 -13,9119 -18,4393 +07,2591 +14,6750 -24,1338 +09,0749 +52,9860
2016-10-05 12:00:00 2457667,000000 +00,3581 +01,2682 +02,7190 -00,7047 +01,7159 +03,4636 -02,4261 +01,9102 +03,7797 +01,6310 +02,6773 +05,4051 +01,7372 +03,7964 +07,6624 +14,2558 -06,6131 -13,3387 -18,9419 +06,9308 +14,0114 -24,6360 +08,9209 +52,7603
2016-10-05 15:00:00 2457667,125000 -02,0430 +00,9704 +01,9907 -02,7004 +01,2722 +02,5698 -03,9296 +01,3439 +02,5636 -00,1403 +02,7746 +05,6012 +00,2339 +03,8722 +07,8150 +14,9568 -06,3139 -12,7351 -19,4192 +06,5933 +13,3289 -25,1360 +08,7661 +52,5297
2016-10-05 18:00:00 2457667,250000 -03,0410 +00,0039 -00,1096 -03,8333 +00,4211 +00,8535 -04,7636 +00,5485 +00,9107 -01,9002 +02,6458 +05,3407 -01,2765 +03,8316 +07,7324 +15,6239 -06,0004 -12,1028 -19,8703 +06,2467 +12,6283 -25,6335 +08,6105 +52,2940
2016-10-05 21:00:00 2457667,375000 -01,9996 -00,9706 -02,1469 -03,7495 -00,5642 -01,1346 -04,7858 -00,3407 -00,8974 -03,5056 +02,3016 +04,6455 -02,7484 +03,6757 +07,4172 +16,2557 -05,6733 -11,4431 -20,2942 +05,8916 +11,9104 -26,1287 +08,4542 +52,0534
2016-10-06 00:00:00 2457667,500000 +00,3377 -01,3242 -02,8092 -02,4818 -01,3718 -02,7649 -03,9923 -01,1720 -02,5525 -04,8263 +01,7704 +03,5728 -04,1377 +03,4091 +06,8786 +16,8508 -05,3335 -10,7577 -20,6899 +05,5281 +11,1760 -26,6214 +08,2971 +51,8079
2016-10-06 03:00:00 2457667,625000 +02,4682 -00,8501 -01,7152 -00,4321 -01,7473 -03,5241 -02,5181 -01,8037 -03,7725 -05,7553 +01,0953 +02,2101 -05,4024 +03,0398 +06,1329 +17,4080 -04,9817 -10,0482 -21,0566 +05,1569 +10,4258 -27,1115 +08,1392 +51,5574
2016-10-06 06:00:00 2457667,750000 +03,0523 +00,1540 +00,4479 +01,7536 -01,5709 -03,1704 -00,6147 -02,1281 -04,3496 -06,2174 +00,3313 +00,6680 -06,5045 +02,5789 +05,2025 +17,9261 -04,6187 -09,3161 -21,3933 +04,7782 +09,6607 -27,5991 +07,9806 +51,3021
2016-10-06 09:00:00 2457667,875000 +01,6721 +01,0541 +02,3119 +03,3812 -00,8956 -01,8098 +01,3936 -02,0898 -04,1854 -06,1749 -00,4598 -00,9283 -07,4107 +02,0403 +04,1152 +18,4042 -04,2454 -08,5633 -21,6992 +04,3926 +08,8816 -28,0841 +07,8213 +51,0418
2016-10-06 12:00:00 2457668,000000 -00,8204 +01,2442 +02,6184 +03,9256 +00,0661 +00,1294 +03,1642 -01,6952 -03,3079 -05,6310 -01,2137 -02,4491 -08,0936 +01,4400 +02,9040 +18,8411 -03,8626 -07,7913 -21,9735 +04,0004 +08,0896 -28,5664 +07,6613 +50,7768
2016-10-06 15:00:00 2457668,125000 -02,7454 +00,5784 +01,1233 +03,2045 +01,0060 +02,0262 +04,3954 -01,0117 -01,8667 -04,6293 -01,8691 -03,7708 -08,5326 +00,7963 +01,6052 +19,2360 -03,4712 -07,0021 -22,2153 +03,6023 +07,2856 -29,0460 +07,5006 +50,5068
2016-10-06 18:00:00 2457668,250000 -02,7997 -00,4855 -01,1451 +01,4466 +01,6202 +03,2669 +04,8773 -00,1558 -00,1074 -03,2507 -02,3724 -04,7856 -08,7144 +00,1284 +00,2581 +19,5882 -03,0721 -06,1973 -22,4238 +03,1987 +06,4706 -29,5229 +07,3393 +50,2321
2016-10-06 21:00:00 2457668,375000 -01,0046 -01,2350 -02,6697 -00,7796 +01,7102 +03,4506 +04,5282 +00,7267 +01,6701 -01,6070 -02,6823 -05,4103 -08,6335 -00,5434 -01,0968 +19,8968 -02,6661 -05,3788 -22,5983 +02,7902 +05,6458 -29,9969 +07,1772 +49,9526
2016-10-07 00:00:00 2457668,500000 +01,4355 -01,2038 -02,5055 -02,7555 +01,2493 +02,5225 +03,4075 +01,4853 +03,1630 +00,1680 -02,7732 -05,5930 -08,2923 -01,1990 -02,4186 +20,1613 -02,2543 -04,5484 -22,7381 +02,3773 +04,8122 -30,4681 +07,0146 +49,6683
2016-10-07 03:00:00 2457668,625000 +02,9820 -00,4231 -00,7813 -03,8511 +00,3884 +00,7871 +01,7063 +01,9909 +04,1168 +01,9291 -02,6371 -05,3182 -07,7010 -01,8186 -03,6674 +20,3812 -01,8374 -03,7079 -22,8425 +01,9607 +03,9712 -30,9364 +06,8513 +49,3792
2016-10-07 06:00:00 2457668,750000 +02,6425 +00,6216 +01,4292 -03,7246 -00,5963 -01,1988 -00,2856 +02,1572 +04,3689 +03,5320 -02,2848 -04,6076 -06,8776 -02,3834 -04,8058 +20,5561 -01,4166 -02,8593 -22,9110 +01,5409 +03,1239 -31,4017 +06,6874 +49,0855
2016-10-07 09:00:00 2457668,875000 +00,5760 +01,2539 +02,6920 -02,4222 -01,3932 -02,8067 -02,2289 +01,9560 +03,8765 +04,8449 -01,7450 -03,5188 -05,8469 -02,8766 -05,7993 +20,6855 -00,9925 -02,0044 -22,9429 +01,1185 +02,2716 -31,8641 +06,5229 +48,7870
2016-10-07 12:00:00 2457669,000000 -01,8740 +01,0319 +02,1201 -00,3565 -01,7512 -03,5304 -03,7924 +01,4214 +02,7235 +05,7597 -01,0619 -02,1411 -04,6399 -03,2831 -06,6181 +20,7692 -00,5663 -01,1450 -22,9378 +00,6943 +01,4155 -32,3233 +06,3578 +48,4839
2016-10-07 15:00:00 2457669,125000 -03,0351 +00,0985 +00,0866 +01,8213 -01,5561 -03,1391 -04,7099 +00,6444 +01,1064 +06,2010 -00,2915 -00,5875 -03,2932 -03,5908 -07,2377 +20,8071 -00,1388 -00,2832 -22,8952 +00,2688 +00,5572 -32,7795 +06,1922 +48,1762
2016-10-07 18:00:00 2457669,250000 -02,1525 -00,9063 -02,0152 +03,4193 -00,8667 -01,7507 -04,8247 -00,2426 -00,6993 +06,1327 +00,5028 +01,0144 -01,8472 -03,7904 -07,6394 +20,7991 +00,2889 +00,5792 -22,8148 -00,1571 -00,3021 -33,2326 +06,0260 +47,8638
2016-10-07 21:00:00 2457669,375000 +00,1307 -01,3292 -02,8213 +03,9218 +00,0999 +00,1975 -04,1172 -01,0884 -02,3857 +05,5609 +01,2557 +02,5330 -00,3457 -03,8760 -07,8114 +20,7453 +00,7161 +01,4403 -22,6962 -00,5829 -01,1609 -33,6825 +05,8592 +47,5469
2016-10-08 00:00:00 2457669,500000 +02,3375 -00,9197 -01,8600 +03,1600 +01,0338 +02,0813 -02,7078 -01,7490 -03,6654 +04,5329 +01,9057 +03,8438 +01,1663 -03,8450 -07,7484 +20,6457 +01,1416 +02,2983 -22,5392 -01,0078 -02,0178 -34,1291 +05,6920 +47,2254
2016-10-08 03:00:00 2457669,625000 +03,0827 +00,0628 +00,2597 +01,3756 +01,6330 +03,2912 -00,8368 -02,1115 -04,3205 +03,1336 +02,3995 +04,8396 +02,6431 -03,6983 -07,4525 +20,5005 +01,5647 +03,1511 -22,3437 -01,4310 -02,8712 -34,5725 +05,5242 +46,8993
2016-10-08 06:00:00 2457669,750000 +01,8524 +01,0003 +02,2028 -00,8540 +01,7039 +03,4362 +01,1769 -02,1142 -04,2393 +01,4782 +02,6971 +05,4395 +04,0405 -03,4405 -06,9326 +20,3101 +01,9842 +03,9970 -22,1095 -01,8519 -03,7197 -35,0126 +05,3560 +46,5688
2016-10-08 09:00:00 2457669,875000 -00,6056 +01,2666 +02,6675 -02,8095 +01,2260 +02,4744 +02,9899 -01,7565 -03,4356 -00,2979 +02,7746 +05,5954 +05,3164 -03,0794 -06,2045 +20,0749 +02,3994 +04,8340 -21,8367 -02,2695 -04,5617 -35,4493 +05,1872 +46,2338
2016-10-08 12:00:00 2457670,000000 -02,6431 +00,6628 +01,2996 -03,8675 +00,3557 +00,7207 +04,2931 -01,0994 -02,0464 -02,0499 +02,6259 +05,2952 +06,4325 -02,6257 -05,2902 +19,7953 +02,8094 +05,6603 -21,5254 -02,6833 -05,3957 -35,8826 +05,0180 +45,8943
2016-10-08 15:00:00 2457670,125000 -02,8747 -00,3974 -00,9634 -03,6984 -00,6281 -01,2624 +04,8646 -00,2549 -00,3086 -03,6351 +02,2637 +04,5642 +07,3554 -02,0932 -04,2170 +19,4719 +03,2130 +06,4740 -21,1757 -03,0923 -06,2201 -36,3125 +04,8484 +45,5504
2016-10-08 18:00:00 2457670,250000 -01,1989 -01,2002 -02,5992 -02,3618 -01,4141 -02,8475 +04,6071 +00,6330 +01,4818 -04,9252 +01,7174 +03,4623 +08,0575 -01,4978 -03,0173 +19,1054 +03,6096 +07,2734 -20,7880 -03,4958 -07,0333 -36,7388 +04,6784 +45,2021
2016-10-08 21:00:00 2457670,375000 +01,2486 -01,2417 -02,5853 -00,2809 -01,7546 -03,5354 +03,5646 +01,4130 +03,0196 -05,8155 +01,0316 +02,0793 +08,5176 -00,8575 -01,7270 +18,6965 +03,9982 +08,0566 -20,3625 -03,8931 -07,8338 -37,1616 +04,5079 +44,8495
2016-10-09 00:00:00 2457670,500000 +02,9195 -00,5097 -00,9605 +01,8881 -01,5408 -03,1067 +01,9149 +01,9523 +04,0428 -06,2341 +00,2620 +00,5277 +08,7221 -00,1915 -00,3850 +18,2461 +04,3779 +08,8219 -19,8998 -04,2834 -08,6200 -37,5809 +04,3370 +44,4926
2016-10-09 03:00:00 2457670,625000 +02,7497 +00,5404 +01,2626 +03,4561 -00,8375 -01,6910 -00,0611 +02,1589 +04,3770 -06,1468 -00,5290 -01,0668 +08,6649 +00,4802 +00,9686 +17,7551 +04,7478 +09,5675 -19,4005 -04,6657 -09,3903 -37,9965 +04,1658 +44,1313
2016-10-09 06:00:00 2457670,750000 +00,7910 +01,2330 +02,6513 +03,9166 +00,1336 +00,2654 -02,0267 +01,9977 +03,9652 -05,5603 -01,2772 -02,5745 +08,3477 +01,1375 +02,2931 +17,2245 +05,1072 +10,2918 -18,8651 -05,0395 -10,1432 -38,4084 +03,9942 +43,7658
2016-10-09 09:00:00 2457670,875000 -01,6951 +01,0880 +02,2385 +03,1143 +01,0612 +02,1355 -03,6470 +01,4960 +02,8778 -04,5217 -01,9217 -03,8730 +07,7800 +01,7607 +03,5487 +16,6554 +05,4551 +10,9930 -18,2944 -05,4040 -10,8772 -38,8167 +03,8222 +43,3961
2016-10-09 12:00:00 2457671,000000 -03,0137 +00,1931 +00,2827 +01,3042 +01,6452 +03,3142 -04,6460 +00,7393 +01,2999 -03,1150 -02,4099 -04,8562 +06,9789 +02,3310 +04,6978 +16,0490 +05,7908 +11,6695 -17,6893 -05,7583 -11,5907 -39,2211 +03,6499 +43,0222
2016-10-09 15:00:00 2457671,125000 -02,2955 -00,8372 -01,8736 -00,9280 +01,6970 +03,4207 -04,8533 -00,1437 -00,4994 -01,4542 -02,7015 -05,4434 +05,9683 +02,8313 +05,7058 +15,4066 +06,1135 +12,3199 -17,0507 -06,1018 -12,2823 -39,6218 +03,4774 +42,6441
2016-10-09 18:00:00 2457671,250000 -00,0772 -01,3279 -02,8206 -02,8623 +01,2023 +02,4254 -04,2335 -01,0023 -02,2136 +00,3254 -02,7725 -05,5860 +04,7786 +03,2465 +06,5424 +14,7295 +06,4225 +12,9424 -16,3797 -06,4338 -12,9506 -40,0187 +03,3045 +42,2619
2016-10-09 21:00:00 2457671,375000 +02,1961 -00,9851 -01,9964 -03,8824 +00,3228 +00,6541 -02,8919 -01,6903 -03,5505 +02,0783 -02,6166 -05,2716 +03,4455 +03,5643 +07,1824 +14,0192 +06,7169 +13,5356 -15,6775 -06,7535 -13,5942 -40,4117 +03,1313 +41,8756
2016-10-10 00:00:00 2457671,500000 +03,0984 -00,0290 +00,0705 -03,6709 -00,6597 -01,3255 -01,0574 -02,0904 -04,2823 +03,6607 -02,2462 -04,5251 +02,0088 +03,7750 +07,6065 +13,2771 +06,9962 +14,0982 -14,9452 -07,0604 -14,2118 -40,8008 +02,9578 +41,4852
2016-10-10 03:00:00 2457671,625000 +02,0232 +00,9413 +02,0829 -02,3006 -01,4344 -02,8871 +00,9574 -02,1342 -04,2843 +04,9425 -01,6914 -03,4073 +00,5118 +03,8722 +07,8019 +12,5049 +07,2595 +14,6287 -14,1841 -07,3537 -14,8021 -41,1859 +02,7842 +41,0908
2016-10-10 06:00:00 2457671,750000 -00,3876 +01,2824 +02,7028 -00,2053 -01,7572 -03,5391 +02,8090 -01,8142 -03,5562 +05,8182 -00,9977 -02,0096 -01,0005 +03,8530 +07,7626 +11,7042 +07,5063 +15,1258 -13,3957 -07,6328 -15,3639 -41,5670 +02,6102 +40,6924
2016-10-10 09:00:00 2457671,875000 -02,5270 +00,7442 +01,4693 +01,9542 -01,5249 -03,0732 +04,1816 -01,1850 -02,2220 +06,2156 -00,2220 -00,4468 -02,4828 +03,7178 +07,4897 +10,8767 +07,7359 +15,5883 -12,5814 -07,8973 -15,8960 -41,9441 +02,4361 +40,2900
2016-10-10 12:00:00 2457672,000000 -02,9356 -00,3068 -00,7767 +03,4916 -00,8080 -01,6309 +04,8415 -00,3538 -00,5093 +06,1023 +00,5719 +01,1527 -03,8904 +03,4708 +06,9914 +10,0243 +07,9478 +16,0149 -11,7428 -08,1466 -16,3974 -42,3171 +02,2618 +39,8838
2016-10-10 15:00:00 2457672,125000 -01,3879 -01,1593 -02,5166 +03,9100 +00,1672 +00,3330 +04,6764 +00,5376 +01,2902 +05,4880 +01,3188 +02,6575 -05,1810 +03,1192 +06,2825 +09,1488 +08,1414 +16,4046 -10,8815 -08,3801 -16,8672 -42,6860 +02,0873 +39,4736
2016-10-10 18:00:00 2457672,250000 +01,0557 -01,2738 -02,6534 +03,0675 +01,0882 +02,1889 +03,7144 +01,3375 +02,8697 +04,4236 +01,9575 +03,9443 -06,3156 +02,6736 +05,3845 +08,2522 +08,3161 +16,7563 -09,9991 -08,5974 -17,3043 -43,0507 +01,9126 +39,0596
2016-10-10 21:00:00 2457672,375000 +02,8435 -00,5940 -01,1352 +01,2325 +01,6568 +03,3359 +02,1197 +01,9094 +03,9602 +02,9969 +02,4359 +04,9080 -07,2600 +02,1474 +04,3242 +07,3365 +08,4716 +17,0691 -09,0974 -08,7982 -17,7080 -43,4113 +01,7378 +38,6418
2016-10-11 00:00:00 2457672,500000 +02,8436 +00,4563 +01,0902 -01,0015 +01,6895 +03,4039 +00,1639 +02,1560 +04,3758 +01,3253 +02,7151 +05,4703 -07,9857 +01,5565 +03,1336 +06,4036 +08,6073 +17,3421 -08,1781 -08,9820 -18,0776 -43,7676 +01,5628 +38,2202
2016-10-11 03:00:00 2457672,625000 +01,0018 +01,2055 +02,5972 -02,9140 +01,1782 +02,3756 -01,8198 +02,0353 +04,0456 -00,4545 +02,7728 +05,5861 -08,4708 +00,9185 +01,8486 +05,4558 +08,7228 +17,5745 -07,2430 -09,1485 -18,4123 -44,1197 +01,3877 +37,7949
2016-10-11 06:00:00 2457672,750000 -01,5071 +01,1385 +02,3454 -03,8959 +00,2898 +00,5874 -03,4936 +01,5677 +03,0261 -02,1973 +02,6046 +05,2467 -08,7006 +00,2527 +00,5079 +04,4952 +08,8179 +17,7655 -06,2941 -09,2975 -18,7117 -44,4674 +01,2126 +37,3659
2016-10-11 09:00:00 2457672,875000 -02,9770 +00,2871 +00,4776 -03,6421 -00,6910 -01,3879 -04,5722 +00,8329 +01,4909 -03,7616 +02,2245 +04,4805 -08,6682 -00,4208 -00,8481 +03,5239 +08,8922 +17,9146 -05,3331 -09,4286 -18,9754 -44,8108 +01,0373 +36,9332
2016-10-11 12:00:00 2457673,000000 -02,4277 -00,7635 -01,7228 -02,2387 -01,4542 -02,9256 -04,8717 -00,0441 -00,2984 -05,0204 +01,6636 +03,3503 -08,3744 -01,0818 -02,1785 +02,5444 +08,9454 +18,0211 -04,3620 -09,5419 -19,2028 -45,1498 +00,8620 +36,4970
2016-10-11 15:00:00 2457673,125000 -00,2851 -01,3203 -02,8069 -00,1299 -01,7593 -03,5415 -04,3409 -00,9138 -02,0367 -05,8718 +00,9676 +01,9481 -07,8282 -01,7102 -03,4432 +01,5587 +08,9773 +18,0848 -03,3826 -09,6369 -19,3938 -45,4844 +00,6867 +36,0571
2016-10-11 18:00:00 2457673,250000 +02,0446 -01,0462 -02,1237 +02,0194 -01,5085 -03,0386 -03,0702 -01,6279 -03,4279 -06,2468 +00,1929 +00,3879 -07,0460 -02,2872 -04,6042 +00,5694 +08,9878 +18,1052 -02,3968 -09,7139 -19,5482 -45,8146 +00,5113 +35,6137
2016-10-11 21:00:00 2457673,375000 +03,0996 -00,1209 -00,1188 +03,5257 -00,7783 -01,5702 -01,2761 -02,0647 -04,2349 -06,1150 -00,5975 -01,2037 -06,0514 -02,7954 -05,6264 -00,4214 +08,9767 +18,0821 -01,4065 -09,7725 -19,6660 -46,1403 +00,3359 +35,1668
2016-10-12 00:00:00 2457673,500000 +02,1838 +00,8773 +01,9528 +03,9019 +00,2008 +00,4005 +00,7356 -02,1497 -04,3202 -05,4865 -01,3396 -02,6976 -04,8744 -03,2195 -06,4792 -01,4111 +08,9439 +18,0154 -00,4137 -09,8130 -19,7470 -46,4614 +00,1606 +34,7165
2016-10-12 03:00:00 2457673,625000 -00,1676 +01,2913 +02,7242 +03,0197 +01,1147 +02,2413 +02,6218 -01,8682 -03,6693 -04,4120 -01,9729 -03,9721 -03,5507 -03,5466 -07,1369 -02,3974 +08,8895 +17,9051 +00,5799 -09,8352 -19,7915 -46,7780 -00,0148 +34,2627
2016-10-12 06:00:00 2457673,750000 -02,3975 +00,8218 +01,6315 +01,1604 +01,6677 +03,3564 +04,0611 -01,2683 -02,3931 -02,9781 -02,4456 -04,9233 -02,1200 -03,7670 -07,5798 -03,3779 +08,8134 +17,7511 +01,5724 -09,8394 -19,7995 -47,0900 -00,1901 +33,8056
2016-10-12 09:00:00 2457673,875000 -02,9821 -00,2141 -00,5858 -01,0746 +01,6813 +03,3858 +04,8081 -00,4523 -00,7091 -01,3014 -02,7190 -05,4730 -00,6254 -03,8741 -07,7947 -04,3502 +08,7159 +17,5538 +02,5619 -09,8255 -19,7715 -47,3974 -00,3653 +33,3452
2016-10-12 12:00:00 2457674,000000 -01,5708 -01,1125 -02,4221 -02,9645 +01,1536 +02,3250 +04,7358 +00,4408 +01,0956 +00,4817 -02,7702 -05,5756 +00,8879 -03,8647 -07,7752 -05,3118 +08,5969 +17,3134 +03,5468 -09,7939 -19,7077 -47,7001 -00,5405 +32,8814
2016-10-12 15:00:00 2457674,125000 +00,8578 -01,3001 -02,7095 -03,9080 +00,2568 +00,5206 +03,8566 +01,2588 +02,7136 +02,2253 -02,5946 -05,2219 +02,3746 -03,7391 -07,5220 -06,2603 +08,4567 +17,0303 +04,5252 -09,7448 -19,6086 -47,9982 -00,7156 +32,4144
2016-10-12 18:00:00 2457674,250000 +02,7544 -00,6758 -01,3046 -03,6120 -00,7221 -01,4497 +02,3203 +01,8623 +03,8691 +03,7863 -02,2063 -04,4403 +03,7898 -03,5010 -07,0428 -07,1934 +08,2956 +16,7051 +05,4955 -09,6783 -19,4746 -48,2915 -00,8905 +31,9443
2016-10-12 21:00:00 2457674,375000 +02,9236 +00,3697 +00,9129 -02,1760 -01,4734 -02,9629 +00,3889 +02,1485 +04,3652 +05,0364 -01,6370 -03,2942 +05,0911 -03,1578 -06,3521 -08,1087 +08,1139 +16,3383 +06,4561 -09,5947 -19,3064 -48,5800 -01,0654 +31,4710
2016-10-13 00:00:00 2457674,500000 +01,2075 +01,1716 +02,5300 -00,0544 -01,7606 -03,5426 -01,6089 +02,0687 +04,1175 +05,8726 -00,9332 -01,8776 +06,2394 -02,7198 -05,4706 -09,0037 +07,9119 +15,9308 +07,4053 -09,4944 -19,1045 -48,8638 -01,2401 +30,9945
2016-10-13 03:00:00 2457674,625000 -01,3111 +01,1830 +02,4400 +02,0837 -01,4915 -03,0030 -03,3326 +01,6363 +03,1681 +06,2262 -00,1527 -00,3068 +07,2003 -02,2001 -04,4250 -09,8762 +07,6901 +15,4834 +08,3417 -09,3778 -18,8697 -49,1427 -01,4146 +30,5150
2016-10-13 06:00:00 2457674,750000 -02,9249 +00,3801 +00,6703 +03,5584 -00,7483 -01,5091 -04,4886 +00,9250 +01,6788 +06,0682 +00,6403 +01,2893 +07,9450 -01,6143 -03,2466 -10,7240 +07,4489 +14,9970 +09,2637 -09,2451 -18,6027 -49,4168 -01,5889 +30,0325
2016-10-13 09:00:00 2457674,875000 -02,5485 -00,6856 -01,5635 +03,8923 +00,2342 +00,4676 -04,8797 +00,0559 -00,0965 +05,4121 +01,3807 +02,7795 +08,4513 -00,9801 -01,9708 -11,5447 +07,1889 +14,4728 +10,1701 -09,0968 -18,3044 -49,6860 -01,7630 +29,5470
2016-10-13 12:00:00 2457675,000000 -00,4920 -01,3064 -02,7804 +02,9709 +01,1408 +02,2928 -04,4393 -00,8230 -01,8552 +04,3121 +02,0078 +04,0416 +08,7039 -00,3165 -00,6359 -12,3362 +06,9107 +13,9118 +11,0593 -08,9333 -17,9756 -49,9503 -01,9369 +29,0586
2016-10-13 15:00:00 2457675,125000 +01,8837 -01,1026 -02,2414 +01,0880 +01,6780 +03,3756 -03,2422 -01,5618 -03,2978 +02,8591 +02,4706 +04,9728 +08,6953 +00,3565 +00,7181 -13,0964 +06,6148 +13,3155 +11,9303 -08,7551 -17,6171 -50,2097 -02,1106 +28,5673
2016-10-13 18:00:00 2457675,250000 +03,0862 -00,2124 -00,3072 -01,1471 +01,6726 +03,3665 -01,4924 -02,0346 -04,1784 +01,1725 +02,7314 +05,4974 +08,4259 +01,0189 +02,0505 -13,8232 +06,3021 +12,6853 +12,7816 -08,5626 -17,2299 -50,4641 -02,2840 +28,0732
2016-10-13 21:00:00 2457675,375000 +02,3335 +00,8086 +01,8134 -03,0139 +01,1286 +02,2737 +00,5119 -02,1606 -04,3469 -00,6099 +02,7693 +05,5734 +07,9037 +01,6506 +03,3214 -14,5146 +05,9731 +12,0225 +13,6123 -08,3563 -16,8150 -50,7135 -02,4572 +27,5763
2016-10-14 00:00:00 2457675,500000 +00,0533 +01,2933 +02,7315 -03,9185 +00,2237 +00,4537 +02,4288 -01,9184 -03,7747 -02,3426 +02,5816 +05,1953 +07,1443 +02,2328 +04,4925 -15,1688 +05,6288 +11,3289 +14,4213 -08,1367 -16,3734 -50,9579 -02,6301 +27,0767
2016-10-14 03:00:00 2457675,625000 -02,2553 +00,8954 +01,7853 -03,5806 -00,7528 -01,5109 +03,9317 -01,3492 -02,5592 -03,8849 +02,1840 +04,3946 +06,1706 +02,7480 +05,5287 -15,7840 +05,2699 +10,6061 +15,2074 -07,9043 -15,9061 -51,1972 -02,8026 +26,5744
2016-10-14 06:00:00 2457675,750000 -03,0136 -00,1198 -00,3917 -02,1127 -01,4921 -02,9991 +04,7644 -00,5501 -00,9077 -05,1119 +01,6089 +03,2369 +05,0118 +03,1806 +06,3989 -16,3585 +04,8974 +09,8560 +15,9699 -07,6597 -15,4142 -51,4314 -02,9748 +26,0694
2016-10-14 09:00:00 2457675,875000 -01,7467 -01,0600 -02,3160 +00,0209 -01,7614 -03,5424 +04,7852 +00,3428 +00,8985 -05,9240 +00,9032 +01,8166 +03,7024 +03,5178 +07,0768 -16,8906 +04,5122 +09,0803 +16,7077 -07,4033 -14,8986 -51,6605 -03,1467 +25,5619
2016-10-14 12:00:00 2457676,000000 +00,6557 -01,3203 -02,7534 +02,1472 -01,4740 -02,9664 +03,9906 +01,1773 +02,5515 -06,2556 +00,1240 +00,2488 +02,2819 +03,7492 +07,5421 -17,3789 +04,1152 +08,2810 +17,4202 -07,1357 -14,3606 -51,8845 -03,3183 +25,0518
2016-10-14 15:00:00 2457676,125000 +02,6527 -00,7547 -01,4678 +03,5898 -00,7181 -01,4476 +02,5163 +01,8111 +03,7696 -06,0796 -00,6654 -01,3391 +00,7929 +03,8680 +07,7806 -17,8221 +03,7074 +07,4602 +18,1065 -06,8574 -13,8011 -52,1034 -03,4894 +24,5392
2016-10-14 18:00:00 2457676,250000 +02,9896 +00,2810 +00,7315 +03,8814 +00,2675 +00,5344 +00,6133 +02,1364 +04,3454 -05,4098 -01,4009 -02,8182 -00,7200 +03,8705 +07,7851 -18,2188 +03,2899 +06,6200 +18,7660 -06,5690 -13,2213 -52,3170 -03,6602 +24,0242
2016-10-14 21:00:00 2457676,375000 +01,4068 +01,1314 +02,4502 +02,9210 +01,1665 +02,3433 -01,3942 +02,0977 +04,1806 -04,3001 -02,0226 -04,0681 -02,2112 +03,7566 +07,5554 -18,5679 +02,8638 +05,7625 +19,3980 -06,2710 -12,6222 -52,5255 -03,8305 +23,5068
2016-10-15 00:00:00 2457676,500000 -01,1081 +01,2213 +02,5219 +01,0153 +01,6877 +03,3935 -03,1642 +01,7016 +03,3035 -02,8402 -02,4797 -04,9869 -03,6360 +03,5296 +07,0983 -18,8685 +02,4301 +04,8899 +20,0020 -05,9641 -12,0051 -52,7287 -04,0004 +22,9870
2016-10-15 03:00:00 2457676,625000 -02,8576 +00,4716 +00,8597 -01,2191 +01,6632 +03,3461 -04,3952 +01,0154 +01,8634 -01,1486 -02,7346 -05,4989 -04,9513 +03,1964 +06,4275 -19,1197 +01,9900 +04,0046 +20,5776 -05,6486 -11,3709 -52,9267 -04,1699 +22,4650
2016-10-15 06:00:00 2457676,750000 -02,6570 -00,6037 -01,3963 -03,0621 +01,1033 +02,2216 -04,8773 +00,1560 +00,1058 +00,6368 -02,7660 -05,5617 -06,1176 +02,7668 +05,5631 -19,3208 +01,5446 +03,1088 +21,1241 -05,3253 -10,7209 -53,1194 -04,3389 +21,9407
2016-10-15 09:00:00 2457676,875000 -00,6970 -01,2861 -02,7410 -03,9277 +00,1905 +00,3868 -04,5283 -00,7302 -01,6697 +02,3700 -02,5710 -05,1693 -07,0998 +02,2539 +04,5312 -19,4711 +01,0951 +02,2048 +21,6413 -04,9946 -10,0561 -53,3067 -04,5074 +21,4142
2016-10-15 12:00:00 2457677,000000 +01,7141 -01,1540 -02,3489 -03,5480 -00,7833 -01,5714 -03,4074 -01,4922 -03,1606 +03,9088 -02,1653 -04,3532 -07,8681 +01,6730 +03,3627 -19,5703 +00,6427 +01,2950 +22,1288 -04,6570 -09,3775 -53,4888 -04,6755 +20,8856
2016-10-15 15:00:00 2457677,125000 +03,0584 -00,3032 -00,4940 -02,0488 -01,5103 -03,0342 -01,7057 -02,0000 -04,1130 +05,1266 -01,5817 -03,1798 -08,3994 +01,0415 +02,0929 -19,6180 +00,1885 +00,3819 +22,5864 -04,3132 -08,6864 -53,6655 -04,8430 +20,3550
2016-10-15 18:00:00 2457677,250000 +02,4716 +00,7356 +01,6653 +00,0960 -01,7615 -03,5410 +00,2868 -02,1670 -04,3644 +05,9231 -00,8683 -01,7453 -08,6775 +00,3786 +00,7601 -19,6142 -00,2663 -00,5322 +23,0137 -03,9637 -07,9837 -53,8369 -05,0100 +19,8222
2016-10-15 21:00:00 2457677,375000 +00,2738 +01,2883 +02,7247 +02,2098 -01,4560 -02,9288 +02,2304 -01,9647 -03,8721 +06,2329 -00,0835 -00,1674 -08,6942 -00,2959 -00,5956 -19,5588 -00,7204 -01,4449 +23,4106 -03,6089 -07,2706 -54,0029 -05,1764 +19,2876
2016-10-16 00:00:00 2457677,500000 -02,1012 +00,9645 +01,9299 +03,6198 -00,6876 -01,3856 +03,7937 -01,4275 -02,7200 +06,0305 +00,7081 +01,4243 -08,4488 -00,9615 -01,9333 -19,4520 -01,1727 -02,3538 +23,7769 -03,2495 -06,5480 -54,1635 -05,3423 +18,7509
2016-10-16 03:00:00 2457677,625000 -03,0299 -00,0244 -00,1954 +03,8690 +00,3008 +00,6009 +04,7104 -00,6470 -01,1044 +05,3332 +01,4415 +02,8990 -07,9487 -01,5983 -03,2128 -19,2940 -01,6220 -03,2565 +24,1125 -02,8859 -05,8172 -54,3186 -05,5075 +18,2124
2016-10-16 06:00:00 2457677,750000 -01,9146 -01,0020 -02,1987 +02,8701 +01,1917 +02,3929 +04,8244 +00,2437 +00,6993 +04,1986 +02,0567 +04,1360 -07,2090 -02,1871 -04,3954 -19,0854 -02,0670 -04,1506 +24,4174 -02,5186 -05,0789 -54,4683 -05,6722 +17,6721
2016-10-16 09:00:00 2457677,875000 +00,4504 -01,3344 -02,7847 +00,9424 +01,6968 +03,4101 +04,1163 +01,0929 +02,3838 +02,7203 +02,5036 +05,0342 -06,2521 -02,7100 -05,4456 -18,8267 -02,5067 -05,0338 +24,6916 -02,1482 -04,3344 -54,6126 -05,8363 +17,1300
2016-10-16 12:00:00 2457678,000000 +02,5387 -00,8303 -01,6243 -01,2905 +01,6532 +03,3244 +02,7071 +01,7559 +03,6620 +01,0198 +02,7458 +05,5210 -05,1068 -03,1514 -06,3318 -18,5186 -02,9399 -05,9037 +24,9350 -01,7752 -03,5845 -54,7514 -05,9998 +16,5862
2016-10-16 15:00:00 2457678,125000 +03,0412 +00,1908 +00,5469 -03,1091 +01,0775 +02,1688 +00,8367 +02,1197 +04,3162 -00,7640 +02,7641 +05,5573 -03,8076 -03,4979 -07,0274 -18,1620 -03,3654 -06,7582 +25,1477 -01,4000 -02,8303 -54,8847 -06,1625 +16,0408
2016-10-16 18:00:00 2457678,250000 +01,5989 +01,0852 +02,3582 -03,9354 +00,1573 +00,3198 -01,1762 +02,1224 +04,2348 -02,4856 +02,5572 +05,1409 -02,3938 -03,7392 -07,5115 -17,7580 -03,7822 -07,5950 +25,3298 -01,0231 -02,0728 -55,0124 -06,3247 +15,4937
2016-10-16 21:00:00 2457678,375000 -00,8993 +01,2531 +02,5906 -03,5142 -00,8134 -01,6312 -02,9888 +01,7634 +03,4319 -04,0053 +02,1424 +04,3065 -00,9080 -03,8680 -07,7697 -17,3076 -04,1892 -08,4120 +25,4814 -00,6450 -01,3128 -55,1347 -06,4861 +14,9451
2016-10-17 00:00:00 2457678,500000 -02,7753 +00,5609 +01,0449 -01,9842 -01,5278 -03,0681 -04,2923 +01,1039 +02,0441 -05,1998 +01,5535 +03,1222 +00,6052 -03,8805 -07,7942 -16,8121 -04,5854 -09,2071 +25,6026 -00,2662 -00,5513 -55,2514 -06,6469 +14,3950
2016-10-17 03:00:00 2457678,625000 -02,7526 -00,5184 -01,2220 +00,1711 -01,7609 -03,5382 -04,8645 +00,2561 +00,3081 -05,9724 +00,8384 +01,6846 +02,1002 -03,7763 -07,5845 -16,2729 -04,9696 -09,9783 +25,6936 +00,1130 +00,2107 -55,3626 -06,8069 +13,8434
2016-10-17 06:00:00 2457678,750000 -00,8992 -01,2594 -02,6887 +02,2715 -01,4374 -02,8902 -04,6077 -00,6355 -01,4804 -06,2606 +00,0552 +00,1104 +03,5320 -03,5586 -07,1469 -15,6916 -05,3411 -10,7235 +25,7547 +00,4919 +00,9724 -55,4682 -06,9662 +13,2905
2016-10-17 09:00:00 2457678,875000 +01,5364 -01,2001 -02,4458 +03,6484 -00,6569 -01,3232 -03,5656 -01,4191 -03,0166 -06,0407 -00,7326 -01,4728 +04,8577 -03,2340 -06,4947 -15,0696 -05,6988 -11,4411 +25,7859 +00,8703 +01,7329 -55,5682 -07,1248 +12,7362
2016-10-17 12:00:00 2457679,000000 +03,0164 -00,3928 -00,6783 +03,8553 +00,3338 +00,6671 -01,9157 -01,9610 -04,0386 -05,3302 -01,4611 -02,9363 +06,0374 -02,8123 -05,6475 -14,4088 -06,0418 -12,1291 +25,7877 +01,2477 +02,4914 -55,6626 -07,2826 +12,1806
2016-10-17 15:00:00 2457679,125000 +02,5974 +00,6587 +01,5095 +02,8183 +01,2164 +02,4416 +00,0608 -02,1687 -04,3725 -04,1862 -02,0709 -04,1611 +07,0358 -02,3061 -04,6308 -13,7109 -06,3693 -12,7860 +25,7603 +01,6236 +03,2470 -55,7514 -07,4397 +11,6238
2016-10-17 18:00:00 2457679,250000 +00,4928 +01,2766 +02,7040 +00,8692 +01,7052 +03,4254 +02,0269 -02,0068 -03,9613 -02,7013 -02,5122 -05,0470 +07,8229 -01,7308 -03,4752 -12,9779 -06,6806 -13,4101 +25,7039 +01,9977 +03,9989 -55,8346 -07,5959 +11,0658
2016-10-17 21:00:00 2457679,375000 -01,9359 +01,0287 +02,0644 -01,3613 +01,6426 +03,3016 +03,6474 -01,5029 -02,8750 -00,9960 -02,7485 -05,5213 +08,3752 -01,1035 -02,2153 -12,2117 -06,9748 -14,0000 +25,6189 +02,3695 +04,7462 -55,9122 -07,7514 +10,5067
2016-10-18 00:00:00 2457679,500000 -03,0308 +00,0717 +00,0021 -03,1548 +01,0514 +02,1153 +04,6462 -00,7428 -01,2989 +00,7907 -02,7602 -05,5444 +08,6762 -00,4431 -00,8889 -11,4144 -07,2513 -14,5542 +25,5057 +02,7387 +05,4883 -55,9841 -07,9060 +09,9465
2016-10-18 03:00:00 2457679,625000 -02,0736 -00,9386 -02,0708 -03,9417 +00,1240 +00,2529 +04,8533 +00,1438 +00,4985 +02,5126 -02,5460 -05,1138 +08,7169 +00,2306 +00,4640 -10,5881 -07,5094 -15,0715 +25,3645 +03,1049 +06,2243 -56,0503 -08,0598 +09,3854
2016-10-18 06:00:00 2457679,750000 +00,2426 -01,3422 -02,8032 -03,4792 -00,8432 -01,6904 +04,2334 +01,0059 +02,2109 +04,0283 -02,1230 -04,2639 +08,4961 +00,8973 +01,8031 -09,7351 -07,7486 -15,5508 +25,1958 +03,4677 +06,9534 -56,1109 -08,2127 +08,8233
2016-10-18 09:00:00 2457679,875000 +02,4131 -00,9022 -01,7732 -01,9189 -01,5448 -03,1008 +02,8923 +01,6967 +03,5465 +05,2132 -01,5257 -03,0641 +08,0205 +01,5371 +03,0880 -08,8575 -07,9683 -15,9909 +25,0000 +03,8267 +07,6751 -56,1659 -08,3647 +08,2602
2016-10-18 12:00:00 2457680,000000 +03,0784 +00,0993 +00,3600 +00,2459 -01,7597 -03,5342 +01,0586 +02,0983 +04,2777 +05,9697 -00,8031 -01,6126 +07,3042 +02,1307 +04,2802 -07,9577 -08,1680 -16,3909 +24,7774 +04,1816 +08,3884 -56,2151 -08,5159 +07,6964
2016-10-18 15:00:00 2457680,125000 +01,7828 +01,0333 +02,2545 +02,3323 -01,4184 -02,8506 -00,9555 +02,1425 +04,2800 +06,2357 -00,0146 -00,0286 +06,3688 +02,6604 +05,3439 -07,0380 -08,3474 -16,7500 +24,5285 +04,5321 +09,0928 -56,2587 -08,6662 +07,1317
2016-10-18 18:00:00 2457680,250000 -00,6858 +01,2783 +02,6458 +03,6757 -00,6259 -01,2605 -02,8068 +01,8216 +03,5530 +05,9893 +00,7752 +01,5577 +05,2423 +03,1102 +06,2471 -06,1008 -08,5060 -17,0675 +24,2538 +04,8778 +09,7875 -56,2966 -08,8156 +06,5664
2016-10-18 21:00:00 2457680,375000 -02,6785 +00,6477 +01,2247 +03,8401 +00,3667 +00,7329 -04,1800 +01,1903 +02,2206 +05,2515 +01,5012 +03,0161 +03,9585 +03,4667 +06,9627 -05,1485 -08,6435 -17,3427 +23,9537 +05,2183 +10,4719 -56,3287 -08,9640 +06,0003
2016-10-19 00:00:00 2457680,500000 -02,8346 -00,4298 -01,0414 +02,7654 +01,2407 +02,4892 -04,8411 +00,3560 +00,5098 +04,0831 +02,1042 +04,2272 +02,5558 +03,7190 +07,4690 -04,1835 -08,7597 -17,5751 +23,6286 +05,5534 +11,1454 -56,3552 -09,1116 +05,4337
2016-10-19 03:00:00 2457680,625000 -01,0975 -01,2265 -02,6238 +00,7958 +01,7129 +03,4395 -04,6773 -00,5392 -01,2878 +02,5806 +02,5349 +05,0922 +01,0764 +03,8595 +07,7509 -03,2083 -08,8545 -17,7644 +23,2790 +05,8828 +11,8072 -56,3759 -09,2581 +04,8665
2016-10-19 06:00:00 2457680,750000 +01,3516 -01,2408 -02,5315 -01,4316 +01,6314 +03,2776 -03,7163 -01,3428 -02,8659 +00,8673 +02,7585 +05,5411 -00,4354 +03,8841 +07,7997 -02,2251 -08,9275 -17,9102 +22,9055 +06,2061 +12,4568 -56,3909 -09,4037 +04,2987
2016-10-19 09:00:00 2457680,875000 +02,9604 -00,4809 -00,8593 -03,1994 +01,0249 +02,0611 -02,1218 -01,9176 -03,9556 -00,9168 +02,7572 +05,5379 -01,9341 +03,7918 +07,6138 -01,2366 -08,9789 -18,0125 +22,5086 +06,5230 +13,0937 -56,4002 -09,5483 +03,7306
2016-10-19 12:00:00 2457681,000000 +02,7105 +00,5783 +01,3465 -03,9465 +00,0908 +00,1859 -00,1656 -02,1657 -04,3713 -02,6264 +02,5313 +05,0837 -03,3746 +03,5854 +07,1989 -00,2451 -09,0085 -18,0712 +22,0887 +06,8332 +13,7171 -56,4038 -09,6919 +03,1620
2016-10-19 15:00:00 2457681,125000 +00,7092 +01,2580 +02,6695 -03,4429 -00,8727 -01,7489 +01,8188 -02,0448 -04,0420 -04,1225 +02,0996 +04,2162 -04,7137 +03,2712 +06,5672 +00,7470 -09,0163 -18,0862 +21,6464 +07,1365 +14,3265 -56,4016 -09,8345 +02,5931
2016-10-19 18:00:00 2457681,250000 -01,7603 +01,0875 +02,1881 -01,8531 -01,5613 -03,1324 +03,4931 -01,5753 -03,0241 -05,2840 +01,4973 +03,0063 -05,9109 +02,8583 +05,7378 +01,7373 -09,0024 -18,0578 +21,1823 +07,4326 +14,9214 -56,3937 -09,9761 +02,0239
2016-10-19 21:00:00 2457681,375000 -03,0161 +00,1679 +00,1997 +00,3206 -01,7579 -03,5290 +04,5720 -00,8373 -01,4908 -06,0169 +00,7734 +01,5524 -06,9301 +02,3594 +04,7356 +02,7234 -08,9671 -17,9863 +20,6968 +07,7211 +15,5012 -56,3801 -10,1166 +01,4546
2016-10-20 00:00:00 2457681,500000 -02,2229 -00,8702 -01,9326 +02,3922 -01,3988 -02,8100 +04,8717 +00,0433 +00,2964 -06,2616 -00,0133 -00,0274 -07,7407 +01,7893 +03,5908 +03,7030 -08,9103 -17,8719 +20,1906 +08,0019 +16,0654 -56,3607 -10,2561 +00,8850
2016-10-20 03:00:00 2457681,625000 +00,0334 -01,3436 -02,8088 +03,7016 -00,5948 -01,1974 +04,3414 +00,9165 +02,0331 -05,9983 -00,7992 -01,6049 -08,3181 +01,1652 +02,3377 +04,6737 -08,8324 -17,7151 +19,6643 +08,2748 +16,6135 -56,3356 -10,3945 +00,3154
2016-10-20 06:00:00 2457681,750000 +02,2763 -00,9702 -01,9141 +03,8236 +00,3995 +00,7984 +03,0716 +01,6336 +03,4232 -05,2477 -01,5202 -03,0520 -08,6449 +00,5059 +01,0143 +05,6334 -08,7337 -17,5165 +19,1183 +08,5393 +17,1450 -56,3047 -10,5318 -00,2543
2016-10-20 09:00:00 2457681,875000 +03,1009 +00,0071 +00,1717 +02,7117 +01,2645 +02,5359 +01,2785 +02,0724 +04,2301 -04,0703 -02,1178 -04,2510 -08,7112 -00,1688 -00,3397 +06,5799 -08,6144 -17,2768 +18,5534 +08,7953 +17,6594 -56,2682 -10,6680 -00,8240
2016-10-20 12:00:00 2457682,000000 +01,9576 +00,9759 +02,1399 +00,7222 +01,7201 +03,4522 -00,7324 +02,1581 +04,3161 -02,5614 -02,5429 -05,1038 -08,5150 -00,8385 -01,6835 +07,5108 -08,4749 -16,9966 +17,9700 +09,0427 +18,1561 -56,2258 -10,8031 -01,3936
2016-10-20 15:00:00 2457682,125000 -00,4687 +01,2967 +02,6873 -01,5012 +01,6196 +03,2524 -02,6185 +01,8761 +03,6666 -00,8435 -02,7606 -05,5402 -08,0621 -01,4831 -02,9764 +08,4242 -08,3156 -16,6768 +17,3689 +09,2810 +18,6349 -56,1777 -10,9371 -01,9631
2016-10-20 18:00:00 2457682,250000 -02,5675 +00,7314 +01,3982 -03,2428 +00,9981 +02,0063 -04,0587 +01,2744 +02,3924 +00,9433 -02,7527 -05,5239 -07,3662 -02,0831 -04,1797 +09,3180 -08,1370 -16,3183 +16,7506 +09,5102 +19,0952 -56,1239 -11,0700 -02,5324
2016-10-20 21:00:00 2457682,375000 -02,9026 -00,3386 -00,8553 -03,9500 +00,0575 +00,1190 -04,8073 +00,4554 +00,7106 +02,6528 -02,5194 -05,0555 -06,4484 -02,6204 -05,2571 +10,1902 -07,9395 -15,9220 +16,1157 +09,7299 +19,5365 -56,0644 -11,2017 -03,1014
2016-10-21 00:00:00 2457682,500000 -01,2910 -01,1874 -02,5464 -03,4055 -00,9019 -01,8066 -04,7369 -00,4415 -01,0923 +04,1447 -02,0795 -04,1725 -05,3363 -03,0788 -06,1762 +11,0389 -07,7238 -15,4891 +15,4650 +09,9401 +19,9586 -55,9991 -11,3323 -03,6701
2016-10-21 03:00:00 2457682,625000 +01,1603 -01,2759 -02,6057 -01,7867 -01,5771 -03,1628 -03,8591 -01,2633 -02,7089 +05,2961 -01,4689 -02,9471 -04,0635 -03,4446 -06,9093 +11,8621 -07,4903 -15,0206 +14,7991 +10,1404 +20,3609 -55,9281 -11,4617 -04,2385
2016-10-21 06:00:00 2457682,750000 +02,8906 -00,5669 -01,0361 +00,3950 -01,7555 -03,5224 -02,3236 -01,8700 -03,8640 +06,0124 -00,7377 -01,4797 -02,6682 -03,7068 -07,4346 +12,6581 -07,2396 -14,5178 +14,1185 +10,3308 +20,7430 -55,8514 -11,5899 -04,8065
2016-10-21 09:00:00 2457682,875000 +02,8103 +00,4948 +01,1774 +02,4511 -01,3788 -02,7685 -00,3919 -02,1581 -04,3606 +06,2346 +00,0542 +00,1093 -01,1927 -03,8575 -07,7362 +13,4253 -06,9724 -13,9819 +13,4241 +10,5109 +21,1047 -55,7689 -11,7169 -05,3740
2016-10-21 12:00:00 2457683,000000 +00,9218 +01,2328 +02,6214 +03,7262 -00,5635 -01,1340 +01,6065 -02,0784 -04,1141 +05,9447 +00,8415 +01,6893 +00,3187 -03,8922 -07,8052 +14,1618 -06,6894 -13,4142 +12,7163 +10,6807 +21,4455 -55,6808 -11,8427 -05,9409
2016-10-21 15:00:00 2457683,125000 -01,5754 +01,1407 +02,3003 +03,8057 +00,4321 +00,8635 +03,3310 -01,6445 -03,1667 +05,1669 +01,5598 +03,1307 +01,8205 -03,8099 -07,6396 +14,8662 -06,3912 -12,8161 +11,9961 +10,8399 +21,7651 -55,5869 -11,9672 -06,5072
2016-10-21 18:00:00 2457683,250000 -02,9858 +00,2637 +00,3966 +02,6570 +01,2878 +02,5816 +04,4878 -00,9303 -01,6797 +03,9657 +02,1502 +04,3154 +03,2676 -03,6130 -07,2446 +15,5370 -06,0786 -12,1891 +11,2639 +10,9884 +22,0630 -55,4874 -12,0906 -07,0729
2016-10-21 21:00:00 2457683,375000 -02,3615 -00,7970 -01,7848 +00,6484 +01,7266 +03,4637 +04,8797 -00,0576 +00,0935 +02,4400 +02,5646 +05,1468 +04,6165 -03,3076 -06,6319 +16,1727 -05,7522 -11,5347 +10,5207 +11,1260 +22,3391 -55,3822 -12,2126 -07,6379
2016-10-22 00:00:00 2457683,500000 -00,1764 -01,3385 -02,8015 -01,5702 +01,6072 +03,2261 +04,4403 +00,8249 +01,8507 +00,7150 +02,7695 +05,5577 +05,8266 -02,9029 -05,8202 +16,7721 -05,4129 -10,8544 +09,7669 +11,2525 +22,5930 -55,2713 -12,3335 -08,2021
2016-10-22 03:00:00 2457683,625000 +02,1290 -01,0338 -02,0461 -03,2849 +00,9709 +01,9508 +03,2444 +01,5668 +03,2925 -01,0684 +02,7486 +05,5153 +06,8618 -02,4111 -04,8338 +17,3338 -05,0615 -10,1498 +09,0035 +11,3679 +22,8244 -55,1547 -12,4530 -08,7654
2016-10-22 06:00:00 2457683,750000 +03,1088 -00,0854 -00,0171 -03,9520 +00,0242 +00,0522 +01,4958 +02,0419 +04,1732 -02,7648 +02,5039 +05,0238 +07,6910 -01,8469 -03,7024 +17,8567 -04,6988 -09,4226 +08,2311 +11,4719 +23,0330 -55,0324 -12,5713 -09,3279
2016-10-22 09:00:00 2457683,875000 +02,1225 +00,9134 +02,0149 -03,3669 -00,9307 -01,8636 -00,5075 +02,1690 +04,3428 -04,2367 +02,0557 +04,1239 +08,2893 -01,2273 -02,4599 +18,3398 -04,3256 -08,6744 +07,4504 +11,5644 +23,2185 -54,9046 -12,6882 -09,8894
2016-10-22 12:00:00 2457684,000000 -00,2492 +01,3082 +02,7147 -01,7198 -01,5924 -03,1921 -02,4244 +01,9266 +03,7724 -05,3647 +01,4404 +02,8892 +08,6389 -00,5709 -01,1437 +18,7820 -03,9428 -07,9068 +06,6622 +11,6454 +23,3807 -54,7710 -12,8039 -10,4499
2016-10-22 15:00:00 2457684,125000 -02,4428 +00,8115 +01,5645 +00,4692 -01,7524 -03,5147 -03,9284 +01,3559 +02,5592 -06,0575 +00,7082 +01,4200 +08,7294 +00,1027 +00,2068 +19,1825 -03,5512 -07,1218 +05,8674 +11,7146 +23,5193 -54,6319 -12,9182 -11,0093
2016-10-22 18:00:00 2457684,250000 -02,9560 -00,2450 -00,6648 +02,5091 -01,3582 -02,7260 -04,7631 +00,5540 +00,9100 -06,2590 -00,0816 -00,1643 +08,5580 +00,7731 +01,5511 +19,5404 -03,1517 -06,3210 +05,0665 +11,7720 +23,6340 -54,4871 -13,0312 -11,5676
2016-10-22 21:00:00 2457684,375000 -01,4787 -01,1422 -02,4569 +03,7493 -00,5319 -01,0702 -04,7863 -00,3425 -00,8942 -05,9525 -00,8649 -01,7353 +08,1299 +01,4203 +02,8488 +19,8550 -02,7453 -05,5062 +04,2606 +11,8174 +23,7248 -54,3368 -13,1429 -12,1247
2016-10-23 00:00:00 2457684,500000 +00,9635 -01,3050 -02,6680 +03,7864 +00,4645 +00,9281 -03,9938 -01,1808 -02,5460 -05,1625 -01,5782 -03,1653 +07,4580 +02,0249 +04,0611 +20,1257 -02,3328 -04,6792 +03,4502 +11,8508 +23,7914 -54,1808 -13,2532 -12,6806
2016-10-23 03:00:00 2457684,625000 +02,8075 -00,6506 -01,2080 +02,6015 +01,3107 +02,6262 -02,5205 -01,8181 -03,7640 -03,9526 -02,1631 -04,3379 +06,5623 +02,5687 +05,1514 +20,3519 -01,9151 -03,8420 +02,6363 +11,8720 +23,8335 -54,0193 -13,3621 -13,2352
2016-10-23 06:00:00 2457684,750000 +02,8964 +00,4087 +01,0030 +00,5745 +01,7325 +03,4740 -00,6176 -02,1457 -04,3405 -02,4207 -02,5720 -05,1572 +05,4698 +03,0354 +06,0870 +20,5332 -01,4932 -02,9963 +01,8197 +11,8810 +23,8511 -53,8523 -13,4697 -13,7884
2016-10-23 09:00:00 2457684,875000 +01,1295 +01,2010 +02,5602 -01,6386 +01,5943 +03,1987 +01,3905 -02,1076 -04,1774 -00,6913 -02,7710 -05,5557 +04,2131 +03,4109 +06,8399 +20,6693 -01,0680 -02,1440 +01,0012 +11,8777 +23,8439 -53,6797 -13,5759 -14,3402
2016-10-23 12:00:00 2457685,000000 -01,3821 +01,1879 +02,4003 -03,3258 +00,9434 +01,8947 +03,1616 -01,7103 -03,3026 +01,0946 -02,7435 -05,5002 +02,8299 +03,6840 +07,3872 +20,7597 -00,6405 -01,2870 +00,1816 +11,8620 +23,8118 -53,5015 -13,6807 -14,8905
2016-10-23 15:00:00 2457685,125000 -02,9399 +00,3586 +00,5915 -03,9526 -00,0091 -00,0145 +04,3938 -01,0215 -01,8650 +02,7908 -02,4914 -04,9944 +01,3618 +03,8465 +07,7125 +20,8045 -00,2115 -00,4271 -00,6383 +11,8339 +23,7548 -53,3179 -13,7841 -15,4393
2016-10-23 18:00:00 2457685,250000 -02,4888 -00,7193 -01,6281 -03,3272 -00,9592 -01,9199 +04,8772 -00,1587 -00,1097 +04,2580 -02,0349 -04,0791 -00,1472 +03,8933 +07,8060 +20,8034 +00,2179 +00,4336 -01,4575 +11,7933 +23,6727 -53,1288 -13,8860 -15,9865
2016-10-23 21:00:00 2457685,375000 -00,3856 -01,3270 -02,7810 -01,6524 -01,6071 -03,2201 +04,5296 +00,7312 +01,6643 +05,3755 -01,4114 -02,8290 -01,6518 +03,8231 +07,6647 +20,7565 +00,6468 +01,2933 -02,2752 +11,7401 +23,5654 -52,9343 -13,9866 -16,5320
2016-10-24 00:00:00 2457685,500000 +01,9718 -01,0928 -02,1688 +00,5431 -01,7487 -03,5057 +03,4103 +01,4965 +03,1546 +06,0513 -00,6720 -01,3466 -03,1068 +03,6379 +07,2927 +20,6640 +01,0743 +02,1502 -03,0905 +11,6744 +23,4329 -52,7342 -14,0857 -17,0758
2016-10-24 03:00:00 2457685,625000 +03,1022 -00,1778 -00,2055 +02,5660 -01,3372 -02,6827 +01,7102 +02,0068 +04,1074 +06,2298 +00,1226 +00,2465 -04,4683 +03,3432 +06,7013 +20,5259 +01,4994 +03,0024 -03,9025 +11,5961 +23,2751 -52,5288 -14,1833 -17,6179
2016-10-24 06:00:00 2457685,750000 +02,2768 +00,8461 +01,8802 +03,7711 -00,5003 -01,0062 -00,2812 +02,1753 +04,3602 +05,8967 +00,9071 +01,8193 -05,6954 +02,9478 +05,9081 +20,3425 +01,9213 +03,8479 -04,7103 +11,5052 +23,0921 -52,3179 -14,2795 -18,1581
2016-10-24 09:00:00 2457685,875000 -00,0286 +01,3128 +02,7281 +03,7658 +00,4967 +00,9923 -02,2248 +01,9732 +03,8701 +05,0797 +01,6172 +03,2428 -06,7511 +02,4636 +04,9370 +20,1144 +02,3389 +04,6849 -05,5130 +11,4017 +22,8837 -52,1017 -14,3742 -18,6965
2016-10-24 12:00:00 2457686,000000 -02,3052 +00,8876 +01,7225 +02,5450 +01,3330 +02,6699 -03,7895 +01,4348 +02,7206 +03,8465 +02,1947 +04,4005 -07,6035 +01,9051 +03,8172 +19,8418 +02,7513 +05,5115 -06,3097 +11,2856 +22,6500 -51,8801 -14,4675 -19,2329
2016-10-24 15:00:00 2457686,125000 -02,9944 -00,1497 -00,4707 +00,5005 +01,7377 +03,4829 -04,7086 +00,6518 +01,1076 +02,2986 +02,5926 +05,1980 -08,2269 +01,2891 +02,5825 +19,5253 +03,1577 +06,3259 -07,0994 +11,1569 +22,3911 -51,6532 -14,5592 -19,7674
2016-10-24 18:00:00 2457686,250000 -01,6597 -01,0910 -02,3554 -01,7063 +01,5808 +03,1702 -04,8254 -00,2424 -00,6942 +00,5630 +02,7788 +05,5709 -08,6025 +00,6342 +01,2699 +19,1657 +03,5570 +07,1263 -07,8812 +11,0157 +22,1071 -51,4209 -14,6495 -20,2998
2016-10-24 21:00:00 2457686,375000 +00,7620 -01,3281 -02,7180 -03,3655 +00,9155 +01,8380 -04,1199 -01,0956 -02,3775 -01,2185 +02,7384 +05,4895 -08,7189 -00,0399 -00,0809 +18,7636 +03,9485 +07,9109 -08,6541 +10,8620 +21,7979 -51,1834 -14,7383 -20,8301
2016-10-25 00:00:00 2457686,500000 +02,7115 -00,7315 -01,3742 -03,9518 -00,0423 -00,0812 -02,7123 -01,7622 -03,6558 -02,9010 +02,4751 +04,9613 -08,5725 -00,7130 -01,4293 +18,3198 +04,3312 +08,6779 -09,4172 +10,6958 +21,4638 -50,9406 -14,8255 -21,3582
2016-10-25 03:00:00 2457686,625000 +02,9687 +00,3202 +00,8241 -03,2863 -00,9873 -01,9754 -00,8423 -02,1286 -04,3110 -04,3478 +02,0106 +04,0297 -08,1678 -01,3646 -02,7345 +17,8353 +04,7043 +09,4256 -10,1695 +10,5172 +21,1049 -50,6926 -14,9113 -21,8842
2016-10-25 06:00:00 2457686,750000 +01,3313 +01,1629 +02,4862 -01,5844 -01,6213 -03,2470 +01,1713 -02,1323 -04,2317 -05,4418 +01,3828 +02,7710 -07,5170 -01,9753 -03,9574 +17,3111 +05,0669 +10,1522 -10,9101 +10,3264 +20,7214 -50,4393 -14,9955 -22,4079
2016-10-25 09:00:00 2457686,875000 -01,1815 +01,2288 +02,4877 +00,6167 -01,7443 -03,4955 +02,9852 -01,7726 -03,4314 -06,0943 +00,6427 +01,2874 -06,6397 -02,5265 -05,0611 +16,7482 +05,4182 +10,8561 -11,6378 +10,1234 +20,3134 -50,1809 -15,0782 -22,9292
2016-10-25 12:00:00 2457687,000000 -02,8785 +00,4520 +00,7834 +02,6220 -01,3157 -02,6385 +04,2902 -01,1108 -02,0464 -06,2526 -00,1496 -00,3005 -05,5623 -03,0018 -06,0123 +16,1478 +05,7573 +11,5357 -12,3517 +09,9083 +19,8812 -49,9172 -15,1593 -23,4482
2016-10-25 15:00:00 2457687,125000 -02,6039 -00,6375 -01,4631 +03,7914 -00,4684 -00,9419 +04,8641 -00,2597 -00,3128 -05,9034 -00,9300 -01,8640 -04,3175 -03,3867 -06,7826 +15,5112 +06,0835 +12,1894 -13,0509 +09,6812 +19,4251 -49,6485 -15,2389 -23,9648
2016-10-25 18:00:00 2457687,250000 -00,5935 -01,3090 -02,7475 +03,7439 +00,5288 +01,0561 +04,6092 +00,6356 +01,4741 -05,0746 -01,6350 -03,2761 -02,9426 -03,6697 -07,3488 +14,8397 +06,3961 +12,8155 -13,7343 +09,4424 +18,9453 -49,3746 -15,3169 -24,4788
2016-10-25 21:00:00 2457687,375000 +01,8055 -01,1470 -02,2815 +02,4877 +01,3549 +02,7125 +03,5691 +01,4227 +03,0098 -03,8331 -02,2070 -04,4218 -01,4791 -03,8424 -07,6940 +14,1347 +06,6942 +13,4128 -14,4009 +09,1918 +18,4421 -49,0957 -15,3933 -24,9904
2016-10-26 00:00:00 2457687,500000 +03,0810 -00,2697 -00,3927 +00,4264 +01,7423 +03,4906 +01,9211 +01,9673 +04,0325 -02,2792 -02,5994 -05,2072 +00,0289 -03,8995 -07,8078 +13,3977 +06,9771 +13,9796 -15,0496 +08,9298 +17,9161 -48,8117 -15,4682 -25,4994
2016-10-26 03:00:00 2457687,625000 +02,4196 +00,7743 +01,7367 -01,7732 +01,5667 +03,1406 -00,0542 +02,1768 +04,3682 -00,5394 -02,7797 -05,5678 +01,5359 -03,8394 -07,6870 +12,6302 +07,2442 +14,5146 -15,6795 +08,6566 +17,3674 -48,5227 -15,5415 -26,0057
2016-10-26 06:00:00 2457687,750000 +00,1921 +01,3104 +02,7274 -03,4039 +00,8873 +01,7808 -02,0202 +02,0155 +03,9595 +01,2446 -02,7327 -05,4733 +02,9968 -03,6639 -07,3353 +11,8341 +07,4948 +15,0165 -16,2895 +08,3723 +16,7966 -48,2287 -15,6132 -26,5094
2016-10-26 09:00:00 2457687,875000 -02,1553 +00,9592 +01,8714 -03,9496 -00,0755 -00,1477 -03,6422 +01,5107 +02,8762 +02,9264 -02,4619 -04,9307 +04,3677 -03,3784 -06,7633 +11,0108 +07,7282 +15,4840 -16,8786 +08,0771 +16,2042 -47,9298 -15,6833 -27,0103
2016-10-26 12:00:00 2457688,000000 -03,0174 -00,0531 -00,2740 -03,2444 -01,0150 -02,0301 -04,6437 +00,7484 +01,3028 +04,3682 -01,9892 -03,9837 +05,6073 -02,9914 -05,9883 +10,1623 +07,9439 +15,9159 -17,4458 +07,7714 +15,5905 -47,6259 -15,7519 -27,5084
2016-10-26 15:00:00 2457688,125000 -01,8329 -01,0342 -02,2424 -01,5160 -01,6348 -03,2727 -04,8541 -00,1416 -00,4924 +05,4512 -01,3532 -02,7098 +06,6785 -02,5146 -05,0335 +09,2904 +08,1413 +16,3112 -17,9901 +07,4554 +14,9564 -47,3171 -15,8188 -28,0037
2016-10-26 18:00:00 2457688,250000 +00,5566 -01,3449 -02,7555 +00,6900 -01,7394 -03,4840 -04,2373 -01,0077 -02,2038 +06,0863 -00,6061 -01,2133 +07,5492 -01,9623 -03,9278 +08,3971 +08,3199 +16,6686 -18,5104 +07,1293 +14,3022 -47,0035 -15,8840 -28,4961
2016-10-26 21:00:00 2457688,375000 +02,6029 -00,8092 -01,5340 +02,6770 -01,2938 -02,5933 -02,8983 -01,7023 -03,5396 +06,2213 +00,1908 +00,3829 +08,1934 -01,3512 -02,7043 +07,4842 +08,4792 +16,9874 -19,0058 +06,7936 +13,6286 -46,6850 -15,9477 -28,9855
2016-10-27 00:00:00 2457688,500000 +03,0267 +00,2300 +00,6416 +03,8104 -00,4364 -00,8774 -01,0653 -02,1069 -04,2722 +05,8453 +00,9720 +01,9476 +08,5917 -00,6996 -01,3996 +06,5539 +08,6187 +17,2665 -19,4752 +06,4485 +12,9363 -46,3617 -16,0098 -29,4720
2016-10-27 03:00:00 2457688,625000 +01,5261 +01,1187 +02,3999 +03,7206 +00,5606 +01,1194 +00,9493 -02,1525 -04,2769 +04,9898 +01,6734 +03,3525 +08,7323 -00,0270 -00,0530 +05,6083 +08,7380 +17,5051 -19,9177 +06,0944 +12,2261 -46,0337 -16,0702 -29,9554
2016-10-27 06:00:00 2457688,750000 -00,9747 +01,2633 +02,5620 +02,4296 +01,3762 +02,7541 +02,8021 -01,8312 -03,5529 +03,7256 +02,2377 +04,4826 +08,6110 +00,6464 +01,2951 +04,6495 +08,8368 +17,7026 -20,3324 +05,7317 +11,4987 -45,7010 -16,1289 -30,4358
2016-10-27 09:00:00 2457688,875000 -02,8020 +00,5435 +00,9712 +00,3522 +01,7463 +03,4971 +04,1772 -01,1979 -02,2235 +02,1565 +02,6189 +05,2459 +08,2315 +01,3004 +02,6044 +03,6797 +08,9147 +17,8582 -20,7181 +05,3608 +10,7549 -45,3635 -16,1861 -30,9130
2016-10-27 12:00:00 2457689,000000 -02,7061 -00,5520 -01,2907 -01,8395 +01,5520 +03,1099 +04,8404 -00,3604 -00,5153 +00,4114 +02,7863 +05,5808 +07,6050 +01,9153 +03,8355 +02,7012 +08,9715 +17,9715 -21,0741 +04,9822 +09,9956 -45,0214 -16,2416 -31,3870
2016-10-27 15:00:00 2457689,125000 -00,7988 -01,2844 -02,7010 -03,4411 +00,8589 +01,7230 +04,6789 +00,5384 +01,2807 -01,3673 +02,7265 +05,4607 +06,7505 +02,4728 +04,9515 +01,7163 +09,0070 +18,0420 -21,3995 +04,5961 +09,2217 -44,6747 -16,2954 -31,8578
2016-10-27 18:00:00 2457689,250000 +01,6307 -01,1959 -02,3838 -03,9460 -00,1087 -00,2141 +03,7203 +01,3456 +02,8583 -03,0348 +02,4449 +04,8961 +05,6934 +02,9560 +05,9189 +00,7273 +09,0209 +18,0693 -21,6933 +04,2033 +08,4342 -44,3234 -16,3475 -32,3253
2016-10-27 21:00:00 2457689,375000 +03,0455 -00,3605 -00,5779 -03,2013 -01,0424 -02,0841 +02,1280 +01,9234 +03,9490 -04,4558 +01,9645 +03,9336 +04,4656 +03,3505 +06,7085 -00,2635 +09,0132 +18,0532 -21,9547 +03,8040 +07,6340 -43,9675 -16,3981 -32,7895
2016-10-28 00:00:00 2457689,500000 +02,5506 +00,6985 +01,5849 -01,4471 -01,6477 -03,2973 +00,1733 +02,1737 +04,3667 -05,5153 +01,3246 +02,6517 +03,1036 +03,6444 +07,2966 -01,2536 +08,9837 +17,9935 -22,1829 +03,3990 +06,8222 -43,6072 -16,4469 -33,2503
2016-10-28 03:00:00 2457689,625000 +00,4116 +01,3011 +02,7127 +00,7630 -01,7338 -03,4713 -01,8110 +02,0536 +04,0404 -06,1274 +00,5771 +01,1547 +01,6485 +03,8288 +07,6654 -02,2408 +08,9325 +17,8902 -22,3771 +02,9886 +05,9999 -43,2423 -16,4941 -33,7077
2016-10-28 06:00:00 2457689,750000 -01,9940 +01,0259 +02,0104 +02,7310 -01,2713 -02,5474 -03,4868 +01,5836 +03,0256 -06,2425 -00,2174 -00,4359 +00,1439 +03,8982 +07,8038 -03,2225 +08,8595 +17,7434 -22,5366 +02,5735 +05,1683 -42,8731 -16,5395 -34,1617
2016-10-28 09:00:00 2457689,875000 -03,0249 +00,0443 -00,0758 +03,8281 -00,4042 -00,8126 -04,5688 +00,8436 +01,4954 -05,8510 -00,9943 -01,9911 -01,3650 +03,8504 +07,7076 -04,1963 +08,7649 +17,5532 -22,6607 +02,1543 +04,3285 -42,4994 -16,5834 -34,6121
2016-10-28 12:00:00 2457690,000000 -01,9975 -00,9718 -02,1183 +03,6961 +00,5922 +01,1822 -04,8723 -00,0402 -00,2896 -04,9841 -01,6906 -03,3845 -02,8329 +03,6867 +07,3794 -05,1599 +08,6487 +17,3199 -22,7488 +01,7316 +03,4818 -42,1214 -16,6255 -35,0590
2016-10-28 15:00:00 2457690,125000 +00,3484 -01,3554 -02,7803 +02,3707 +01,3971 +02,7947 -04,3456 -00,9174 -02,0251 -03,7118 -02,2495 -04,5026 -04,2157 +03,4122 +06,8293 -06,1108 +08,5113 +17,0438 -22,8002 +01,3061 +02,6294 -41,7391 -16,6659 -35,5023
2016-10-28 18:00:00 2457690,250000 +02,4823 -00,8834 -01,6867 +00,2780 +01,7496 +03,5022 -03,0782 -01,6385 -03,4156 -02,1370 -02,6252 -05,2540 -05,4716 +03,0348 +06,0735 -07,0466 +08,3527 +16,7256 -22,8145 +00,8783 +01,7727 -41,3525 -16,7047 -35,9419
2016-10-28 21:00:00 2457690,375000 +03,0703 +00,1384 +00,4564 -01,9050 +01,5368 +03,0781 -01,2862 -02,0805 -04,2241 -00,3878 -02,7866 -05,5766 -06,5628 +02,5661 +05,1348 -07,9649 +08,1734 +16,3658 -22,7912 +00,4490 +00,9131 -40,9616 -16,7417 -36,3779
2016-10-29 00:00:00 2457690,500000 +01,7131 +01,0687 +02,3018 -03,4770 +00,8301 +01,6646 +00,7251 -02,1680 -04,3128 +01,3931 -02,7202 -05,4433 -07,4565 +02,0201 +04,0415 -08,8633 +07,9737 +15,9651 -22,7298 +00,0189 +00,0519 -40,5666 -16,7771 -36,8101
2016-10-29 03:00:00 2457690,625000 -00,7629 +01,2912 +02,6229 -03,9410 -00,1418 -00,2804 +02,6127 -01,8860 -03,6667 +03,0598 -02,4310 -04,8643 -08,1257 +01,4130 +02,8265 -09,7396 +07,7539 +15,5244 -22,6301 -00,4114 -00,8094 -40,1675 -16,8107 -37,2385
2016-10-29 06:00:00 2457690,750000 -02,7106 +00,6324 +01,1540 -03,1571 -01,0694 -02,1372 +04,0550 -01,2826 -02,3958 +04,4754 -01,9424 -03,8864 -08,5501 +00,7634 +01,5264 -10,5915 +07,5147 +15,0447 -22,4918 -00,8410 -01,6694 -39,7642 -16,8427 -37,6631
2016-10-29 09:00:00 2457690,875000 -02,7948 -00,4631 -01,1115 -01,3778 -01,6601 -03,3206 +04,8062 -00,4606 -00,7168 +05,5234 -01,2944 -02,5895 -08,7169 +00,0906 +00,1803 -11,4166 +07,2564 +14,5270 -22,3146 -01,2692 -02,5265 -39,3569 -16,8729 -38,0839
2016-10-29 12:00:00 2457691,000000 -01,0008 -01,2535 -02,6415 +00,8357 -01,7276 -03,4575 +04,7385 +00,4398 +01,0843 +06,1175 -00,5400 -01,0799 -08,6211 -00,5850 -01,1713 -12,2129 +06,9797 +13,9724 -22,0986 -01,6953 -03,3793 -38,9455 -16,9015 -38,5008
2016-10-29 15:00:00 2457691,125000 +01,4481 -01,2394 -02,4752 +02,7839 -01,2485 -02,5006 +03,8635 +01,2653 +02,7006 +06,2091 +00,2587 +00,5184 -08,2655 -01,2431 -02,4875 -12,9781 +06,6853 +13,3823 -21,8437 -02,1185 -04,2261 -38,5302 -16,9283 -38,9137
2016-10-29 18:00:00 2457691,250000 +02,9958 -00,4500 -00,7602 +03,8443 -00,3719 -00,7476 +02,3305 +01,8752 +03,8567 +05,7908 +01,0361 +02,0741 -07,6608 -01,8639 -03,7288 -13,7103 +06,3738 +12,7581 -21,5500 -02,5381 -05,0654 -38,1110 -16,9534 -39,3227
2016-10-29 21:00:00 2457691,375000 +02,6690 +00,6190 +01,4259 +03,6702 +00,6236 +01,2445 +00,4005 +02,1657 +04,3557 +04,8974 +01,7285 +03,4596 -06,8254 -02,4286 -04,8577 -14,4074 +06,0459 +12,1012 -21,2175 -02,9531 -05,8957 -37,6879 -16,9768 -39,7276
2016-10-30 00:00:00 2457691,500000 +00,6288 +01,2849 +02,6842 +02,3110 +01,4174 +02,8342 -01,5977 +02,0872 +04,1125 +03,6029 +02,2793 +04,5617 -05,7843 -02,9203 -05,8404 -15,0676 +05,7025 +11,4133 -20,8467 -03,3628 -06,7154 -37,2609 -16,9985 -40,1284
2016-10-30 03:00:00 2457691,625000 -01,8221 +01,0873 +02,1387 +00,2038 +01,7523 +03,5061 -03,3238 +01,6531 +03,1686 +02,0138 +02,6436 +05,2906 -04,5690 -03,3241 -06,6473 -15,6890 +05,3443 +10,6959 -20,4379 -03,7665 -07,5228 -36,8301 -17,0185 -40,5252
2016-10-30 06:00:00 2457691,750000 -03,0166 +00,1420 +00,1230 -01,9698 +01,5211 +03,0452 -04,4838 +00,9373 +01,6848 +00,2602 +02,7921 +05,5874 -03,2162 -03,6279 -07,2542 -16,2700 +04,9723 +09,9510 -19,9914 -04,1634 -08,3164 -36,3956 -17,0368 -40,9178
2016-10-30 09:00:00 2457691,875000 -02,1526 -00,9042 -01,9837 -03,5116 +00,8010 +01,6057 -04,8799 +00,0615 -00,0860 -01,5146 +02,7131 +05,4287 -01,7665 -03,8226 -07,6429 -16,8088 +04,5874 +09,1802 -19,5079 -04,5525 -09,0946 -35,9575 -17,0533 -41,3063
2016-10-30 12:00:00 2457692,000000 +00,1382 -01,3594 -02,7920 -03,9346 -00,1749 -00,3464 -04,4445 -00,8249 -01,8420 -03,1663 +02,4132 +04,8283 -00,2637 -03,9023 -07,8018 -17,3041 +04,1905 +08,3857 -18,9880 -04,9333 -09,8559 -35,5156 -17,0681 -41,6905
2016-10-30 15:00:00 2457692,125000 +02,3502 -00,9538 -01,8315 -03,1119 -01,0960 -02,1896 -03,2516 -01,5710 -03,2842 -04,5608 +01,9173 +03,8356 +01,2470 -03,8648 -07,7263 -17,7544 +03,7826 +07,5694 -18,4324 -05,3048 -10,5987 -35,0702 -17,0813 -42,0705
2016-10-30 18:00:00 2457692,250000 +03,0993 +00,0459 +00,2694 -01,3080 -01,6718 -03,3427 -01,5045 -02,0495 -04,1668 -05,5853 +01,2657 +02,5315 +02,7202 -03,7111 -07,4187 -18,1585 +03,3649 +06,7333 -17,8421 -05,6664 -11,3215 -34,6212 -17,0926 -42,4461
2016-10-30 21:00:00 2457692,375000 +01,8914 +01,0130 +02,1924 +00,9079 -01,7208 -03,4424 +00,4990 -02,1788 -04,3393 -06,1568 +00,5113 +01,0220 +04,1117 -03,4459 -06,8883 -18,5152 +02,9384 +05,8797 -17,2179 -06,0173 -12,0229 -34,1686 -17,1023 -42,8175
2016-10-31 00:00:00 2457692,500000 -00,5473 +01,3122 +02,6700 +02,8358 -01,2252 -02,4529 +02,4175 -01,9368 -03,7726 -06,2289 -00,2848 -00,5703 +05,3797 -03,0773 -06,1511 -18,8236 +02,5040 +05,0107 -16,5608 -06,3568 -12,7014 -33,7127 -17,1103 -43,1845
2016-10-31 03:00:00 2457692,625000 -02,6048 +00,7183 +01,3307 +03,8591 -00,3395 -00,6824 +03,9238 -01,3647 -02,5630 -05,7954 -01,0578 -02,1163 +06,4861 -02,6163 -05,2294 -19,0826 +02,0631 +04,1287 -15,8721 -06,6842 -13,3556 -33,2533 -17,1165 -43,5471
2016-10-31 06:00:00 2457692,750000 -02,8695 -00,3714 -00,9266 +03,6430 +00,6547 +01,3063 +04,7615 -00,5601 -00,9168 -04,8911 -01,7451 -03,4904 +07,3977 -02,0768 -04,1508 -19,2917 +01,6168 +03,2358 -15,1528 -06,9988 -13,9842 -32,7905 -17,1210 -43,9053
2016-10-31 09:00:00 2457692,875000 -01,1982 -01,2162 -02,5693 +02,2505 +01,4372 +02,8726 +04,7878 +00,3400 +00,8855 -03,5888 -02,2905 -04,5805 +08,0874 -01,4750 -02,9477 -19,4503 +01,1661 +02,3345 -14,4045 -07,3000 -14,5859 -32,3245 -17,1238 -44,2590
2016-10-31 12:00:00 2457693,000000 +01,2587 -01,2773 -02,5551 +00,1295 +01,7543 +03,5088 +03,9985 +01,1821 +02,5370 -01,9941 -02,6493 -05,2975 +08,5345 -00,8290 -01,6562 -19,5577 +00,7123 +01,4270 -13,6283 -07,5871 -15,1595 -31,8552 -17,1249 -44,6082
2016-10-31 15:00:00 2457693,125000 +02,9323 -00,5376 -00,9388 -02,0339 +01,5047 +03,0114 +02,5281 +01,8228 +03,7561 -00,2366 -02,7918 -05,5821 +08,7255 -00,1581 -00,3150 -19,6139 +00,2566 +00,5158 -12,8258 -07,8596 -15,7039 -31,3826 -17,1243 -44,9528
2016-10-31 18:00:00 2457693,250000 +02,7743 +00,5363 +01,2603 -03,5450 +00,7717 +01,5463 +00,6271 +02,1530 +04,3352 +01,5402 -02,7061 -05,4103 +08,6549 +00,5175 +01,0355 -19,6185 -00,1999 -00,3967 -11,9985 -08,1170 -16,2180 -30,9070 -17,1220 -45,2929
2016-10-31 21:00:00 2457693,375000 +00,8425 +01,2620 +02,6421 -03,9268 -00,2079 -00,4123 -01,3807 +02,1164 +04,1757 +03,1908 -02,3987 -04,7954 +08,3247 +01,1775 +02,3550 -19,5716 -00,6559 -01,3082 -11,1481 -08,3588 -16,7008 -30,4282 -17,1179 -45,6284
2016-11-01 00:00:00 2457693,500000 -01,6405 +01,1431 +02,2557 -03,0657 -01,1222 -02,2411 -03,1534 +01,7193 +03,3047 +04,5794 -01,8946 -03,7873 +07,7449 +01,8022 +03,6038 -19,4734 -01,1102 -02,2162 -10,2761 -08,5844 -17,1514 -29,9463 -17,1122 -45,9593
2016-11-01 03:00:00 2457693,625000 -02,9925 +00,2394 +00,3211 -01,2379 -01,6830 -03,3637 -04,3889 +01,0291 +01,8706 +05,5920 -01,2349 -02,4683 +06,9328 +02,3728 +04,7445 -19,3240 -01,5617 -03,1183 -09,3843 -08,7935 -17,5689 -29,4614 -17,1047 -46,2856
2016-11-01 06:00:00 2457693,750000 -02,2972 -00,8316 -01,8392 +00,9798 -01,7133 -03,4261 -04,8768 +00,1634 +00,1179 +06,1451 -00,4738 -00,9465 +05,9127 +02,8722 +05,7427 -19,1240 -02,0091 -04,0123 -08,4745 -08,9857 -17,9527 -28,9736 -17,0956 -46,6071
2016-11-01 09:00:00 2457693,875000 -00,0730 -01,3569 -02,7907 +02,8866 -01,2015 -02,4045 -04,5337 -00,7303 -01,6548 +06,1933 +00,3262 +00,6530 +04,7152 +03,2854 +06,5685 -18,8739 -02,4513 -04,8958 -07,5484 -09,1607 -18,3021 -28,4829 -17,0847 -46,9239
2016-11-01 12:00:00 2457694,000000 +02,2072 -01,0199 -01,9679 +03,8726 -00,3070 -00,6171 -03,4180 -01,4998 -03,1456 +05,7330 +01,0994 +02,1989 +03,3762 +03,5999 +07,1971 -18,5744 -02,8872 -05,7664 -06,6078 -09,3182 -18,6164 -27,9893 -17,0722 -47,2360
2016-11-01 15:00:00 2457694,125000 +03,1138 -00,0472 +00,0814 +03,6146 +00,6856 +01,3676 -01,7197 -02,0139 -04,1003 +04,8025 +01,7824 +03,5643 +01,9359 +03,8063 +07,6094 -18,2263 -03,3155 -06,6220 -05,6547 -09,4580 -18,8954 -27,4929 -17,0579 -47,5433
2016-11-01 18:00:00 2457694,250000 +02,0601 +00,9522 +02,0726 +02,1893 +01,4564 +02,9100 +00,2717 -02,1848 -04,3564 +03,4786 +02,3193 +04,6378 +00,4375 +03,8984 +07,7930 -17,8307 -03,7353 -07,4602 -04,6909 -09,5798 -19,1385 -26,9937 -17,0420 -47,8458
2016-11-01 21:00:00 2457694,375000 -00,3289 +01,3263 +02,7032 +00,0553 +01,7557 +03,5102 +02,2168 -01,9834 -03,8703 +01,8704 +02,6666 +05,3319 -01,0742 +03,8733 +07,7422 -17,3887 -04,1454 -08,2790 -03,7183 -09,6836 -19,3455 -26,4919 -17,0243 -48,1435
2016-11-02 00:00:00 2457694,500000 -02,4851 +00,8007 +01,5003 -02,0971 +01,4879 +02,9764 +03,7840 -01,4440 -02,7247 +00,1095 +02,7962 +05,5907 -02,5535 +03,7317 +07,4586 -16,9015 -04,5448 -09,0764 -02,7386 -09,7692 -19,5163 -25,9874 -17,0050 -48,4363
2016-11-02 03:00:00 2457694,625000 -02,9294 -00,2771 -00,7368 -03,5771 +00,7420 +01,4865 +04,7063 -00,6585 -01,1150 -01,6604 +02,6980 +05,3938 -03,9560 +03,4778 +06,9506 -16,3704 -04,9324 -09,8501 -01,7540 -09,8366 -19,6507 -25,4803 -16,9840 -48,7243
2016-11-02 06:00:00 2457694,750000 -01,3902 -01,1726 -02,4847 -03,9177 -00,2408 -00,4780 +04,8267 +00,2391 +00,6847 -03,2954 +02,3802 +04,7581 -05,2396 +03,1192 +06,2334 -15,7970 -05,3073 -10,5984 -00,7661 -09,8858 -19,7487 -24,9707 -16,9614 -49,0073
2016-11-02 09:00:00 2457694,875000 +01,0633 -01,3092 -02,6232 -03,0184 -01,1480 -02,2917 +04,1248 +01,0960 +02,3677 -04,6627 +01,8691 +03,7358 -06,3655 +02,6667 +05,3285 -15,1829 -05,6686 -11,3194 +00,2232 -09,9168 -19,8105 -24,4585 -16,9370 -49,2854
2016-11-02 12:00:00 2457695,000000 +02,8551 -00,6230 -01,1128 -01,1674 -01,6936 -03,3835 +02,7203 +01,7662 +03,6472 -05,6518 +01,2062 +02,4102 -07,2999 +02,1338 +04,2631 -14,5296 -06,0154 -12,0113 +01,2120 -09,9297 -19,8361 -23,9440 -16,9110 -49,5586
2016-11-02 15:00:00 2457695,125000 +02,8663 +00,4506 +01,0890 +01,0513 -01,7053 -03,4087 +00,8525 +02,1355 +04,3053 -06,1824 +00,4453 +00,8892 -08,0144 +01,5366 +03,0694 -13,8392 -06,3467 -12,6723 +02,1986 -09,9247 -19,8259 -23,4270 -16,8833 -49,8268
2016-11-02 18:00:00 2457695,250000 +01,0518 +01,2325 +02,5868 +02,9364 -01,1773 -02,3552 -01,1605 +02,1410 +04,2298 -06,2116 -00,3519 -00,7039 -08,4875 +00,8930 +01,7832 -13,1133 -06,6619 -13,3010 +03,1812 -09,9018 -19,7802 -22,9078 -16,8540 -50,0900
2016-11-02 21:00:00 2457695,375000 -01,4503 +01,1929 +02,3607 +03,8846 -00,2744 -00,5516 -02,9759 +01,7818 +03,4336 -05,7367 -01,1206 -02,2399 -08,7050 +00,2224 +00,4433 -12,3540 -06,9601 -13,8958 +04,1580 -09,8614 -19,6993 -22,3862 -16,8230 -50,3481
2016-11-03 00:00:00 2457695,500000 -02,9527 +00,3360 +00,5176 +03,5849 +00,7162 +01,4283 -04,2844 +01,1189 +02,0525 -04,7956 -01,7984 -03,5939 -08,6602 -00,4550 -00,9099 -11,5633 -07,2407 -14,4553 +05,1275 -09,8036 -19,5838 -21,8624 -16,7904 -50,6013
2016-11-03 03:00:00 2457695,625000 -02,4305 -00,7543 -01,6853 +02,1273 +01,4752 +02,9463 -04,8631 +00,2652 +00,3216 -03,4642 -02,3299 -04,6555 -08,3545 -01,1188 -02,2357 -10,7434 -07,5030 -14,9783 +06,0879 -09,7288 -19,4343 -21,3365 -16,7561 -50,8493
2016-11-03 06:00:00 2457695,750000 -00,2842 -01,3478 -02,7762 -00,0189 +01,7565 +03,5104 -04,6132 -00,6339 -01,4639 -01,8506 -02,6717 -05,3377 -07,7971 -01,7491 -03,4942 -09,8964 -07,7465 -15,4636 +07,0378 -09,6371 -19,2512 -20,8084 -16,7202 -51,0923
2016-11-03 09:00:00 2457695,875000 +02,0540 -01,0815 -02,0952 -02,1596 +01,4705 +02,9405 -03,5771 -01,4252 -03,0000 -00,0858 -02,7954 -05,5843 -07,0048 -02,3267 -04,6474 -09,0245 -07,9705 -15,9100 +07,9756 -09,5290 -19,0353 -20,2783 -16,6826 -51,3302
2016-11-03 12:00:00 2457696,000000 +03,1136 -00,1403 -00,1067 -03,6079 +00,7122 +01,4261 -01,9313 -01,9738 -04,0249 +01,6859 -02,6904 -05,3742 -06,0015 -02,8343 -05,6606 -08,1301 -08,1746 -16,3167 +08,8999 -09,4049 -18,7874 -19,7461 -16,6434 -51,5630
2016-11-03 15:00:00 2457696,125000 +02,2184 +00,8863 +01,9428 -03,9072 -00,2736 -00,5434 +00,0436 -02,1861 -04,3640 +03,3194 -02,3650 -04,7240 -04,8174 -03,2567 -06,5035 -07,2154 -08,3583 -16,6828 +09,8092 -09,2650 -18,5081 -19,2120 -16,6027 -51,7906
2016-11-03 18:00:00 2457696,250000 -00,1090 +01,3334 +02,7224 -02,9701 -01,1734 -02,3416 +02,0111 -02,0258 -03,9596 +04,6805 -01,8457 -03,6864 -03,4883 -03,5811 -07,1507 -06,2828 -08,5214 -17,0075 +10,7022 -09,1099 -18,1984 -18,6760 -16,5602 -52,0131
2016-11-03 21:00:00 2457696,375000 -02,3523 +00,8791 +01,6619 -01,0966 -01,7035 -03,4020 +03,6358 -01,5204 -02,8805 +05,6571 -01,1748 -02,3461 -02,0543 -03,7979 -07,5829 -05,3347 -08,6634 -17,2902 +11,5778 -08,9399 -17,8590 -18,1381 -16,5162 -52,2303
2016-11-04 00:00:00 2457696,500000 -02,9744 -00,1810 -00,5431 +01,1223 -01,6967 -03,3901 +04,6408 -00,7558 -01,3107 +06,1689 -00,4074 -00,8131 -00,5584 -03,9004 -07,7871 -04,3734 -08,7841 -17,5305 +12,4345 -08,7555 -17,4909 -17,5985 -16,4706 -52,4424
2016-11-04 03:00:00 2457696,625000 -01,5758 -01,1230 -02,3879 +02,9851 -01,1527 -02,3052 +04,8551 +00,1375 +00,4824 +06,1739 +00,3934 +00,7867 +00,9543 -03,8857 -07,7572 -03,4015 -08,8833 -17,7278 +13,2714 -08,5572 -17,0951 -17,0571 -16,4234 -52,6493
2016-11-04 06:00:00 2457696,750000 +00,8626 -01,3351 -02,6792 +03,8953 -00,2416 -00,4860 +04,2422 +01,0074 +02,1932 +05,6721 +01,1619 +02,3219 +02,4383 -03,7542 -07,4944 -02,4212 -08,9608 -17,8820 +14,0873 -08,3454 -16,6724 -16,5140 -16,3746 -52,8510
2016-11-04 09:00:00 2457696,875000 +02,7648 -00,7058 -01,2816 +03,5539 +00,7466 +01,4885 +02,9067 +01,7056 +03,5303 +04,7051 +01,8350 +03,6666 +03,8490 -03,5100 -07,0065 -01,4351 -09,0166 -17,9927 +14,8813 -08,1207 -16,2238 -15,9693 -16,3242 -53,0474
2016-11-04 12:00:00 2457697,000000 +02,9444 +00,3626 +00,9129 +02,0646 +01,4934 +02,9815 +01,0762 +02,1133 +04,2659 +03,3528 +02,3579 +04,7109 +05,1441 -03,1604 -06,3083 -00,4456 -09,0506 -18,0600 +15,6523 -07,8836 -15,7505 -15,4229 -16,2722 -53,2385
2016-11-04 15:00:00 2457697,125000 +01,2555 +01,1966 +02,5185 -00,0930 +01,7566 +03,5093 -00,9376 +02,1610 +04,2747 +01,7264 +02,6879 +05,3700 +06,2847 -02,7159 -05,4208 +00,5450 -09,0629 -18,0839 +16,3996 -07,6345 -15,2533 -14,8751 -16,2187 -53,4244
2016-11-04 18:00:00 2457697,250000 -01,2525 +01,2365 +02,4531 -02,2212 +01,4526 +02,9036 -02,7918 +01,8405 +03,5551 -00,0408 +02,7986 +05,5908 +07,2366 -02,1899 -04,3708 +01,5343 -09,0534 -18,0645 +17,1222 -07,3740 -14,7334 -14,3258 -16,1636 -53,6050
2016-11-04 21:00:00 2457697,375000 -02,8973 +00,4312 +00,7114 -03,6374 +00,6820 +01,3654 -04,1705 +01,2064 +02,2299 -01,8048 +02,6813 +05,3559 +07,9714 -01,5982 -03,1896 +02,5199 -09,0223 -18,0020 +17,8195 -07,1027 -14,1918 -13,7751 -16,1070 -53,7803
2016-11-05 00:00:00 2457697,500000 -02,5518 -00,6727 -01,5229 -03,8953 -00,3064 -00,6085 -04,8387 +00,3666 +00,5247 -03,4221 +02,3459 +04,6854 +08,4671 -00,9587 -01,9128 +03,4995 -08,9698 -17,8968 +18,4907 -06,8210 -13,6296 -13,2230 -16,0488 -53,9503
2016-11-05 03:00:00 2457697,625000 -00,4944 -01,3321 -02,7485 -02,9208 -01,1983 -02,3905 -04,6826 -00,5359 -01,2698 -04,7616 +01,8199 +03,6342 +08,7087 -00,2904 -00,5786 +04,4708 -08,8961 -17,7492 +19,1353 -06,5295 -13,0478 -12,6696 -15,9891 -54,1150
2016-11-05 06:00:00 2457697,750000 +01,8911 -01,1383 -02,2128 -01,0254 -01,7129 -03,4194 -03,7284 -01,3473 -02,8479 -05,7148 +01,1461 +02,2881 +08,6892 +00,3866 +00,7729 +05,4316 -08,8014 -17,5600 +19,7525 -06,2288 -12,4476 -12,1149 -15,9278 -54,2743
2016-11-05 09:00:00 2457697,875000 +03,0989 -00,2331 -00,2940 +01,1929 -01,6874 -03,3703 -02,1388 -01,9293 -03,9407 -06,2045 +00,3792 +00,7564 +08,4092 +01,0520 +02,1012 +06,3796 -08,6861 -17,3295 +20,3419 -05,9193 -11,8299 -11,5590 -15,8651 -54,4283
2016-11-05 12:00:00 2457698,000000 +02,3657 +00,8160 +01,8039 +03,0327 -01,1278 -02,2544 -00,1847 -02,1825 -04,3621 -06,1909 -00,4186 -00,8366 +07,8770 +01,6858 +03,3664 +07,3126 -08,5505 -17,0587 +20,9031 -05,6017 -11,1959 -11,0020 -15,8008 -54,5769
2016-11-05 15:00:00 2457698,125000 +00,1113 +01,3336 +02,7275 +03,9046 -00,2088 -00,4203 +01,8009 -02,0639 -04,0403 -05,6748 -01,1825 -02,3617 +07,1085 +02,2690 +04,5306 +08,2286 -08,3950 -16,7482 +21,4356 -05,2764 -10,5467 -10,4439 -15,7350 -54,7201
2016-11-05 18:00:00 2457698,250000 -02,2069 +00,9531 +01,8146 +03,5218 +00,7767 +01,5480 +03,4795 -01,5935 -03,0301 -04,6976 -01,8505 -03,6949 +06,1269 +02,7841 +05,5588 +09,1255 -08,2200 -16,3989 +21,9391 -04,9440 -09,8833 -09,8848 -15,6677 -54,8580
2016-11-05 21:00:00 2457698,375000 -03,0039 -00,0834 -00,3465 +02,0013 +01,5110 +03,0157 +04,5651 -00,8516 -01,5037 -03,3381 -02,3679 -04,7274 +04,9614 +03,2156 +06,4202 +10,0012 -08,0261 -16,0118 +22,4132 -04,6050 -09,2067 -09,3247 -15,5990 -54,9905
2016-11-06 00:00:00 2457698,500000 -01,7539 -01,0674 -02,2793 -00,1670 +01,7561 +03,5069 +04,8728 +00,0354 +00,2789 -01,7065 -02,6925 -05,3747 +03,6471 +03,5506 +07,0888 +10,8540 -07,8137 -15,5879 +22,8577 -04,2600 -08,5181 -08,7636 -15,5287 -55,1176
2016-11-06 03:00:00 2457698,625000 +00,6576 -01,3547 -02,7227 -02,2820 +01,4342 +02,8657 +04,3504 +00,9163 +02,0139 +00,0645 -02,7972 -05,5833 +02,2233 +03,7790 +07,5444 +11,6818 -07,5834 -15,1283 +23,2723 -03,9094 -07,8185 -08,2017 -15,4570 -55,2393
2016-11-06 06:00:00 2457698,750000 +02,6617 -00,7856 -01,4443 -03,6656 +00,6516 +01,3042 +03,0869 +01,6412 +03,4057 +01,8301 -02,6731 -05,3352 +00,7327 +03,8938 +07,7732 +12,4829 -07,3358 -14,6342 +23,6569 -03,5539 -07,1089 -07,6390 -15,3838 -55,3555
2016-11-06 09:00:00 2457698,875000 +03,0085 +00,2726 +00,7328 -03,8821 -00,3390 -00,6734 +01,2977 +02,0864 +04,2173 +03,4457 -02,3300 -04,6502 -00,7798 +03,8917 +07,7684 +13,2556 -07,0715 -14,1069 +24,0114 -03,1938 -06,3903 -07,0755 -15,3092 -55,4664
2016-11-06 12:00:00 2457699,000000 +01,4526 +01,1545 +02,4379 -02,8705 -01,2229 -02,4386 -00,7125 +02,1763 +04,3103 +04,7784 -01,7958 -03,5837 -02,2690 +03,7725 +07,5300 +13,9982 -06,7911 -13,5476 +24,3356 -02,8298 -05,6637 -06,5113 -15,2331 -55,5718
2016-11-06 15:00:00 2457699,125000 -01,0483 +01,2736 +02,5326 -00,9540 -01,7216 -03,4355 -02,6015 +01,8954 +03,6689 +05,7187 -01,1141 -02,2230 -03,6899 +03,5398 +07,0650 +14,7091 -06,4954 -12,9577 +24,6295 -02,4623 -04,9302 -05,9465 -15,1556 -55,6718
2016-11-06 18:00:00 2457699,250000 -02,8264 +00,5245 +00,9014 +01,2630 -01,6776 -03,3494 -04,0473 +01,2915 +02,4024 +06,1891 -00,3409 -00,6797 -04,9999 +03,2006 +06,3873 +15,3868 -06,1851 -12,3386 +24,8931 -02,0918 -04,1907 -05,3810 -15,0767 -55,7663
2016-11-06 21:00:00 2457699,375000 -02,6603 -00,5872 -01,3526 +03,0792 -01,1024 -02,2029 -04,8038 +00,4674 +00,7267 +06,1510 +00,4602 +00,9195 -06,1594 +02,7650 +05,5174 +16,0298 -05,8608 -11,6918 +25,1264 -01,7187 -03,4462 -04,8150 -14,9963 -55,8554
2016-11-07 00:00:00 2457699,500000 -00,7025 -01,3098 -02,7075 +03,9125 -00,1760 -00,3545 -04,7418 -00,4365 -01,0728 +05,6081 +01,2235 +02,4431 -07,1336 +02,2461 +04,4814 +16,6369 -05,5235 -11,0189 +25,3294 -01,3437 -02,6976 -04,2486 -14,9146 -55,9391
2016-11-07 03:00:00 2457699,625000 +01,7193 -01,1900 -02,3202 +03,4883 +00,8065 +01,6070 -03,8717 -01,2662 -02,6895 +04,6053 +01,8865 +03,7663 -07,8930 +01,6595 +03,3104 +17,2068 -05,1737 -10,3213 +25,5022 -00,9671 -01,9458 -03,6817 -14,8315 -56,0173
2016-11-07 06:00:00 2457699,750000 +03,0698 -00,3250 -00,4797 +01,9372 +01,5281 +03,0487 -02,3418 -01,8804 -03,8479 +03,2254 +02,3949 +04,7811 -08,4147 +01,0228 +02,0397 +17,7383 -04,8124 -09,6008 +25,6450 -00,5893 -01,1919 -03,1144 -14,7469 -56,0900
2016-11-07 09:00:00 2457699,875000 +02,5013 +00,7414 +01,6565 -00,2410 +01,7550 +03,5034 -00,4128 -02,1742 -04,3507 +01,5820 +02,7076 +05,4049 -08,6830 +00,3552 +00,7076 +18,2302 -04,4405 -08,8589 +25,7579 -00,2109 -00,4366 -02,5468 -14,6610 -56,1573
2016-11-07 12:00:00 2457700,000000 +00,3308 +01,3268 +02,7187 -02,3420 +01,4152 +02,8268 +01,5866 -02,0975 -04,1122 -00,1906 +02,7993 +05,5877 -08,6897 -00,3232 -00,6458 +18,6816 -04,0586 -08,0973 +25,8410 +00,1677 +00,3191 -01,9790 -14,5738 -56,2191
2016-11-07 15:00:00 2457700,125000 -02,0498 +01,0223 +01,9576 -03,6925 +00,6210 +01,2426 +03,3155 -01,6634 -03,1731 -01,9477 +02,6631 +05,3152 -08,4346 -00,9920 -01,9798 +19,0915 -03,6678 -07,3178 +25,8945 +00,5461 +01,0744 -01,4109 -14,4852 -56,2754
2016-11-07 18:00:00 2457700,250000 -03,0177 +00,0152 -00,1481 -03,8676 -00,3715 -00,7381 +04,4794 -00,9458 -01,6934 -03,5465 +02,3102 +04,6103 -07,9254 -01,6310 -03,2541 +19,4592 -03,2688 -06,5222 +25,9187 +00,9238 +01,8283 -00,8427 -14,3952 -56,3263
2016-11-07 21:00:00 2457700,375000 -01,9236 -01,0061 -02,1593 -02,8192 -01,2470 -02,4858 +04,8800 -00,0671 +00,0748 -04,8574 +01,7696 +03,5310 -07,1775 -02,2209 -04,4304 +19,7839 -02,8627 -05,7121 +25,9138 +01,3005 +02,5802 -00,2744 -14,3039 -56,3717
2016-11-08 00:00:00 2457700,500000 +00,4492 -01,3679 -02,7534 -00,8822 -01,7297 -03,4505 +04,4491 +00,8230 +01,8301 -05,7743 +01,0854 +02,1652 -06,2133 -02,7441 -05,4733 +20,0648 -02,4502 -04,8895 +25,8801 +01,6757 +03,3291 +00,2939 -14,2113 -56,4116
2016-11-08 03:00:00 2457700,625000 +02,5462 -00,8620 -01,6003 +01,3326 -01,6671 -03,3273 +03,2605 +01,5729 +03,2736 -06,2229 +00,3130 +00,6237 -05,0621 -03,1847 -06,3514 +20,3015 -02,0323 -04,0561 +25,8178 +02,0490 +04,0743 +00,8623 -14,1174 -56,4461
2016-11-08 06:00:00 2457700,750000 +03,0583 +00,1810 +00,5495 +03,1246 -01,0766 -02,1507 +01,5165 +02,0549 +04,1594 -06,1667 -00,4849 -00,9683 -03,7584 -03,5296 -07,0385 +20,4934 -01,6099 -03,2137 +25,7272 +02,4201 +04,8150 +01,4305 -14,0222 -56,4751
2016-11-08 09:00:00 2457700,875000 +01,6422 +01,1064 +02,3453 +03,9190 -00,1430 -00,2886 -00,4857 +02,1868 +04,3364 -05,6099 -01,2436 -02,4817 -02,3417 -03,7683 -07,5139 +20,6403 -01,1840 -02,3644 +25,6088 +02,7885 +05,5504 +01,9986 -13,9256 -56,4986
2016-11-08 12:00:00 2457701,000000 -00,8387 +01,3040 +02,5987 +03,4537 +00,8361 +01,6653 -02,4053 +01,9462 +03,7746 -04,5972 -01,9013 -03,7934 -00,8544 -03,8936 -07,7634 +20,7417 -00,7556 -01,5098 +25,4627 +03,1539 +06,2797 +02,5666 -13,8278 -56,5167
2016-11-08 15:00:00 2457701,125000 -02,7406 +00,6155 +01,0866 +01,8725 +01,5447 +03,0807 -03,9152 +01,3739 +02,5698 -03,2104 -02,4044 -04,7965 +00,6585 -03,9020 -07,7796 +20,7974 -00,3254 -00,6519 +25,2894 +03,5159 +07,0023 +03,1343 -13,7288 -56,5293
2016-11-08 18:00:00 2457701,250000 -02,7553 -00,4981 -01,1753 -00,3148 +01,7532 +03,4986 -04,7583 +00,5674 +00,9271 -01,5618 -02,7116 -05,4086 +02,1516 -03,7931 -07,5621 +20,8075 +00,1055 +00,2074 +25,0893 +03,8741 +07,7174 +03,7017 -13,6285 -56,5364
2016-11-08 21:00:00 2457701,375000 -00,9075 -01,2808 -02,6535 -02,4011 +01,3958 +02,7869 -04,7906 -00,3359 -00,8734 +00,2143 -02,7973 -05,5791 +03,5800 -03,5703 -07,1175 +20,7717 +00,5361 +01,0662 +24,8628 +04,2282 +08,4243 +04,2688 -13,5269 -56,5381
2016-11-09 00:00:00 2457701,500000 +01,5394 -01,2363 -02,4168 -03,7180 +00,5902 +01,1806 -04,0066 -01,1822 -02,5251 +01,9728 -02,6542 -05,2933 +04,9009 -03,2403 -06,4594 +20,6903 +00,9655 +01,9226 +24,6102 +04,5779 +09,1223 +04,8355 -13,4241 -56,5343
2016-11-09 03:00:00 2457701,625000 +03,0264 -00,4157 -00,6629 -03,8517 -00,4038 -00,8024 -02,5398 -01,8272 -03,7466 +03,5696 -02,2936 -04,5739 +06,0747 -02,8130 -05,6074 +20,5633 +01,3928 +02,7748 +24,3320 +04,9228 +09,8107 +05,4017 -13,3201 -56,5251
2016-11-09 06:00:00 2457701,750000 +02,6247 +00,6629 +01,5015 -02,7670 -01,2706 -02,5322 -00,6401 -02,1610 -04,3297 +04,8733 -01,7448 -03,4793 +07,0660 -02,3013 -04,5872 +20,3911 +01,8171 +03,6209 +24,0286 +05,2626 +10,4890 +05,9674 -13,2149 -56,5105
2016-11-09 09:00:00 2457701,875000 +00,5483 +01,3131 +02,6960 -00,8102 -01,7372 -03,4642 +01,3687 -02,1265 -04,1751 +05,7768 -01,0528 -02,0990 +07,8454 -01,7206 -03,4294 +20,1739 +02,2373 +04,4590 +23,7005 +05,5969 +11,1564 +06,5325 -13,1085 -56,4904
2016-11-09 12:00:00 2457702,000000 -01,8819 +01,0861 +02,0901 +01,4018 -01,6561 -03,3041 +03,1442 -01,7297 -03,3091 +06,2056 -00,2743 -00,5463 +08,3894 -01,0883 -02,1688 +19,9122 +02,6526 +05,2873 +23,3481 +05,9255 +11,8123 +07,0971 -13,0009 -56,4648
2016-11-09 15:00:00 2457702,125000 -03,0158 +00,1141 +00,0511 +03,1688 -01,0504 -02,0977 +04,3838 -01,0381 -01,8794 +06,1247 +00,5266 +01,0513 +08,6817 -00,4234 -00,8432 +19,6066 +03,0621 +06,1038 +22,9720 +06,2481 +12,4561 +07,6609 -12,8921 -56,4339
2016-11-09 18:00:00 2457702,250000 -02,0840 -00,9394 -02,0285 +03,9241 -00,1100 -00,2227 +04,8764 -00,1696 -00,1296 +05,5410 +01,2843 +02,5625 +08,7138 +00,2541 +00,5077 +19,2576 +03,4647 +06,9068 +22,5725 +06,5642 +13,0873 +08,2240 -12,7821 -56,3975
2016-11-09 21:00:00 2457702,375000 +00,2384 -01,3746 -02,7711 +03,4179 +00,8653 +01,7231 +04,5382 +00,7277 +01,6423 +04,5031 +01,9367 +03,8636 +08,4845 +00,9240 +01,8433 +18,8659 +03,8597 +07,6945 +22,1503 +06,8738 +13,7051 +08,7863 -12,6710 -56,3557
2016-11-10 00:00:00 2457702,500000 +02,4189 -00,9347 -01,7488 +01,8072 +01,5606 +03,1115 +03,4270 +01,5011 +03,1343 +03,0966 +02,4305 +04,8483 +08,0008 +01,5662 +03,1237 +18,4323 +04,2461 +08,4651 +21,7058 +07,1764 +14,3091 +09,3478 -12,5588 -56,3086
2016-11-10 03:00:00 2457702,625000 +03,0937 +00,0883 +00,3641 -00,3884 +01,7508 +03,4925 +01,7321 +02,0187 +04,0923 +01,4370 +02,7256 +05,4367 +07,2772 +02,1614 +04,3103 +17,9578 +04,6230 +09,2169 +21,2395 +07,4718 +14,8988 +09,9085 -12,4455 -56,2560
2016-11-10 06:00:00 2457702,750000 +01,8235 +01,0527 +02,2414 -02,4593 +01,3758 +02,7461 -00,2578 +02,1925 +04,3531 -00,3398 +02,7984 +05,5814 +06,3354 +02,6917 +05,3675 +17,4433 +04,9897 +09,9481 +20,7520 +07,7597 +15,4735 +10,4681 -12,3310 -56,1980
2016-11-10 09:00:00 2457702,875000 -00,6249 +01,3277 +02,6512 -03,7423 +00,5592 +01,1182 -02,2038 +01,9927 +03,8721 -02,0890 +02,6432 +05,2715 +05,2035 +03,1412 +06,2637 +16,8898 +05,3452 +10,6571 +20,2439 +08,0398 +16,0327 +11,0268 -12,2154 -56,1347
2016-11-10 12:00:00 2457703,000000 -02,6402 +00,7035 +01,2659 -03,8345 -00,4360 -00,8664 -03,7745 +01,4535 +02,7315 -03,6685 +02,2732 +04,5329 +03,9155 +03,4964 +06,9717 +16,2985 +05,6888 +11,3421 +19,7157 +08,3120 +16,5759 +11,5844 -12,0988 -56,0660
2016-11-10 15:00:00 2457703,125000 -02,8362 -00,4060 -00,9919 -02,7139 -01,2938 -02,5776 -04,7023 +00,6664 +01,1256 -04,9502 +01,7184 +03,4261 +02,5100 +03,7467 +07,4703 +15,6707 +06,0195 +12,0017 +19,1679 +08,5759 +17,1026 +12,1409 -11,9810 -55,9920
2016-11-10 18:00:00 2457703,250000 -01,1085 -01,2454 -02,5866 -00,7380 -01,7441 -03,4768 -04,8289 -00,2343 -00,6721 -05,8304 +01,0242 +02,0414 +01,0291 +03,8844 +07,7445 +15,0076 +06,3367 +12,6343 +18,6011 +08,8313 +17,6124 +12,6963 -11,8622 -55,9127
2016-11-10 21:00:00 2457703,375000 +01,3521 -01,2769 -02,5022 +01,4703 -01,6444 -03,2798 -04,1328 -01,0954 -02,3553 -06,2377 +00,2467 +00,4910 -00,4827 +03,9053 +07,7859 +14,3106 +06,6396 +13,2382 +18,0160 +09,0780 +18,1047 +13,2504 -11,7424 -55,8280
2016-11-11 00:00:00 2457703,500000 +02,9690 -00,5048 -00,8428 +03,2120 -01,0239 -02,0440 -02,7323 -01,7700 -03,6371 -06,1390 -00,5509 -01,0991 -01,9800 +03,8089 +07,5931 +13,5812 +06,9275 +13,8122 +17,4131 +09,3156 +18,5791 +13,8033 -11,6215 -55,7380
2016-11-11 03:00:00 2457703,625000 +02,7352 +00,5811 +01,3396 +03,9279 -00,0770 -00,1568 -00,8661 -02,1430 -04,2992 -05,5420 -01,3039 -02,6000 -03,4178 +03,5979 +07,1719 +12,8209 +07,1996 +14,3547 +16,7930 +09,5441 +19,0351 +14,3549 -11,4996 -55,6427
2016-11-11 06:00:00 2457703,750000 +00,7627 +01,2926 +02,6598 +03,3808 +00,8942 +01,7801 +01,1477 -02,1509 -04,2288 -04,4945 -01,9510 -03,8896 -04,7528 +03,2786 +06,5349 +12,0314 +07,4553 +14,8645 +16,1564 +09,7632 +19,4723 +14,9051 -11,3767 -55,5421
2016-11-11 09:00:00 2457703,875000 -01,7041 +01,1444 +02,2113 +01,7413 +01,5761 +03,1412 +02,9658 -01,7923 -03,4380 -03,0812 -02,4394 -04,8626 -05,9448 +02,8606 +05,7012 +11,2145 +07,6940 +15,3403 +15,5038 +09,9726 +19,8902 +15,4539 -11,2527 -55,4363
2016-11-11 12:00:00 2457704,000000 -02,9979 +00,2129 +00,2501 -00,4619 +01,7478 +03,4853 +04,2784 -01,1283 -02,0614 -01,4167 -02,7290 -05,4393 -06,9580 +02,3564 +04,6958 +10,3717 +07,9149 +15,7807 +14,8360 +10,1722 +20,2885 +16,0013 -11,1278 -55,3252
2016-11-11 15:00:00 2457704,125000 -02,2341 -00,8675 -01,8874 -02,5167 +01,3554 +02,7043 +04,8620 -00,2720 -00,3337 +00,3636 -02,7958 -05,5718 -07,7617 +01,7813 +03,5490 +09,5051 +08,1177 +16,1848 +14,1536 +10,3618 +20,6668 +16,5471 -11,0019 -55,2089
2016-11-11 18:00:00 2457704,250000 +00,0262 -01,3747 -02,7757 -03,7653 +00,5279 +01,0555 +04,6173 +00,6306 +01,4509 +02,1140 -02,6337 -05,2485 -08,3317 +01,1523 +02,2954 +08,6165 +08,3016 +16,5514 +13,4571 +10,5411 +21,0246 +17,0913 -10,8751 -55,0873
2016-11-11 21:00:00 2457704,375000 +02,2804 -01,0032 -01,8892 -03,8159 -00,4681 -00,9300 +03,5860 +01,4258 +02,9881 +03,6911 -02,2559 -04,4952 -08,6507 +00,4886 +00,9726 +07,7079 +08,4663 +16,8795 +12,7474 +10,7100 +21,3616 +17,6339 -10,7473 -54,9606
2016-11-12 00:00:00 2457704,500000 +03,1145 -00,0051 +00,1772 -02,6599 -01,3166 -02,6221 +01,9440 +01,9780 +04,0163 +04,9651 -01,6929 -03,3732 -08,7092 -00,1899 -00,3795 +06,7813 +08,6112 +17,1682 +12,0251 +10,8683 +21,6774 +18,1749 -10,6186 -54,8286
2016-11-12 03:00:00 2457704,625000 +01,9955 +00,9936 +02,1268 -00,6655 -01,7504 -03,4881 -00,0291 +02,1934 +04,3602 +05,8314 -00,9910 -01,9742 -08,5053 -00,8629 -01,7201 +05,8388 +08,7359 +17,4166 +11,2908 +11,0158 +21,9716 +18,7141 -10,4889 -54,6915
2016-11-12 06:00:00 2457704,750000 -00,4081 +01,3444 +02,6899 +01,5384 -01,6322 -03,2543 -01,9973 +02,0350 +03,9611 +06,2185 -00,2077 -00,4130 -08,0452 -01,5099 -03,0089 +04,8826 +08,8401 +17,6241 +10,5453 +11,1523 +22,2440 +19,2516 -10,3584 -54,5492
2016-11-12 09:00:00 2457704,875000 -02,5257 +00,7880 +01,4383 +03,2539 -00,9970 -01,9897 -03,6253 +01,5300 +02,8873 +06,0948 +00,5927 +01,1821 -07,3428 -02,1115 -04,2070 +03,9149 +08,9235 +17,7898 +09,7892 +11,2778 +22,4942 +19,7873 -10,2269 -54,4018
2016-11-12 12:00:00 2457705,000000 -02,9025 -00,3113 -00,8033 +03,9302 -00,0440 -00,0908 -04,6359 +00,7641 +01,3215 +05,4710 +01,3443 +02,6801 -06,4192 -02,6497 -05,2785 +02,9379 +08,9856 +17,9134 +09,0234 +11,3919 +22,7219 +20,3211 -10,0946 -54,2493
2016-11-12 15:00:00 2457705,125000 -01,3044 -01,2036 -02,5070 +03,3426 +00,9228 +01,8365 -04,8567 -00,1321 -00,4693 +04,3986 +01,9857 +03,9584 -05,3023 -03,1082 -06,1912 +01,9539 +09,0264 +17,9943 +08,2485 +11,4947 +22,9267 +20,8529 -09,9614 -54,0917
2016-11-12 18:00:00 2457705,250000 +01,1583 -01,3117 -02,5759 +01,6748 +01,5909 +03,1698 -04,2499 -01,0060 -02,1802 +02,9663 +02,4645 +04,9126 -04,0257 -03,4731 -06,9175 +00,9652 +09,0455 +18,0320 +07,4653 +11,5858 +23,1084 +21,3829 -09,8274 -53,9290
2016-11-12 21:00:00 2457705,375000 +02,8979 -00,5918 -01,0187 -00,5351 +01,7441 +03,4768 -02,9189 -01,7087 -03,5195 +01,2916 +02,7420 +05,4653 -02,6280 -03,7337 -07,4359 -00,0259 +09,0430 +18,0264 +06,6745 +11,6653 +23,2668 +21,9108 -09,6925 -53,7613
2016-11-13 00:00:00 2457705,500000 +02,8327 +00,4962 +01,1718 -02,5731 +01,3344 +02,6617 -01,0904 -02,1203 -04,2592 -00,4885 +02,7958 +05,5721 -01,1513 -03,8819 -07,7306 -01,0168 +09,0185 +17,9773 +05,8770 +11,7329 +23,4015 +22,4366 -09,5567 -53,5885
2016-11-13 03:00:00 2457705,625000 +00,9730 +01,2655 +02,6103 -03,7869 +00,4965 +00,9925 +00,9240 -02,1706 -04,2733 -02,2289 +02,6219 +05,2250 +00,3601 -03,9135 -07,7931 -02,0054 +08,9723 +17,8845 +05,0734 +11,7886 +23,5124 +22,9603 -09,4202 -53,4108
2016-11-13 06:00:00 2457705,750000 -01,5174 +01,1968 +02,3208 -03,7961 -00,5000 -00,9933 +02,7808 -01,8511 -03,5592 -03,7881 +02,2348 +04,4531 +01,8607 -03,8275 -07,6215 -02,9891 +08,9041 +17,7482 +04,2646 +11,8322 +23,5991 +23,4819 -09,2829 -53,2280
2016-11-13 09:00:00 2457705,875000 -02,9641 +00,3110 +00,4476 -02,6049 -01,3389 -02,6656 +04,1637 -01,2161 -02,2388 -05,0400 +01,6663 +03,3196 +03,3053 -03,6266 -07,2210 -03,9654 +08,8142 +17,5685 +03,4514 +11,8636 +23,6615 +24,0013 -09,1447 -53,0402
2016-11-13 12:00:00 2457706,000000 -02,3731 -00,7908 -01,7367 -00,5928 -01,7561 -03,4983 +04,8370 -00,3740 -00,5370 -05,8830 +00,9624 +01,9168 +04,6506 -03,3167 -06,6038 -04,9321 +08,7027 +17,3456 +02,6346 +11,8827 +23,6994 +24,5184 -09,0058 -52,8475
2016-11-13 15:00:00 2457706,125000 -00,1864 -01,3681 -02,7670 +01,6059 -01,6194 -03,2278 +04,6863 +00,5319 +01,2562 -06,2489 +00,1804 +00,3585 +05,8563 -02,9073 -05,7884 -05,8866 +08,5696 +17,0798 +01,8150 +11,8894 +23,7126 +25,0332 -08,8662 -52,6499
2016-11-13 18:00:00 2457706,250000 +02,1312 -01,0674 -02,0207 +03,2948 -00,9697 -01,9347 +03,7373 +01,3472 +02,8354 -06,1080 -00,6164 -01,2289 +06,8862 -02,4107 -04,7994 -06,8266 +08,4154 +16,7718 +00,9935 +11,8837 +23,7010 +25,5457 -08,7258 -52,4474
2016-11-13 21:00:00 2457706,375000 +03,1208 -00,0988 -00,0101 +03,9312 -00,0109 -00,0248 +02,1517 +01,9329 +03,9315 -05,4711 -01,3633 -02,7165 +07,7095 -01,8418 -03,6665 -07,7497 +08,2402 +16,4220 +00,1709 +11,8654 +23,6643 +26,0558 -08,5846 -52,2400
2016-11-14 00:00:00 2457706,500000 +02,1575 +00,9295 +02,0020 +03,3033 +00,9510 +01,8923 +00,1997 +02,1894 +04,3577 -04,3895 -01,9995 -03,9832 +08,3014 -01,2176 -02,4237 -08,6534 +08,0444 +16,0312 -00,6519 +11,8346 +23,6024 +26,5635 -08,4428 -52,0278
2016-11-14 03:00:00 2457706,625000 -00,1895 +01,3542 +02,7147 +01,6078 +01,6052 +03,1972 -01,7863 +02,0729 +04,0415 -02,9506 -02,4729 -04,9258 +08,6444 -00,5570 -01,1081 -09,5355 +07,8284 +15,6002 -01,4741 +11,7911 +23,5153 +27,0686 -08,3002 -51,8107
2016-11-14 06:00:00 2457706,750000 -02,3978 +00,8686 +01,6030 -00,6082 +01,7398 +03,4671 -03,4682 +01,6033 +03,0367 -01,2711 -02,7448 -05,4668 +08,7282 +00,1203 +00,2406 -10,3936 +07,5927 +15,1299 -02,2947 +11,7349 +23,4029 +27,5713 -08,1570 -51,5888
2016-11-14 09:00:00 2457706,875000 -02,9538 -00,2145 -00,6105 -02,6286 +01,3130 +02,6181 -04,5593 +00,8604 +01,5146 +00,5123 -02,7925 -05,5614 +08,5503 +00,7939 +01,5821 -11,2255 +07,3378 +14,6214 -03,1129 +11,6659 +23,2650 +28,0714 -08,0130 -51,3621
2016-11-14 12:00:00 2457707,000000 -01,4941 -01,1556 -02,4149 -03,8072 +00,4649 +00,9291 -04,8737 -00,0293 -00,2655 +02,2536 -02,6117 -05,2009 +08,1160 +01,4438 +02,8761 -12,0290 +07,0642 +14,0758 -03,9277 +11,5842 +23,1016 +28,5689 -07,8685 -51,1307
2016-11-14 15:00:00 2457707,125000 +00,9588 -01,3404 -02,6376 -03,7749 -00,5317 -01,0562 -04,3577 -00,9142 -02,0003 +03,8102 -02,2168 -04,4143 +07,4383 +02,0503 +04,0839 -12,8019 +06,7727 +13,4943 -04,7383 +11,4897 +22,9128 +29,0637 -07,7232 -50,8946
2016-11-14 18:00:00 2457707,250000 +02,8133 -00,6764 -01,1897 -02,5491 -01,3607 -02,7082 -03,0991 -01,6434 -03,3943 +05,0539 -01,6401 -03,2655 +06,5376 +02,5952 +05,1691 -13,5422 +06,4638 +12,8785 -05,5437 +11,3824 +22,6984 +29,5558 -07,5773 -50,6537
2016-11-14 21:00:00 2457707,375000 +02,9165 +00,4088 +00,9987 -00,5200 -01,7611 -03,5072 -01,3123 -02,0928 -04,2100 +05,8825 -00,9286 -01,8486 +05,4408 +03,0623 +06,0991 -14,2479 +06,1384 +12,2296 -06,3429 +11,2623 +22,4585 +30,0452 -07,4308 -50,4082
2016-11-15 00:00:00 2457707,500000 +01,1781 +01,2319 +02,5479 +01,6727 -01,6061 -03,2001 +00,6982 -02,1856 -04,3083 +06,2278 -00,1410 -00,2798 +04,1808 +03,4374 +06,8460 -14,9170 +05,7972 +11,5493 -07,1350 +11,1294 +22,1932 +30,5318 -07,2837 -50,1580
2016-11-15 03:00:00 2457707,625000 -01,3229 +01,2429 +02,4179 +03,3344 -00,9421 -01,8791 +02,5896 -01,9059 -03,6727 +06,0616 +00,6582 +01,3119 +02,7952 +03,7094 +07,3874 -15,5477 +05,4410 +10,8393 -07,9190 +10,9838 +21,9024 +31,0156 -07,1360 -49,9032
2016-11-15 06:00:00 2457707,750000 -02,9146 +00,4079 +00,6428 +03,9308 +00,0222 +00,0411 +04,0397 -01,3015 -02,4114 +05,3980 +01,4034 +02,7959 +01,3258 +03,8699 +07,7067 -16,1384 +05,0707 +10,1013 -08,6939 +10,8255 +21,5864 +31,4965 -06,9877 -49,6438
2016-11-15 09:00:00 2457707,875000 -02,5002 -00,7096 -01,5771 +03,2627 +00,9789 +01,9473 +04,8014 -00,4753 -00,7392 +04,2919 +02,0334 +04,0507 -00,1834 +03,9142 +07,7944 -16,6872 +04,6873 +09,3371 -09,4588 +10,6545 +21,2451 +31,9744 -06,8389 -49,3799
2016-11-15 12:00:00 2457708,000000 -00,3985 -01,3548 -02,7450 +01,5402 +01,6189 +03,2235 +04,7450 +00,4319 +01,0588 +02,8346 +02,4971 +04,9740 -01,6872 +03,8407 +07,6478 -17,1929 +04,2916 +08,5487 -10,2126 +10,4710 +20,8788 +32,4495 -06,6895 -49,1114
2016-11-15 15:00:00 2457708,125000 +01,9721 -01,1268 -02,1429 -00,6810 +01,7349 +03,4562 +03,8803 +01,2654 +02,6764 +01,1458 +02,7567 +05,4907 -03,1402 +03,6518 +07,2711 -17,6538 +03,8848 +07,7381 -10,9544 +10,2750 +20,4876 +32,9215 -06,5395 -48,8384
2016-11-15 18:00:00 2457708,250000 +03,1125 -00,1923 -00,1972 -02,6832 +01,2911 +02,5736 +02,3548 +01,8834 +03,8380 -00,6365 +02,7915 +05,5596 -04,4988 +03,3530 +06,6756 -18,0688 +03,4677 +06,9074 -11,6830 +10,0666 +20,0717 +33,3905 -06,3891 -48,5610
2016-11-15 21:00:00 2457708,375000 +02,3088 +00,8607 +01,8679 -03,8262 +00,4331 +00,8655 +00,4282 +02,1805 +04,3456 -02,3671 +02,5990 +05,1758 -05,7221 +02,9533 +05,8792 -18,4367 +03,0416 +06,0586 -12,3976 +09,8460 +19,6314 +33,8564 -06,2381 -48,2790
2016-11-16 00:00:00 2457708,500000 +00,0299 +01,3570 +02,7255 -03,7524 -00,5633 -01,1187 -01,5713 +02,1062 +04,1129 -03,9053 +02,1952 +04,3711 -06,7733 +02,4646 +04,9058 -18,7564 +02,6075 +05,1939 -13,0970 +09,6132 +19,1670 +34,3192 -06,0866 -47,9927
2016-11-16 03:00:00 2457708,625000 -02,2573 +00,9449 +01,7590 -02,4925 -01,3820 -02,7499 -03,3033 +01,6731 +03,1795 -05,1267 +01,6131 +03,2115 -07,6205 +01,9017 +03,7847 -19,0270 +02,1665 +04,3157 -13,7802 +09,3684 +18,6786 +34,7788 -05,9347 -47,7020
2016-11-16 06:00:00 2457708,750000 -02,9896 -00,1161 -00,4145 -00,4470 -01,7655 -03,5149 -04,4726 +00,9548 +01,7044 -05,9322 +00,9001 +01,7914 -08,2383 +01,2814 +02,5496 -19,2479 +01,7198 +03,4263 -14,4461 +09,1118 +18,1668 +35,2353 -05,7823 -47,4069
2016-11-16 09:00:00 2457708,875000 -01,6766 -01,1014 -02,3108 +01,7390 -01,5921 -03,1713 -04,8801 +00,0737 -00,0610 -06,2566 +00,1140 +00,2260 -08,6081 +00,6224 +01,2377 -19,4183 +01,2686 +02,5278 -15,0938 +08,8436 +17,6317 +35,6885 -05,6294 -47,1075
2016-11-16 12:00:00 2457709,000000 +00,7546 -01,3628 -02,6869 +03,3729 -00,9142 -01,8229 -04,4560 -00,8202 -01,8160 -06,0735 -00,6815 -01,3577 -08,7185 -00,0554 -00,1114 -19,5378 +00,8139 +01,6227 -15,7221 +08,5639 +17,0740 +36,1384 -05,4761 -46,8038
2016-11-16 15:00:00 2457709,125000 +02,7158 -00,7581 -01,3550 +03,9290 +00,0553 +00,1070 -03,2726 -01,5745 -03,2616 -05,3973 -01,4218 -02,8312 -08,5664 -00,7317 -01,4572 -19,6060 +00,3571 +00,7134 -16,3300 +08,2731 +16,4940 +36,5850 -05,3224 -46,4959
2016-11-16 18:00:00 2457709,250000 +02,9865 +00,3192 +00,8212 +03,2211 +01,0065 +02,0016 -01,5314 -02,0606 -04,1514 -04,2823 -02,0467 -04,0745 -08,1562 -01,3860 -02,7591 -19,6228 -00,1007 -00,1978 -16,9165 +07,9713 +15,8922 +37,0283 -05,1682 -46,1837
2016-11-16 21:00:00 2457709,375000 +01,3770 +01,1921 +02,4730 +01,4720 +01,6320 +03,2487 +00,4708 -02,1957 -04,3340 -02,8186 -02,5049 -04,9862 -07,5003 -01,9987 -03,9778 -19,5882 -00,5584 -01,1084 -17,4805 +07,6588 +15,2691 +37,4681 -05,0137 -45,8673
2016-11-17 00:00:00 2457709,500000 -01,1217 +01,2827 +02,5022 -00,7536 +01,7294 +03,4441 +02,3927 -01,9566 -03,7781 -01,1251 -02,7590 -05,4913 -06,6185 -02,5513 -05,0768 -19,5021 -01,0145 -02,0162 -18,0209 +07,3359 +14,6253 +37,9046 -04,8588 -45,5468
2016-11-17 03:00:00 2457709,625000 -02,8496 +00,5029 +00,8343 -02,7368 +01,2687 +02,5283 +03,9068 -01,3841 -02,5786 +00,6604 -02,7876 -05,5478 -05,5374 -03,0271 -06,0231 -19,3650 -01,4681 -02,9186 -18,5368 +07,0030 +13,9615 +38,3376 -04,7035 -45,2221
2016-11-17 06:00:00 2457709,750000 -02,6146 -00,6243 -01,4093 -03,8438 +00,4011 +00,8016 +04,7551 -00,5758 -00,9398 +02,3917 -02,5881 -05,1505 -04,2896 -03,4119 -06,7880 -19,1771 -01,9179 -03,8134 -19,0270 +06,6602 +13,2783 +38,7670 -04,5479 -44,8933
2016-11-17 09:00:00 2457709,875000 -00,6089 -01,3347 -02,7097 -03,7287 -00,5946 -01,1808 +04,7933 +00,3306 +00,8591 +03,9269 -02,1765 -04,3310 -02,9127 -03,6941 -07,3489 -18,9391 -02,3627 -04,6982 -19,4907 +06,3081 +12,5765 +39,1930 -04,3919 -44,5605
2016-11-17 12:00:00 2457710,000000 +01,8036 -01,1812 -02,2551 -02,4349 -01,4029 -02,7906 +04,0149 +01,1807 +02,5115 +05,1396 -01,5863 -03,1562 -01,4482 -03,8652 -07,6888 -18,6516 -02,8014 -05,5707 -19,9267 +05,9469 +11,8567 +39,6154 -04,2356 -44,2236
2016-11-17 15:00:00 2457710,125000 +03,0897 -00,2852 -00,3830 -00,3739 -01,7693 -03,5214 +02,5527 +01,8296 +03,7361 +05,9302 -00,8658 -01,7223 +00,0598 -03,9202 -07,7977 -18,3155 -03,2329 -06,4286 -20,3340 +05,5772 +11,1198 +40,0341 -04,0790 -43,8827
2016-11-17 18:00:00 2457710,250000 +02,4488 +00,7875 +01,7251 +01,8047 -01,5776 -03,1415 +00,6558 +02,1669 +04,3240 +06,2336 -00,0742 -00,1468 +01,5661 -03,8573 -07,6723 -17,9316 -03,6559 -07,2698 -20,7119 +05,1992 +10,3667 +40,4492 -03,9221 -43,5379
2016-11-17 21:00:00 2457710,375000 +00,2487 +01,3528 +02,7224 +03,4102 -00,8859 -01,7660 -01,3528 +02,1350 +04,1753 +06,0250 +00,7233 +01,4406 +03,0253 -03,6786 -07,3166 -17,5011 -04,0695 -08,0921 -21,0592 +04,8135 +09,5982 +40,8607 -03,7650 -43,1892
2016-11-18 00:00:00 2457710,500000 -02,1048 +01,0163 +01,9054 +03,9258 +00,0883 +00,1728 -03,1311 +01,7394 +03,3153 +05,3220 +01,4615 +02,9099 +04,3936 -03,3895 -06,7412 -17,0252 -04,4726 -08,8935 -21,3750 +04,4205 +08,8153 +41,2684 -03,6076 -42,8365
2016-11-18 03:00:00 2457710,625000 -03,0097 -00,0167 -00,2164 +03,1783 +01,0337 +02,0552 -04,3761 +01,0474 +01,8904 +04,1830 +02,0799 +04,1406 +05,6300 -02,9986 -05,9636 -16,5053 -04,8642 -09,6718 -21,6586 +04,0208 +08,0190 +41,6724 -03,4499 -42,4801
2016-11-18 06:00:00 2457710,750000 -01,8511 -01,0414 -02,1951 +01,4034 +01,6446 +03,2727 -04,8757 +00,1768 +00,1435 +02,7016 +02,5281 +05,0324 +06,6974 -02,5178 -05,0071 -15,9427 -05,2432 -10,4251 -21,9090 +03,6149 +07,2104 +42,0726 -03,2920 -42,1198
2016-11-18 09:00:00 2457710,875000 +00,5465 -01,3788 -02,7234 -00,8258 +01,7232 +03,4308 -04,5445 -00,7242 -01,6278 +00,9996 +02,7697 +05,5131 +07,5638 -01,9614 -03,9004 -15,3391 -05,6088 -11,1516 -22,1254 +03,2032 +06,3905 +42,4691 -03,1338 -41,7557
2016-11-18 12:00:00 2457711,000000 +02,6056 -00,8366 -01,5140 -02,7894 +01,2459 +02,4821 -03,4389 -01,5019 -03,1217 -00,7839 +02,7855 +05,5441 +08,2033 -01,3462 -02,6768 -14,6962 -05,9600 -11,8495 -22,3071 +02,7865 +05,5606 +42,8616 -02,9755 -41,3878
2016-11-18 15:00:00 2457711,125000 +03,0423 +00,2278 +00,6403 -03,8601 +00,3690 +00,7374 -01,7472 -02,0238 -04,0838 -02,5037 +02,5745 +05,1237 +08,5968 -00,6908 -01,3729 -14,0156 -06,2960 -12,5171 -22,4533 +02,3652 +04,7217 +43,2503 -02,8170 -41,0163
2016-11-18 18:00:00 2457711,250000 +01,5688 +01,1462 +02,3860 -03,7036 -00,6258 -01,2425 +00,2422 -02,2010 -04,3500 -04,0201 +02,1543 +04,2869 +08,7324 -00,0146 -00,0279 -13,2992 -06,6160 -13,1528 -22,5634 +01,9401 +03,8753 +43,6351 -02,6583 -40,6411
2016-11-18 21:00:00 2457711,375000 -00,9148 +01,3158 +02,5734 -02,3766 -01,4233 -02,8304 +02,1904 -02,0031 -03,8752 -05,2103 +01,5591 +03,1019 +08,6063 +00,6620 +01,3179 -12,5490 -06,9192 -13,7550 -22,6367 +01,5117 +03,0224 +44,0160 -02,4994 -40,2623
2016-11-19 00:00:00 2457711,500000 -02,7695 +00,5956 +01,0213 -00,3007 -01,7725 -03,5267 +03,7652 -01,4638 -02,7402 -05,9780 +00,8374 +01,6654 +08,2221 +01,3187 +02,6242 -11,7671 -07,2049 -14,3225 -22,6728 +01,0808 +02,1645 +44,3929 -02,3404 -39,8798
2016-11-19 03:00:00 2457711,625000 -02,7157 -00,5353 -01,2343 +01,8697 -01,5625 -03,1106 +04,6984 -00,6751 -01,1383 -06,2608 +00,0476 +00,0937 +07,5914 +01,9358 +03,8518 -10,9554 -07,4725 -14,8538 -22,6710 +00,6480 +01,3030 +44,7658 -02,1812 -39,4939
2016-11-19 06:00:00 2457711,750000 -00,8167 -01,3080 -02,6612 +03,4463 -00,8573 -01,7086 +04,8310 +00,2285 +00,6574 -06,0357 -00,7462 -01,4855 +06,7330 +02,4948 +04,9638 -10,1162 -07,7212 -15,3477 -22,6309 +00,2140 +00,4392 +45,1347 -02,0220 -39,1044
2016-11-19 09:00:00 2457711,875000 +01,6265 -01,2302 -02,3568 +03,9213 +00,1214 +00,2385 +04,1407 +01,0932 +02,3411 -05,3206 -01,4795 -02,9440 +05,6728 +02,9789 +05,9268 -09,2516 -07,9507 -15,8033 -22,5523 -00,2204 -00,4254 +45,4995 -01,8626 -38,7114
2016-11-19 12:00:00 2457712,000000 +03,0526 -00,3770 -00,5669 +03,1344 +01,0605 +02,1081 +02,7451 +01,7717 +03,6259 -04,1728 -02,0926 -04,1633 +04,4423 +03,3737 +06,7119 -08,3640 -08,1604 -16,2195 -22,4348 -00,6545 -01,2893 +45,8602 -01,7032 -38,3150
2016-11-19 15:00:00 2457712,125000 +02,5768 +00,7103 +01,5743 +01,3343 +01,6565 +03,2956 +00,8821 +02,1483 +04,2929 -02,6853 -02,5354 -05,0436 +03,0785 +03,6671 +07,2954 -07,4555 -08,3497 -16,5954 -22,2782 -01,0875 -02,1510 +46,2169 -01,5437 -37,9151
2016-11-19 18:00:00 2457712,250000 +00,4660 +01,3417 +02,7056 -00,8978 +01,7164 +03,4163 -01,1313 +02,1590 +04,2286 -00,9787 -02,7714 -05,5126 +01,6223 +03,8504 +07,6598 -06,5287 -08,5185 -16,9302 -22,0823 -01,5187 -03,0089 +46,5694 -01,3841 -37,5119
2016-11-19 21:00:00 2457712,375000 -01,9413 +01,0826 +02,0416 -02,8411 +01,2226 +02,4350 -02,9520 +01,8019 +03,4438 +00,8078 -02,7810 -05,5313 +00,1174 +03,9180 +07,7939 -05,5857 -08,6663 -17,2234 -21,8473 -01,9473 -03,8615 +46,9177 -01,2244 -37,1054
2016-11-20 00:00:00 2457712,500000 -03,0140 +00,0833 -00,0171 -03,8750 +00,3368 +00,6730 -04,2699 +01,1378 +02,0723 +02,5282 -02,5630 -05,0973 -01,3910 +03,8679 +07,6938 -04,6290 -08,7928 -17,4744 -21,5731 -02,3725 -04,7072 +47,2619 -01,0648 -36,6956
2016-11-20 03:00:00 2457712,625000 -02,0164 -00,9758 -02,0683 -03,6773 -00,6567 -01,3038 -04,8605 +00,2796 +00,3478 +04,0411 -02,1349 -04,2455 -02,8576 +03,7014 +07,3622 -03,6610 -08,8979 -17,6827 -21,2598 -02,7934 -05,5445 +47,6018 -00,9051 -36,2826
2016-11-20 06:00:00 2457712,750000 +00,3355 -01,3882 -02,7470 -02,3174 -01,4431 -02,8691 -04,6230 -00,6264 -01,4359 +05,2223 -01,5316 -03,0454 -04,2384 +03,4236 +06,8091 -02,6842 -08,9813 -17,8481 -20,9077 -03,2093 -06,3717 +47,9375 -00,7454 -35,8663
2016-11-20 09:00:00 2457712,875000 +02,4833 -00,9115 -01,6658 -00,2273 -01,7750 -03,5308 -03,5977 -01,4259 -02,9750 +05,9745 -00,8025 -01,5952 -05,4916 +03,0428 +06,0511 -01,7008 -09,0430 -17,9702 -20,5172 -03,6193 -07,1872 +48,2689 -00,5858 -35,4469
2016-11-20 12:00:00 2457713,000000 +03,0838 +00,1351 +00,4567 +01,9340 -01,5469 -03,0786 -01,9593 -01,9825 -04,0071 +06,2358 -00,0075 -00,0140 -06,5797 +02,5703 +05,1109 -00,7134 -09,0829 -18,0491 -20,0887 -04,0227 -07,9894 +48,5961 -00,4261 -35,0244
2016-11-20 15:00:00 2457713,125000 +01,7526 +01,0946 +02,2876 +03,4811 -00,8284 -01,6505 +00,0131 -02,2014 -04,3565 +05,9850 +00,7880 +01,5684 -07,4697 +02,0203 +04,0168 +00,2758 -09,1010 -18,0847 -19,6227 -04,4187 -08,7767 +48,9189 -00,2665 -34,5988
2016-11-20 18:00:00 2457713,250000 -00,7034 +01,3421 +02,6310 +03,9153 +00,1544 +00,3042 +01,9832 -02,0451 -03,9638 +05,2432 +01,5188 +03,0220 -08,1348 +01,4095 +02,8018 +01,2643 -09,0973 -18,0771 -19,1199 -04,8064 -09,5476 +49,2373 -00,1070 -34,1701
2016-11-20 21:00:00 2457713,375000 -02,6746 +00,6855 +01,2027 +03,0894 +01,0870 +02,1602 +03,6153 -01,5404 -02,8957 +04,0718 +02,1251 +04,2280 -08,5550 +00,7561 +01,5024 +02,2497 -09,0720 -18,0265 -18,5810 -05,1851 -10,3005 +49,5515 +00,0525 -33,7384
2016-11-21 00:00:00 2457713,500000 -02,8027 -00,4432 -01,0528 +01,2647 +01,6679 +03,3173 +04,6312 -00,7732 -01,3343 +02,5673 +02,5575 +05,0880 -08,7175 +00,0799 +00,1578 +03,2298 -09,0252 -17,9333 -18,0068 -05,5540 -11,0340 +49,8612 +00,2119 -33,3038
2016-11-21 03:00:00 2457713,625000 -01,0207 -01,2747 -02,5995 -00,9694 +01,7090 +03,4006 +04,8581 +00,1257 +00,4544 +00,8532 +02,7811 +05,5323 -08,6175 -00,5988 -01,1916 +04,2023 -08,9572 -17,7978 -17,3983 -05,9124 -11,7464 +50,1665 +00,3712 -32,8662
2016-11-21 06:00:00 2457713,750000 +01,4417 -01,2737 -02,4474 -02,8918 +01,1989 +02,3871 +04,2574 +01,0032 +02,1656 -00,9306 +02,7779 +05,5256 -08,2578 -01,2596 -02,5051 +05,1648 -08,8680 -17,6205 -16,7566 -06,2596 -12,4364 +50,4674 +00,5303 -32,4258
2016-11-21 09:00:00 2457713,875000 +03,0014 -00,4674 -00,7479 -03,8886 +00,3044 +00,6084 +02,9315 +01,7097 +03,5078 -02,6387 +02,5486 +05,0690 -07,6495 -01,8826 -03,7431 +06,1153 -08,7582 -17,4020 -16,0827 -06,5947 -13,1026 +50,7638 +00,6894 -31,9825
2016-11-21 12:00:00 2457714,000000 +02,6924 +00,6296 +01,4165 -03,6497 -00,6874 -01,3645 +01,1064 +02,1250 +04,2524 -04,1325 +02,1122 +04,2004 -06,8107 -02,4489 -04,8685 +07,0514 -08,6279 -17,1430 -15,3778 -06,9173 -13,7436 +51,0558 +00,8483 -31,5364
2016-11-21 15:00:00 2457714,125000 +00,6807 +01,3238 +02,6752 -02,2575 -01,4625 -02,9069 -00,9072 +02,1784 +04,2725 -05,2910 +01,5042 +02,9908 -05,7669 -02,9416 -05,8473 +07,9712 -08,4776 -16,8442 -14,6433 -07,2265 -14,3581 +51,3432 +01,0071 -31,0876
2016-11-21 18:00:00 2457714,250000 -01,7676 +01,1433 +02,1668 -00,1540 -01,7769 -03,5337 -02,7663 +01,8606 +03,5647 -06,0203 +00,7742 +01,5386 -04,5495 -03,3459 -06,6502 +08,8725 -08,3077 -16,5066 -13,8805 -07,5218 -14,9450 +51,6261 +01,1657 -30,6360
2016-11-21 21:00:00 2457714,375000 -03,0023 +00,1832 +00,1821 +01,9977 -01,5307 -03,0456 -04,1542 +01,2257 +02,2496 -06,2615 -00,0188 -00,0383 -03,1951 -03,6495 -07,2530 +09,7533 -08,1187 -16,1310 -13,0909 -07,8027 -15,5030 +51,9045 +01,3241 -30,1818
2016-11-22 00:00:00 2457714,500000 -02,1716 -00,9049 -01,9309 +03,5148 -00,7992 -01,5920 -04,8346 +00,3820 +00,5512 -05,9946 -00,8103 -01,6122 -01,7446 -03,8434 -07,6379 +10,6117 -07,9110 -15,7184 -12,2760 -08,0685 -16,0311 +52,1784 +01,4823 -29,7249
2016-11-22 03:00:00 2457714,625000 +00,1227 -01,3910 -02,7574 +03,9080 +00,1873 +00,3697 -04,6913 -00,5271 -01,2410 -05,2410 -01,5362 -03,0551 -00,2417 -03,9217 -07,7932 +11,4459 -07,6853 -15,2699 -11,4374 -08,3187 -16,5284 +52,4477 +01,6403 -29,2654
2016-11-22 06:00:00 2457714,750000 +02,3495 -00,9825 -01,8099 +03,0433 +01,1131 +02,2116 -03,7486 -01,3466 -02,8217 -04,0612 -02,1372 -04,2496 +01,2685 -03,8823 -07,7144 +12,2539 -07,4421 -14,7867 -10,5768 -08,5530 -16,9938 +52,7123 +01,7981 -28,8034
2016-11-22 09:00:00 2457714,875000 +03,1110 +00,0415 +00,2713 +01,1947 +01,6786 +03,3378 -02,1670 -01,9367 -03,9216 -02,5506 -02,5643 -05,0981 +02,7406 -03,7262 -07,4040 +13,0340 -07,1819 -14,2699 -09,6959 -08,7708 -17,4266 +52,9724 +01,9556 -28,3389
2016-11-22 12:00:00 2457715,000000 +01,9276 +01,0375 +02,1783 -01,0407 +01,7009 +03,3837 -00,2161 -02,1969 -04,3535 -00,8320 -02,7822 -05,5308 +04,1304 -03,4582 -06,8713 +13,7846 -06,9056 -13,7208 -08,7963 -08,9719 -17,8259 +53,2278 +02,1129 -27,8719
2016-11-22 15:00:00 2457715,125000 -00,4887 +01,3616 +02,6751 -02,9414 +01,1747 +02,3384 +01,7716 -02,0827 -04,0436 +00,9546 -02,7728 -05,5116 +05,3961 -03,0865 -06,1324 +14,5041 -06,6136 -13,1408 -07,8799 -09,1558 -18,1913 +53,4786 +02,2700 -27,4024
2016-11-22 18:00:00 2457715,250000 -02,5656 +00,7720 +01,3775 -03,9009 +00,2719 +00,5436 +03,4573 -01,6137 -03,0448 +02,6630 -02,5364 -05,0413 +06,4998 -02,6221 -05,2096 +15,1909 -06,3068 -12,5313 -06,9486 -09,3223 -18,5220 +53,7247 +02,4268 -26,9306
2016-11-22 21:00:00 2457715,375000 -02,8751 -00,3482 -00,8658 -03,6208 -00,7179 -01,4248 +04,5539 -00,8697 -01,5273 +04,1529 -02,0920 -04,1578 +07,4085 -02,0791 -04,1306 +15,8436 -05,9858 -11,8937 -06,0040 -09,4711 -18,8177 +53,9661 +02,5832 -26,4564
2016-11-23 00:00:00 2457715,500000 -01,2200 -01,2348 -02,5250 -02,1968 -01,4813 -02,9437 +04,8745 +00,0225 +00,2503 +05,3019 -01,4759 -02,9331 +08,0950 -01,4738 -02,9277 +16,4608 -05,6514 -11,2295 -05,0482 -09,6021 -19,0778 +54,2028 +02,7394 -25,9799
2016-11-23 03:00:00 2457715,625000 +01,2499 -01,3113 -02,5266 -00,0805 -01,7782 -03,5353 +04,3647 +00,9108 +01,9853 +06,0153 -00,7387 -01,4675 +08,5386 -00,8243 -01,6371 +17,0412 -05,3044 -10,5403 -04,0829 -09,7151 -19,3023 +54,4348 +02,8953 -25,5012
2016-11-23 06:00:00 2457715,750000 +02,9364 -00,5560 -00,9252 +02,0606 -01,5140 -03,0115 +03,1115 +01,6439 +03,3820 +06,2345 +00,0592 +00,1186 +08,7263 -00,1502 -00,2973 +17,5837 -04,9457 -09,8276 -03,1100 -09,8100 -19,4908 +54,6621 +03,0508 -25,0203
2016-11-23 09:00:00 2457715,875000 +02,7950 +00,5457 +01,2522 +03,5472 -00,7696 -01,5328 +01,3284 +02,0970 +04,2025 +05,9418 +00,8521 +01,6950 +08,6522 +00,5285 +01,0513 +18,0870 -04,5759 -09,0931 -02,1315 -09,8867 -19,6432 +54,8846 +03,2060 -24,5371
2016-11-23 12:00:00 2457716,000000 +00,8915 +01,2993 +02,6315 +03,8993 +00,2203 +00,4350 -00,6810 +02,1929 +04,3070 +05,1616 +01,5751 +03,1323 +08,3188 +01,1912 +02,3684 +18,5502 -04,1960 -08,3385 -01,1490 -09,9453 -19,7596 +55,1024 +03,3608 -24,0519
2016-11-23 15:00:00 2457716,125000 -01,5849 +01,1982 +02,2804 +02,9962 +01,1388 +02,2621 -02,5744 +01,9152 +03,6777 +03,9586 +02,1690 +04,3129 +07,7360 +01,8182 +03,6144 +18,9723 -03,8068 -07,5654 -00,1645 -09,9857 -19,8400 +55,3153 +03,5153 -23,5645
2016-11-23 18:00:00 2457716,250000 -02,9746 +00,2826 +00,3802 +01,1243 +01,6888 +03,3572 -04,0294 +01,3112 +02,4218 +02,4318 +02,5855 +05,1406 +06,9212 +02,3906 +04,7520 +19,3524 -03,4092 -06,7756 +00,8203 -10,0081 -19,8846 +55,5235 +03,6694 -23,0751
2016-11-23 21:00:00 2457716,375000 -02,3160 -00,8290 -01,7837 -01,1117 +01,6923 +03,3657 -04,7980 +00,4836 +00,7534 +00,7064 +02,7908 +05,5485 +05,8988 +02,8913 +05,7470 +19,6898 -03,0041 -05,9709 +01,8036 -10,0126 -19,8936 +55,7269 +03,8231 -22,5837
2016-11-24 00:00:00 2457716,500000 -00,0910 -01,3870 -02,7545 -02,9900 +01,1501 +02,2889 -04,7493 -00,4265 -01,0433 -01,0766 +02,7686 +05,5040 +04,6995 +03,3052 +06,5695 +19,9838 -02,5924 -05,1530 +02,7836 -09,9993 -19,8672 +55,9254 +03,9764 -22,0903
2016-11-24 03:00:00 2457716,625000 +02,2046 -01,0491 -01,9455 -03,9118 +00,2393 +00,4786 -03,8912 -01,2641 -02,6622 -02,7720 +02,5211 +05,0115 +03,3591 +03,6198 +07,1947 +20,2337 -02,1750 -04,3238 +03,7586 -09,9684 -19,8060 +56,1191 +04,1293 -21,5950
2016-11-24 06:00:00 2457716,750000 +03,1236 -00,0526 +00,0849 -03,5907 -00,7482 -01,4846 -02,3700 -01,8865 -03,8276 -04,2424 +02,0688 +04,1118 +01,9180 +03,8258 +07,6038 +20,4391 -01,7528 -03,4851 +04,7270 -09,9202 -19,7103 +56,3080 +04,2817 -21,0978
2016-11-24 09:00:00 2457716,875000 +02,0930 +00,9753 +02,0588 -02,1353 -01,4997 -02,9794 -00,4449 -02,1875 -04,3408 -05,3685 +01,4484 +02,8782 +00,4192 +03,9168 +07,7843 +20,5995 -01,3268 -02,6387 +05,6872 -09,8548 -19,5807 +56,4920 +04,4337 -20,5988
2016-11-24 12:00:00 2457717,000000 -00,2718 +01,3741 +02,7053 -00,0071 -01,7789 -03,5357 +01,5560 -02,1158 -04,1145 -06,0593 +00,7105 +01,4112 -01,0921 +03,8901 +07,7309 +20,7146 -00,8979 -01,7866 +06,6377 -09,7727 -19,4177 +56,6711 +04,5853 -20,0980
2016-11-24 15:00:00 2457717,125000 -02,4430 +00,8547 +01,5448 +02,1229 -01,4967 -02,9765 +03,2917 -01,6835 -03,1872 -06,2587 -00,0851 -00,1702 -02,5707 +03,7464 +07,4449 +20,7842 -00,4670 -00,9305 +07,5768 -09,6741 -19,2220 +56,8453 +04,7364 -19,5954
2016-11-24 18:00:00 2457717,250000 -02,9326 -00,2511 -00,6743 +03,5784 -00,7398 -01,4732 +04,4664 -00,9644 -01,7169 -05,9502 -00,8740 -01,7378 -03,9719 +03,4901 +06,9350 +20,8081 -00,0350 -00,0724 +08,5033 -09,5593 -18,9944 +57,0146 +04,8870 -19,0912
2016-11-24 21:00:00 2457717,375000 -01,4135 -01,1885 -02,4379 +03,8893 +00,2531 +00,5003 +04,8801 -00,0810 +00,0458 -05,1586 -01,5920 -03,1643 -05,2538 +03,1287 +06,2164 +20,7863 +00,3969 +00,7859 +09,4156 -09,4289 -18,7354 +57,1791 +05,0371 -18,5853
2016-11-25 00:00:00 2457717,500000 +01,0520 -01,3428 -02,5938 +02,9480 +01,1641 +02,3119 +04,4624 +00,8162 +01,8007 -03,9474 -02,1806 -04,3335 -06,3775 +02,6731 +05,3106 +20,7187 +00,8280 +01,6424 +10,3125 -09,2830 -18,4460 +57,3386 +05,1867 -18,0777
2016-11-25 03:00:00 2457717,625000 +02,8577 -00,6422 -01,0981 +01,0534 +01,6983 +03,3753 +03,2846 +01,5743 +03,2488 -02,4147 -02,5917 -05,1498 -07,3094 +02,1370 +04,2450 +20,6056 +01,2573 +02,4953 +11,1928 -09,1223 -18,1270 +57,4931 +05,3358 -17,5686
2016-11-25 06:00:00 2457717,750000 +02,8844 +00,4591 +01,0824 -01,1822 +01,6830 +03,3465 +01,5474 +02,0642 +04,1433 -00,6850 -02,7914 -05,5460 -08,0212 +01,5364 +03,0515 +20,4471 +01,6838 +03,3427 +12,0551 -08,9470 -17,7791 +57,6427 +05,4844 -17,0580
2016-11-25 09:00:00 2457717,875000 +01,0976 +01,2682 +02,5749 -03,0376 +01,1251 +02,2386 -00,4533 +02,2025 +04,3319 +01,1007 -02,7629 -05,4890 -08,4915 +00,8896 +01,7661 +20,2436 +02,1065 +04,1827 +12,8984 -08,7577 -17,4034 +57,7874 +05,6324 -16,5458
2016-11-25 12:00:00 2457718,000000 -01,3941 +01,2469 +02,3819 -03,9213 +00,2066 +00,4134 -02,3769 +01,9656 +03,7826 +02,7962 -02,5082 -04,9827 -08,7060 +00,2158 +00,4275 +19,9954 +02,5246 +05,0135 +13,7216 -08,5548 -17,0008 +57,9271 +05,7798 -16,0323
2016-11-25 15:00:00 2457718,125000 -02,9312 +00,3808 +00,5761 -03,5594 -00,7781 -01,5439 -03,8956 +01,3938 +02,5888 +04,2623 -02,0479 -04,0679 -08,6584 -00,4646 -00,9239 +19,7031 +02,9372 +05,8332 +14,5238 -08,3388 -16,5721 +58,0619 +05,9267 -15,5173
2016-11-25 18:00:00 2457718,250000 -02,4486 -00,7485 -01,6272 -02,0731 -01,5175 -03,0141 -04,7509 +00,5844 +00,9540 +05,3784 -01,4195 -02,8193 -08,3499 -01,1310 -02,2475 +19,3672 +03,3432 +06,6400 +15,3038 -08,1103 -16,1184 +58,1916 +06,0731 -15,0010
2016-11-25 21:00:00 2457718,375000 -00,3046 -01,3762 -02,7382 +00,0664 -01,7789 -03,5350 -04,7968 -00,3248 -00,8433 +06,0526 -00,6745 -01,3391 -07,7900 -01,7635 -03,5034 +18,9884 +03,7418 +07,4321 +16,0609 -07,8696 -15,6407 +58,3164 +06,2188 -14,4834
2016-11-26 00:00:00 2457718,500000 +02,0494 -01,1111 -02,0720 +02,1844 -01,4789 -02,9403 -04,0253 -01,1788 -02,4969 +06,2296 +00,1258 +00,2510 -06,9954 -02,3430 -04,6538 +18,5674 +04,1321 +08,2076 +16,7942 -07,6173 -15,1400 +58,4361 +06,3640 -13,9645
2016-11-26 03:00:00 2457718,625000 +03,1217 -00,1466 -00,1016 +03,6083 -00,7098 -01,4130 -02,5678 -01,8321 -03,7251 +05,8952 +00,9157 +01,8205 -05,9902 -02,8520 -05,6642 +18,1051 +04,5131 +08,9649 +17,5030 -07,3540 -14,6173 +58,5509 +06,5085 -13,4444
2016-11-26 06:00:00 2457718,750000 +02,2480 +00,9082 +01,9296 +03,8779 +00,2858 +00,5653 -00,6727 -02,1733 -04,3186 +05,0771 +01,6305 +03,2407 -04,8047 -03,2752 -06,5041 +17,6025 +04,8842 +09,7022 +18,1865 -07,0801 -14,0736 +58,6606 +06,6524 -12,9231
2016-11-26 09:00:00 2457718,875000 -00,0538 +01,3796 +02,7217 +02,8987 +01,1889 +02,3608 +01,3370 -02,1442 -04,1763 +03,8432 +02,2116 +04,3953 -03,4746 -03,5999 -07,1484 +17,0606 +05,2442 +10,4178 +18,8441 -06,7962 -13,5101 +58,7654 +06,7957 -12,4007
2016-11-26 12:00:00 2457719,000000 -02,3076 +00,9330 +01,7036 +00,9822 +01,7072 +03,3923 +03,1189 -01,7497 -03,3225 +02,2950 +02,6118 +05,1904 -02,0399 -03,8164 -07,5778 +16,4805 +05,5926 +11,1100 +19,4752 -06,5028 -12,9276 +58,8651 +06,9383 -11,8773
2016-11-26 15:00:00 2457719,125000 -02,9746 -00,1522 -00,4794 -01,2524 +01,6731 +03,3261 +04,3692 -01,0571 -01,9027 +00,5594 +02,7988 +05,5616 -00,5439 -03,9182 -07,7795 +15,8633 +05,9283 +11,7773 +20,0792 -06,2004 -12,3273 +58,9597 +07,0803 -11,3527
2016-11-26 18:00:00 2457719,250000 -01,6001 -01,1361 -02,3385 -03,0841 +01,0996 +02,1875 +04,8750 -00,1844 -00,1588 -01,2218 +02,7577 +05,4794 +00,9685 -03,9023 -07,7475 +15,2105 +06,2507 +12,4180 +20,6558 -05,8895 -11,7102 +59,0493 +07,2216 -10,8272
2016-11-26 21:00:00 2457719,375000 +00,8488 -01,3681 -02,6487 -03,9295 +00,1738 +00,3481 +04,5503 +00,7197 +01,6121 -02,9037 +02,4922 +04,9514 +02,4518 -03,7691 -07,4829 +14,5232 +06,5590 +13,0306 +21,2043 -05,5708 -11,0774 +59,1339 +07,3622 -10,3008
2016-11-27 00:00:00 2457719,500000 +02,7658 -00,7258 -01,2658 -03,5268 -00,8079 -01,6027 +03,4505 +01,5012 +03,1084 -04,3498 +02,0242 +04,0210 +03,8614 -03,5228 -06,9936 +13,8031 +06,8524 +13,6137 +21,7245 -05,2446 -10,4298 +59,2135 +07,5021 -09,7735
2016-11-27 03:00:00 2457719,625000 +02,9601 +00,3701 +00,9079 -02,0102 -01,5348 -03,0478 +01,7631 +02,0269 +04,0750 -05,4430 +01,3918 +02,7642 +05,1550 -03,1707 -06,2945 +13,0516 +07,1302 +14,1657 +22,2161 -04,9116 -09,7686 +59,2879 +07,6413 -09,2453
2016-11-27 06:00:00 2457719,750000 +01,2980 +01,2308 +02,5058 +00,1398 -01,7783 -03,5330 -00,2246 +02,2073 +04,3474 -06,0948 +00,6465 +01,2832 +06,2939 -02,7236 -05,4066 +12,2703 +07,3917 +14,6855 +22,6786 -04,5722 -09,0948 +59,3574 +07,7798 -08,7163
2016-11-27 09:00:00 2457719,875000 -01,1963 +01,2893 +02,4708 +02,2451 -01,4605 -02,9032 -02,1741 +02,0117 +03,8791 -06,2524 -00,1514 -00,3018 +07,2439 -02,1947 -04,3565 +11,4609 +07,6363 +15,1715 +23,1119 -04,2269 -08,4093 +59,4217 +07,9176 -08,1865
2016-11-27 12:00:00 2457720,000000 -02,8722 +00,4773 +00,7688 +03,6370 -00,6794 -01,3524 -03,7533 +01,4734 +02,7499 -05,9026 -00,9371 -01,8624 +07,9766 -01,6000 -03,1758 +10,6252 +07,8634 +15,6227 +23,5157 -03,8764 -07,7132 +59,4810 +08,0547 -07,6560
2016-11-27 15:00:00 2457720,125000 -02,5687 -00,6637 -01,4623 +03,8651 +00,3185 +00,6301 -04,6932 +00,6839 +01,1523 -05,0734 -01,6468 -03,2716 +08,4701 -00,9574 -01,8999 +09,7650 +08,0723 +16,0377 +23,8900 -03,5209 -07,0074 +59,5352 +08,1910 -07,1249
2016-11-27 18:00:00 2457720,250000 -00,5169 -01,3587 -02,7085 +02,8485 +01,2134 +02,4089 -04,8337 -00,2222 -00,6416 -03,8315 -02,2227 -04,4149 +08,7096 -00,2861 -00,5670 +08,8822 +08,2625 +16,4156 +24,2345 -03,1612 -06,2931 +59,5844 +08,3266 -06,5931
2016-11-27 21:00:00 2457720,375000 +01,8845 -01,1682 -02,1888 +00,9107 +01,7156 +03,4082 -04,1505 -01,0907 -02,3262 -02,2776 -02,6175 -05,1985 +08,6879 +00,3937 +00,7828 +07,9787 +08,4335 +16,7553 +24,5492 -02,7976 -05,5711 +59,6285 +08,4613 -06,0608
2016-11-28 00:00:00 2457720,500000 +03,1054 -00,2403 -00,2873 -01,3221 +01,6626 +03,3045 -02,7599 -01,7735 -03,6144 -00,5377 -02,7988 -05,5581 +08,4058 +01,0616 +02,1092 +07,0566 +08,5847 +17,0559 +24,8341 -02,4306 -04,8423 +59,6675 +08,5953 -05,5279
2016-11-28 03:00:00 2457720,625000 +02,3921 +00,8367 +01,7915 -03,1296 +01,0738 +02,1356 -00,8990 -02,1542 -04,2868 +01,2460 -02,7513 -05,4633 +07,8717 +01,6977 +03,3723 +06,1179 +08,7159 +17,3164 +25,0890 -02,0608 -04,1079 +59,7014 +08,7286 -04,9946
2016-11-28 06:00:00 2457720,750000 +00,1640 +01,3782 +02,7243 -03,9363 +00,1409 +00,2827 +01,1151 -02,1678 -04,2289 +02,9277 -02,4785 -04,9213 +07,1015 +02,2829 +04,5342 +05,1648 +08,8265 +17,5361 +25,3141 -01,6886 -03,3686 +59,7302 +08,8610 -04,4608
2016-11-28 09:00:00 2457720,875000 -02,1601 +01,0067 +01,8532 -03,4930 -00,8373 -01,6609 +02,9391 -01,8121 -03,4505 +04,3691 -02,0025 -03,9758 +06,1183 +02,7995 +05,5601 +04,1996 +08,9163 +17,7143 +25,5094 -01,3144 -02,6254 +59,7540 +08,9926 -03,9266
2016-11-28 12:00:00 2457721,000000 -03,0009 -00,0521 -00,2820 -01,9466 -01,5515 -03,0805 +04,2622 -01,1475 -02,0843 +05,4518 -01,3621 -02,7040 +04,9517 +03,2321 +06,4190 +03,2243 +08,9848 +17,8504 +25,6749 -00,9387 -01,8793 +59,7727 +09,1234 -03,3921
2016-11-28 15:00:00 2457721,125000 -01,7789 -01,0776 -02,2272 +00,2132 -01,7770 -03,5298 +04,8591 -00,2875 -00,3630 +06,0865 -00,6099 -01,2102 +03,6364 +03,5676 +07,0853 +02,2414 +09,0320 +17,9439 +25,8107 -00,5620 -01,1310 +59,7863 +09,2534 -02,8572
2016-11-28 18:00:00 2457721,250000 +00,6414 -01,3870 -02,6909 +02,3051 -01,4416 -02,8651 +04,6281 +00,6215 +01,4201 +06,2213 +00,1924 +00,3831 +02,2121 +03,7961 +07,5387 +01,2530 +09,0575 +17,9943 +25,9171 -00,1846 -00,3815 +59,7948 +09,3825 -02,3222
2016-11-28 21:00:00 2457721,375000 +02,6611 -00,8063 -01,4275 +03,6644 -00,6488 -01,2913 +03,6088 +01,4246 +02,9612 +05,8453 +00,9788 +01,9449 +00,7213 +03,9104 +07,7656 +00,2617 +09,0612 +18,0015 +25,9941 +00,1929 +00,3684 +59,7983 +09,5108 -01,7869
2016-11-29 00:00:00 2457721,500000 +03,0219 +00,2791 +00,7295 +03,8510 +00,3511 +00,6947 +01,9749 +01,9849 +03,9978 +04,9899 +01,6848 +03,3472 -00,7912 +03,9073 +07,7590 -00,7303 +09,0430 +17,9651 +26,0419 +00,5701 +01,1178 +59,7966 +09,6382 -01,2515
2016-11-29 03:00:00 2457721,625000 +01,4916 +01,1874 +02,4246 +02,7972 +01,2374 +02,4562 +00,0046 +02,2072 +04,3533 +03,7258 +02,2529 +04,4752 -02,2799 +03,7867 +07,5191 -01,7206 +09,0029 +17,8851 +26,0608 +00,9467 +01,8658 +59,7899 +09,7648 -00,7159
2016-11-29 06:00:00 2457721,750000 -00,9926 +01,3251 +02,5468 +00,8388 +01,7232 +03,4228 -01,9665 +02,0535 +03,9671 +02,1570 +02,6366 +05,2372 -03,7001 +03,5522 +07,0530 -02,7067 +08,9408 +17,7614 +26,0509 +01,3222 +02,6118 +59,7781 +09,8904 -00,1803
2016-11-29 09:00:00 2457721,875000 -02,7980 +00,5716 +00,9572 -01,3913 +01,6515 +03,2818 -03,6026 +01,5499 +02,9050 +00,4122 +02,8052 +05,5716 -05,0090 +03,2109 +06,3747 -03,6861 +08,8568 +17,5942 +26,0126 +01,6963 +03,3549 +59,7613 +10,0152 +00,3554
2016-11-29 12:00:00 2457722,000000 -02,6755 -00,5751 -01,2899 -03,1739 +01,0475 +02,0830 -04,6252 +00,7821 +01,3481 -01,3663 +02,7451 +05,4519 -06,1672 +02,7728 +05,5045 -04,6566 +08,7510 +17,3837 +25,9460 +02,0684 +04,0942 +59,7394 +10,1391 +00,8910
2016-11-29 15:00:00 2457722,125000 -00,7270 -01,3343 -02,6655 -03,9417 +00,1079 +00,2171 -04,8599 -00,1190 -00,4385 -03,0337 +02,4617 +04,8886 -07,1399 +02,2512 +04,4686 -05,6155 +08,6236 +17,1303 +25,8515 +02,4383 +04,8291 +59,7124 +10,2621 +01,4265
2016-11-29 18:00:00 2457722,250000 +01,7107 -01,2200 -02,2954 -03,4580 -00,8665 -01,7185 -04,2665 -01,0001 -02,1503 -04,4547 +01,9783 +03,9281 -07,8976 +01,6618 +03,2981 -06,5606 +08,4748 +16,8344 +25,7293 +02,8056 +05,5588 +59,6803 +10,3842 +01,9620
2016-11-29 21:00:00 2457722,375000 +03,0747 -00,3331 -00,4715 -01,8822 -01,5677 -03,1121 -02,9460 -01,7109 -03,4958 -05,5144 +01,3343 +02,6488 -08,4175 +01,0223 +02,0282 -07,4894 +08,3049 +16,4965 +25,5799 +03,1698 +06,2826 +59,6432 +10,5054 +02,4973
2016-11-30 00:00:00 2457722,500000 +02,5246 +00,7611 +01,6453 +00,2866 -01,7752 -03,5254 -01,1234 -02,1303 -04,2456 -06,1270 +00,5820 +01,1546 -08,6840 +00,3519 +00,6973 -08,3995 +08,1143 +16,1174 +25,4035 +03,5307 +06,9996 +59,6011 +10,6256 +03,0323
2016-11-30 03:00:00 2457722,625000 +00,3807 +01,3698 +02,7132 +02,3643 -01,4222 -02,8260 +00,8906 -02,1867 -04,2721 -06,2426 -00,2176 -00,4332 -08,6889 -00,3292 -00,6545 -09,2885 +07,9032 +15,6978 +25,2005 +03,8878 +07,7093 +59,5539 +10,7449 +03,5671
2016-11-30 06:00:00 2457722,750000 -02,0013 +01,0753 +01,9927 +03,6905 -00,6179 -01,2297 +02,7528 -01,8705 -03,5708 -05,8516 -00,9997 -01,9858 -08,4321 -01,0005 -01,9867 -10,1542 +07,6723 +15,2386 +24,9713 +04,2409 +08,4110 +59,5016 +10,8632 +04,1017
2016-11-30 09:00:00 2457722,875000 -03,0114 +00,0486 -00,0833 +03,8355 +00,3835 +00,7591 +04,1459 -01,2356 -02,2612 -04,9854 -01,7007 -03,3771 -07,9214 -01,6417 -03,2590 -10,9943 +07,4219 +14,7409 +24,7163 +04,5896 +09,1038 +59,4443 +10,9806 +04,6358
2016-11-30 12:00:00 2457723,000000 -01,9488 -01,0134 -02,1046 +02,7449 +01,2610 +02,5027 +04,8324 -00,3901 -00,5663 -03,7136 -02,2634 -04,4938 -07,1721 -02,2335 -04,4333 -11,8065 +07,1526 +14,2058 +24,4358 +04,9335 +09,7873 +59,3820 +11,0970 +05,1696
2016-11-30 15:00:00 2457723,125000 +00,4307 -01,3992 -02,7203 +00,7665 +01,7303 +03,4362 +04,6957 +00,5218 +01,2250 -02,1392 -02,6418 -05,2444 -06,2068 -02,7582 -05,4740 -12,5887 +06,8652 +13,6344 +24,1304 +05,2723 +10,4607 +59,3147 +11,2124 +05,7030
2016-11-30 18:00:00 2457723,250000 +02,5441 -00,8834 -01,5824 -01,4601 +01,6398 +03,2579 +03,7591 +01,3447 +02,8075 -00,3902 -02,8046 -05,5671 -05,0546 -03,2000 -06,3501 -13,3387 +06,5601 +13,0283 +23,8003 +05,6058 +11,1234 +59,2423 +11,3269 +06,2359
2016-11-30 21:00:00 2457723,375000 +03,0696 +00,1866 +00,5480 -03,2172 +01,0209 +02,0297 +02,1823 +01,9386 +03,9118 +01,3906 -02,7381 -05,4347 -03,7504 -03,5455 -07,0352 -14,0547 +06,2383 +12,3887 +23,4462 +05,9335 +11,7747 +59,1649 +11,4403 +06,7683
2016-12-01 00:00:00 2457723,500000 +01,6777 +01,1381 +02,3318 -03,9458 +00,0749 +00,1515 +00,2338 +02,2022 +04,3495 +03,0575 -02,4474 -04,8573 -02,3332 -03,7844 -07,5088 -14,7345 +05,9003 +11,7173 +23,0683 +06,2552 +12,4142 +59,0825 +11,5528 +07,3000
2016-12-01 03:00:00 2457723,625000 -00,7841 +01,3541 +02,6094 -03,4218 -00,8954 -01,7756 -01,7545 +02,0907 +04,0463 +04,4735 -01,9559 -03,8816 -00,8460 -03,9096 -07,7567 -15,3764 +05,5472 +11,0157 +22,6673 +06,5706 +13,0411 +58,9951 +11,6642 +07,8312
2016-12-01 06:00:00 2457723,750000 -02,7090 +00,6632 +01,1402 -01,8173 -01,5834 -03,1426 -03,4441 +01,6230 +03,0536 +05,5221 -01,3039 -02,5874 +00,6668 -03,9172 -07,7716 -15,9787 +05,1796 +10,2856 +22,2436 +06,8794 +13,6549 +58,9028 +11,7746 +08,3618
2016-12-01 09:00:00 2457723,875000 -02,7684 -00,4832 -01,1107 +00,3598 -01,7727 -03,5198 -04,5470 +00,8787 +01,5408 +06,1170 -00,5449 -01,0806 +02,1594 -03,8073 -07,5531 -16,5396 +04,7987 +09,5288 +21,7976 +07,1813 +14,2549 +58,8054 +11,8841 +08,8916
2016-12-01 12:00:00 2457724,000000 -00,9337 -01,3032 -02,6092 +02,4227 -01,4023 -02,7858 -04,8754 -00,0155 -00,2345 +06,2095 +00,2588 +00,5149 +03,5872 -03,5830 -07,1079 -17,0575 +04,4052 +08,7473 +21,3300 +07,4760 +14,8408 +58,7031 +11,9924 +09,4207
2016-12-01 15:00:00 2457724,125000 +01,5286 -01,2663 -02,3911 +03,7153 -00,5868 -01,1677 -04,3731 -00,9072 -01,9698 +05,7922 +01,0413 +02,0682 +04,9073 -03,2511 -06,4494 -17,5312 +04,0002 +07,9431 +20,8411 +07,7633 +15,4118 +58,5957 +12,0998 +09,9490
2016-12-01 18:00:00 2457724,250000 +03,0298 -00,4247 -00,6533 +03,8186 +00,4159 +00,8232 -03,1255 -01,6445 -03,3695 +04,8998 +01,7382 +03,4518 +06,0800 -02,8217 -05,5974 -17,9592 +03,5848 +07,1182 +20,3316 +08,0429 +15,9676 +58,4835 +12,2060 +10,4764
2016-12-01 21:00:00 2457724,375000 +02,6450 +00,6818 +01,4916 +02,6916 +01,2842 +02,5482 -01,3453 -02,1017 -04,1951 +03,6063 +02,2928 +04,5526 +07,0703 -02,3077 -04,5776 -18,3404 +03,1600 +06,2746 +19,8020 +08,3144 +16,5075 +58,3663 +12,3113 +11,0030
2016-12-02 00:00:00 2457724,500000 +00,5951 +01,3547 +02,6887 +00,6940 +01,7368 +03,4484 +00,6642 -02,2008 -04,3060 +02,0179 +02,6599 +05,2812 +07,8485 -01,7245 -03,4205 -18,6736 +02,7269 +05,4147 +19,2528 +08,5778 +17,0310 +58,2441 +12,4154 +11,5287
2016-12-02 03:00:00 2457724,625000 -01,8323 +01,1384 +02,1216 -01,5284 +01,6275 +03,2329 +02,5605 -01,9248 -03,6833 +00,2648 +02,8098 +05,5786 +08,3913 -01,0896 -02,1609 -18,9580 +02,2866 +04,5406 +18,6847 +08,8326 +17,5377 +58,1171 +12,5185 +12,0533
2016-12-02 06:00:00 2457724,750000 -03,0060 +00,1495 +00,1158 -03,2593 +00,9939 +01,9756 +04,0204 -01,3209 -02,4330 -01,5099 +02,7309 +05,4214 +08,6824 -00,4221 -00,8364 -19,1928 +01,8403 +03,6547 +18,0981 +09,0788 +18,0270 +57,9851 +12,6205 +12,5770
2016-12-02 09:00:00 2457724,875000 -02,1089 -00,9437 -01,9713 -03,9485 +00,0419 +00,0858 +04,7951 -00,4920 -00,7683 -03,1619 +02,4298 +04,8232 +08,7133 +00,2580 +00,5130 -19,3773 +01,3891 +02,7591 +17,4936 +09,3159 +18,4986 +57,8482 +12,7215 +13,0996
2016-12-02 12:00:00 2457725,000000 +00,2176 -01,4048 -02,7365 -03,3844 -00,9240 -01,8321 +04,7529 +00,4208 +01,0272 -04,5572 +01,9313 +03,8331 +08,4828 +00,9303 +01,8471 -19,5111 +00,9342 +01,8564 +16,8720 +09,5439 +18,9518 +57,7064 +12,8213 +13,6212
2016-12-02 15:00:00 2457725,125000 +02,4152 -00,9566 -01,7300 -01,7516 -01,5985 -03,1721 +03,9011 +01,2618 +02,6478 -05,5828 +01,2760 +02,5319 +07,9981 +01,5747 +03,1258 -19,5936 +00,4768 +00,9487 +16,2337 +09,7624 +19,3864 +57,5597 +12,9200 +14,1415
2016-12-02 18:00:00 2457725,250000 +03,1030 +00,0931 +00,3643 +00,4330 -01,7695 -03,5130 +02,3849 +01,8878 +03,8172 -06,1557 +00,5172 +01,0254 +07,2735 +02,1718 +04,3107 -19,6248 +00,0182 +00,0386 +15,5793 +09,9714 +19,8018 +57,4082 +13,0176 +14,6607
2016-12-02 21:00:00 2457725,375000 +01,8553 +01,0833 +02,2280 +02,4803 -01,3818 -02,7448 +00,4625 +02,1923 +04,3362 -06,2293 -00,2837 -00,5643 +06,3309 +02,7037 +05,3663 -19,6046 -00,4406 -00,8716 +14,9096 +10,1704 +20,1976 +57,2518 +13,1141 +15,1787
2016-12-03 00:00:00 2457725,500000 -00,5719 +01,3764 +02,6586 +03,7389 -00,5555 -01,1053 -01,5387 +02,1233 +04,1165 -05,7975 -01,0617 -02,1081 +05,1983 +03,1545 +06,2608 -19,5329 -00,8982 -01,7795 +14,2252 +10,3594 +20,5734 +57,0905 +13,2095 +15,6954
2016-12-03 03:00:00 2457725,625000 -02,6057 +00,7515 +01,3169 +03,8005 +00,4481 +00,8871 -03,2779 +01,6926 +03,1955 -04,8946 -01,7536 -03,4807 +03,9098 +03,5106 +06,9674 -19,4102 -01,3535 -02,6827 +13,5267 +10,5381 +20,9288 +56,9245 +13,3037 +16,2107
2016-12-03 06:00:00 2457725,750000 -02,8469 -00,3883 -00,9258 +02,6374 +01,3069 +02,5929 -04,4588 +00,9734 +01,7301 -03,5936 -02,3028 -04,5702 +02,5039 +03,7613 +07,4646 -19,2366 -01,8053 -03,5789 +12,8147 +10,7064 +21,2634 +56,7536 +13,3969 +16,7247
2016-12-03 09:00:00 2457725,875000 -01,1360 -01,2655 -02,5400 +00,6213 +01,7426 +03,4594 -04,8801 +00,0882 -00,0301 -01,9996 -02,6645 -05,2874 +01,0229 +03,8989 +07,7376 -19,0128 -02,2525 -04,4658 +12,0900 +10,8640 +21,5768 +56,5779 +13,4888 +17,2373
2016-12-03 12:00:00 2457726,000000 +01,3392 -01,3068 -02,4755 -01,5962 +01,6146 +03,2067 -04,4700 -00,8121 -01,7850 -00,2425 -02,8087 -05,5730 -00,4889 +03,9195 +07,7780 -18,7393 -02,6938 -05,3410 +11,3532 +11,0108 +21,8687 +56,3974 +13,5796 +17,7485
2016-12-03 15:00:00 2457726,125000 +02,9709 -00,5145 -00,8319 -03,3004 +00,9665 +01,9209 -03,2981 -01,5743 -03,2359 +01,5344 -02,7232 -05,4030 -01,9860 +03,8221 +07,5845 -18,4170 -03,1281 -06,2022 +10,6051 +11,1466 +22,1387 +56,2122 +13,6693 +18,2581
2016-12-03 18:00:00 2457726,250000 +02,7527 +00,5991 +01,3312 -03,9499 +00,0088 +00,0200 -01,5641 -02,0683 -04,1354 +03,1855 -02,4147 -04,7906 -03,4234 +03,6099 +07,1628 -18,0468 -03,5543 -07,0474 +09,8463 +11,2711 +22,3865 +56,0222 +13,7578 +18,7662
2016-12-03 21:00:00 2457726,375000 +00,8061 +01,3329 +02,6509 -03,3458 -00,9522 -01,8879 +00,4364 -02,2099 -04,3303 +04,5753 -01,9081 -03,7853 -04,7578 +03,2890 +06,5257 -17,6298 -03,9713 -07,8742 +09,0776 +11,3844 +22,6117 +55,8274 +13,8451 +19,2728
2016-12-04 00:00:00 2457726,500000 -01,6540 +01,1958 +02,2391 -01,6854 -01,6131 -03,2005 +02,3625 -01,9750 -03,7875 +05,5893 -01,2449 -02,4693 -05,9492 +02,8691 +05,6921 -17,1671 -04,3781 -08,6807 +08,2997 +11,4861 +22,8140 +55,6280 +13,9312 +19,7777
2016-12-04 03:00:00 2457726,625000 -02,9846 +00,2498 +00,3140 +00,5060 -01,7658 -03,5049 +03,8860 -01,4035 -02,5995 +06,1440 -00,4795 -00,9504 -06,9615 +02,3628 +04,6871 -16,6600 -04,7736 -09,4647 +07,5134 +11,5762 +22,9932 +55,4238 +14,0161 +20,2809
2016-12-04 06:00:00 2457726,750000 -02,2583 -00,8689 -01,8278 +02,5370 -01,3609 -02,7027 +04,7472 -00,5929 -00,9686 +06,1941 +00,3252 +00,6464 -07,7643 +01,7853 +03,5410 -16,1100 -05,1569 -10,2243 +06,7193 +11,6544 +23,1489 +55,2149 +14,0999 +20,7824
2016-12-04 09:00:00 2457726,875000 +00,0032 -01,4036 -02,7394 +03,7611 -00,5240 -01,0425 +04,7997 +00,3187 +00,8273 +05,7358 +01,1032 +02,1903 -08,3334 +01,1540 +02,2882 -15,5185 -05,5269 -10,9577 +05,9184 +11,7207 +23,2808 +55,0014 +14,1825 +21,2822
2016-12-04 12:00:00 2457727,000000 +02,2750 -01,0257 -01,8694 +03,7809 +00,4802 +00,9506 +04,0345 +01,1760 +02,4822 +04,8071 +01,7906 +03,5545 -08,6515 +00,4878 +00,9666 -14,8873 -05,8828 -11,6630 +05,1113 +11,7750 +23,3888 +54,7832 +14,2638 +21,7801
2016-12-04 15:00:00 2457727,125000 +03,1220 -00,0011 +00,1792 +02,5822 +01,3291 +02,6367 +02,5821 +01,8329 +03,7142 +03,4848 +02,3314 +04,6275 -08,7090 -00,1931 -00,3842 -14,2181 -06,2237 -12,3386 +04,2989 +11,8170 +23,4725 +54,5604 +14,3439 +22,2763
2016-12-04 18:00:00 2457727,250000 +02,0238 +01,0232 +02,1138 +00,5482 +01,7478 +03,4692 +00,6901 +02,1775 +04,3134 +01,8776 +02,6815 +05,3222 -08,5043 -00,8683 -01,7234 -13,5126 -06,5487 -12,9827 +03,4820 +11,8467 +23,5317 +54,3329 +14,4228 +22,7705
2016-12-04 21:00:00 2457727,375000 -00,3573 +01,3917 +02,6942 -01,6634 +01,6011 +03,1795 -01,3196 +02,1512 +04,1776 +00,1173 +02,8128 +05,5825 -08,0434 -01,5174 -03,0107 -12,7729 -06,8572 -13,5939 +02,6615 +11,8641 +23,5662 +54,1009 +14,5005 +23,2628
2016-12-05 00:00:00 2457727,500000 -02,4887 +00,8361 +01,4864 -03,3403 +00,9387 +01,8654 -03,1045 +01,7585 +03,3302 -01,6527 +02,7150 +05,3879 -07,3402 -02,1210 -04,2073 -12,0008 -07,1484 -14,1708 +01,8380 +11,8689 +23,5758 +53,8642 +14,5770 +23,7531
2016-12-05 03:00:00 2457727,625000 -02,9104 -00,2911 -00,7361 -03,9498 -00,0243 -00,0457 -04,3607 +01,0660 +01,9154 -03,2884 +02,3964 +04,7551 -06,4160 -02,6607 -05,2773 -11,1985 -07,4215 -14,7120 +01,0126 +11,8610 +23,5604 +53,6231 +14,6522 +24,2415
2016-12-05 06:00:00 2457727,750000 -01,3329 -01,2213 -02,4579 -03,3060 -00,9802 -01,9432 -04,8741 +00,1918 +00,1743 -04,6571 +01,8831 +03,7360 -05,2987 -03,1204 -06,1885 -10,3681 -07,6761 -15,2163 +00,1860 +11,8405 +23,5198 +53,3773 +14,7262 +24,7277
2016-12-05 09:00:00 2457727,875000 +01,1432 -01,3413 -02,5481 -01,6185 -01,6270 -03,2278 -04,5570 -00,7152 -01,5964 -05,6480 +01,2169 +02,4137 -04,0219 -03,4863 -06,9136 -09,5118 -07,9115 -15,6826 -00,6408 +11,8073 +23,4537 +53,1271 +14,7989 +25,2119
2016-12-05 12:00:00 2457728,000000 +02,8984 -00,6023 -01,0064 +00,5789 -01,7614 -03,4957 -03,4634 -01,5006 -03,0952 -06,1810 +00,4520 +00,8957 -02,6241 -03,7473 -07,4308 -08,6318 -08,1273 -16,1099 -01,4669 +11,7612 +23,3622 +52,8724 +14,8704 +25,6939
2016-12-05 15:00:00 2457728,125000 +02,8475 +00,5135 +01,1650 +02,5928 -01,3394 -02,6598 -01,7795 -02,0304 -04,0665 -06,2126 -00,3497 -00,6950 -01,1473 -03,8957 -07,7247 -07,7304 -08,3229 -16,4973 -02,2916 +11,7022 +23,2451 +52,6132 +14,9406 +26,1738
2016-12-05 18:00:00 2457728,250000 +01,0128 +01,3046 +02,6002 +03,7821 -00,4922 -00,9793 +00,2077 -02,2142 -04,3451 -05,7401 -01,1232 -02,2293 +00,3639 -03,9271 -07,7865 -06,8099 -08,4979 -16,8439 -03,1137 +11,6303 +23,1022 +52,3495 +15,0095 +26,6514
2016-12-05 21:00:00 2457728,375000 -01,4674 +01,2471 +02,3448 +03,7600 +00,5121 +01,0139 +02,1594 -02,0208 -03,8834 -04,8011 -01,8054 -03,5824 +01,8642 -03,8404 -07,6145 -05,8727 -08,6521 -17,1492 -03,9325 +11,5454 +22,9337 +52,0814 +15,0772 +27,1268
2016-12-06 00:00:00 2457728,500000 -02,9474 +00,3491 +00,5103 +02,5261 +01,3509 +02,6795 +03,7431 -01,4830 -02,7601 -03,4715 -02,3409 -04,6441 +03,3085 -03,6385 -07,2139 -04,9211 -08,7851 -17,4126 -04,7469 +11,4476 +22,7393 +51,8089 +15,1436 +27,5998
2016-12-06 03:00:00 2457728,625000 -02,3962 -00,7894 -01,6748 +00,4750 +01,7524 +03,4778 +04,6889 -00,6925 -01,1666 -01,8590 -02,6856 -05,3274 +04,6535 -03,3273 -06,5968 -03,9575 -08,8967 -17,6336 -05,5560 +11,3367 +22,5191 +51,5320 +15,2087 +28,0705
2016-12-06 06:00:00 2457728,750000 -00,2114 -01,3956 -02,7288 -01,7301 +01,5871 +03,1510 +04,8358 +00,2159 +00,6257 -00,0946 -02,8111 -05,5759 +05,8587 -02,9164 -05,7818 -02,9843 -08,9868 -17,8118 -06,3588 +11,2129 +22,2732 +51,2508 +15,2725 +28,5388
2016-12-06 09:00:00 2457728,875000 +02,1240 -01,0903 -02,0001 -03,3790 +00,9106 +01,8093 +04,1589 +01,0875 +02,3113 +01,6774 -02,7067 -05,3684 +06,8881 -02,4179 -04,7934 -02,0038 -09,0551 -17,9470 -07,1543 +11,0762 +22,0014 +50,9652 +15,3351 +29,0047
2016-12-06 12:00:00 2457729,000000 +03,1266 -00,0955 -00,0065 -03,9484 -00,0575 -00,1115 +02,7737 +01,7738 +03,6031 +03,3119 -02,3806 -04,7212 +07,7108 -01,8469 -03,6613 -01,0186 -09,1016 -18,0390 -07,9416 +10,9264 +21,7040 +50,6753 +15,3963 +29,4681
2016-12-06 15:00:00 2457729,125000 +02,1823 +00,9582 +01,9899 -03,2651 -01,0078 -01,9977 +00,9161 +02,1579 +04,2810 +04,6746 -01,8591 -03,6868 +08,3023 -01,2206 -02,4194 -00,0310 -09,1264 -18,0879 -08,7196 +10,7638 +21,3809 +50,3811 +15,4562 +29,9290
2016-12-06 18:00:00 2457729,250000 -00,1412 +01,4002 +02,7162 -01,5510 -01,6405 -03,2540 -01,0976 +02,1744 +04,2296 +05,6533 -01,1851 -02,3498 +08,6448 -00,5578 -01,1050 +00,9567 -09,1294 -18,0937 -09,4873 +10,5884 +21,0324 +50,0827 +15,5148 +30,3874
2016-12-06 21:00:00 2457729,375000 -02,3588 +00,9165 +01,6477 +00,6516 -01,7563 -03,4852 -02,9243 +01,8205 +03,4575 +06,1676 -00,4138 -00,8197 +08,7281 +00,1217 +00,2426 +01,9422 -09,1107 -18,0566 -10,2436 +10,4001 +20,6584 +49,7800 +15,5721 +30,8431
2016-12-07 00:00:00 2457729,500000 -02,9586 -00,1920 -00,5427 +02,6478 -01,3175 -02,6158 -04,2531 +01,1564 +02,0965 +06,1753 +00,3914 +00,7776 +08,5497 +00,7975 +01,5828 +02,9230 -09,0704 -17,9768 -10,9876 +10,1992 +20,2593 +49,4731 +15,6281 +31,2962
2016-12-07 03:00:00 2457729,625000 -01,5232 -01,1708 -02,3634 +03,8017 -00,4603 -00,9157 -04,8573 +00,2951 +00,3782 +05,6761 +01,1644 +02,3112 +08,1150 +01,4494 +02,8756 +03,8969 -09,0089 -17,8547 -11,7182 +09,9858 +19,8352 +49,1620 +15,6828 +31,7467
2016-12-07 06:00:00 2457729,750000 +00,9416 -01,3695 -02,6086 +03,7378 +00,5438 +01,0768 -04,6340 -00,6166 -01,4044 +04,7116 +01,8419 +03,6552 +07,4369 +02,0577 +04,0822 +04,8616 -08,9262 -17,6908 -12,4342 +09,7598 +19,3864 +48,8467 +15,7361 +32,1944
2016-12-07 09:00:00 2457729,875000 +02,8124 -00,6876 -01,1762 +02,4690 +01,3722 +02,7215 -03,6210 -01,4235 -02,9477 +03,3613 +02,3686 +04,6999 +06,5359 +02,6043 +05,1662 +05,8150 -08,8226 -17,4857 -13,1347 +09,5216 +18,9131 +48,5274 +15,7881 +32,6394
2016-12-07 12:00:00 2457730,000000 +02,9289 +00,4254 +00,9936 +00,4015 +01,7563 +03,4852 -01,9909 -01,9879 -03,9888 +01,7363 +02,7016 +05,3604 +05,4388 +03,0727 +06,0952 +06,7548 -08,6986 -17,2399 -13,8186 +09,2712 +18,4157 +48,2039 +15,8388 +33,0816
2016-12-07 15:00:00 2457730,125000 +01,2142 +01,2699 +02,5370 -01,7963 +01,5724 +03,1215 -00,0215 -02,2136 -04,3503 -00,0304 +02,8142 +05,5834 +04,1785 +03,4489 +06,8412 +07,6790 -08,5544 -16,9542 -14,4847 +09,0088 +17,8946 +47,8763 +15,8881 +33,5210
2016-12-07 18:00:00 2457730,250000 -01,2736 +01,2921 +02,4381 -03,4166 +00,8821 +01,7525 +01,9516 -02,0621 -03,9707 -01,7947 +02,6975 +05,3515 +02,7929 +03,7215 +07,3818 +08,5854 -08,3905 -16,6294 -15,1320 +08,7346 +17,3500 +47,5447 +15,9361 +33,9575
2016-12-07 21:00:00 2457730,375000 -02,8946 +00,4469 +00,7036 -03,9456 -00,0906 -00,1773 +03,5920 -01,5592 -02,9145 -03,4131 +02,3615 +04,6844 +01,3234 +03,8823 +07,7005 +09,4720 -08,2073 -16,2665 -15,7595 +08,4488 +16,7824 +47,2091 +15,9827 +34,3911
2016-12-08 00:00:00 2457730,500000 -02,5217 -00,7054 -01,5132 -03,2230 -01,0351 -02,0517 +04,6202 -00,7907 -01,3619 -04,7545 +01,8337 +03,6368 -00,1859 +03,9264 +07,7878 +10,3369 -08,0053 -15,8663 -16,3659 +08,1518 +16,1924 +46,8694 +16,0280 +34,8218
2016-12-08 03:00:00 2457730,625000 -00,4252 -01,3807 -02,7049 -01,4830 -01,6533 -03,2791 +04,8613 +00,1125 +00,4228 -05,7102 +01,1570 +02,2941 -01,6896 +03,8525 +07,6409 +11,1782 -07,7850 -15,4300 -16,9503 +07,8436 +15,5805 +46,5258 +16,0719 +35,2495
2016-12-08 06:00:00 2457730,750000 +01,9631 -01,1500 -02,1213 +00,7242 -01,7507 -03,4736 +04,2742 +00,9965 +02,1354 -06,2029 +00,3865 +00,7654 -03,1425 +03,6628 +07,2642 +11,9940 -07,5471 -14,9586 -17,5116 +07,5247 +14,9471 +46,1783 +16,1145 +35,6742
2016-12-08 09:00:00 2457730,875000 +03,1167 -00,1897 -00,1918 +02,7019 -01,2950 -02,5710 +02,9591 +01,7107 +03,4841 -06,1925 -00,4156 -00,8255 -04,5009 +03,3629 +06,6689 +12,7826 -07,2920 -14,4533 -18,0487 +07,1953 +14,2929 +45,8268 +16,1557 +36,0959
2016-12-08 12:00:00 2457731,000000 +02,3303 +00,8887 +01,8568 +03,8200 -00,4281 -00,8518 +01,1400 +02,1335 +04,2393 -05,6794 -01,1840 -02,3493 -05,7239 +02,9617 +05,8729 +13,5423 -07,0205 -13,9153 -18,5604 +06,8557 +13,6186 +45,4714 +16,1955 +36,5144
2016-12-08 15:00:00 2457731,125000 +00,0752 +01,4017 +02,7245 +03,7143 +00,5754 +01,1394 -00,8732 +02,1928 +04,2721 -04,7049 -01,8563 -03,6822 -06,7747 +02,4714 +04,9001 +14,2714 -06,7332 -13,3461 -19,0458 +06,5063 +12,9249 +45,1123 +16,2340 +36,9299
2016-12-08 18:00:00 2457731,250000 -02,2167 +00,9923 +01,8001 +02,4111 +01,3930 +02,7625 -02,7378 +01,8786 +03,5772 -03,3474 -02,3776 -04,7155 -07,6217 +01,9066 +03,7797 +14,9684 -06,4307 -12,7469 -19,5039 +06,1475 +12,2125 +44,7492 +16,2711 +37,3421
2016-12-08 21:00:00 2457731,375000 -02,9912 -00,0917 -00,3465 +00,3279 +01,7596 +03,4913 -04,1360 +01,2442 +02,2728 -01,7171 -02,7052 -05,3646 -08,2391 +01,2843 +02,5455 +15,6319 -06,1139 -12,1192 -19,9335 +05,7797 +11,4822 +44,3824 +16,3068 +37,7512
2016-12-09 00:00:00 2457731,500000 -01,7059 -01,1142 -02,2569 -01,8618 +01,5571 +03,0909 -04,8298 +00,3978 +00,5812 +00,0534 -02,8118 -05,5757 -08,6085 +00,6233 +01,2346 +16,2604 -05,7834 -11,4644 -20,3338 +05,4032 +10,7348 +44,0118 +16,3411 +38,1571
2016-12-09 03:00:00 2457731,625000 +00,7352 -01,3914 -02,6565 -03,4530 +00,8533 +01,6951 -04,7007 -00,5166 -01,2094 +01,8195 -02,6885 -05,3308 -08,7186 -00,0566 -00,1135 +16,8526 -05,4400 -10,7840 -20,7036 +05,0186 +09,9714 +43,6375 +16,3741 +38,5597
2016-12-09 06:00:00 2457731,750000 +02,7135 -00,7700 -01,3404 -03,9415 -00,1238 -00,2431 -03,7706 -01,3431 -02,7939 +03,4364 -02,3449 -04,6492 -08,5661 -00,7349 -01,4581 +17,4073 -05,0845 -10,0798 -21,0422 +04,6264 +09,1928 +43,2595 +16,4056 +38,9590
2016-12-09 09:00:00 2457731,875000 +02,9966 +00,3351 +00,8180 -03,1797 -01,0621 -02,1049 -02,1979 -01,9409 -03,9023 +04,7713 -01,8090 -03,5863 -08,1556 -01,3911 -02,7588 +17,9234 -04,7178 -09,3531 -21,3484 +04,2270 +08,3999 +42,8779 +16,4358 +39,3550
2016-12-09 12:00:00 2457732,000000 +01,4093 +01,2291 +02,4617 -01,4144 -01,6656 -03,3031 -00,2505 -02,2080 -04,3460 +05,7142 -01,1245 -02,2290 -07,4995 -02,0055 -03,9764 +18,3996 -04,3406 -08,6057 -21,6215 +03,8209 +07,5940 +42,4925 +16,4646 +39,7476
2016-12-09 15:00:00 2457732,125000 -01,0735 +01,3306 +02,5187 +00,7965 -01,7444 -03,4607 +01,7395 -02,0989 -04,0492 +06,1877 -00,3478 -00,6885 -06,6175 -02,5595 -05,0744 +18,8352 -03,9539 -07,8393 -21,8606 +03,4088 +06,7761 +42,1036 +16,4920 +40,1368
2016-12-09 18:00:00 2457732,250000 -02,8266 +00,5425 +00,8929 +02,7551 -01,2721 -02,5252 +03,4330 -01,6321 -03,0625 +06,1530 +00,4575 +00,9085 -05,5364 -03,0366 -06,0197 +19,2291 -03,5584 -07,0557 -22,0650 +02,9912 +05,9473 +41,7111 +16,5180 +40,5226
2016-12-09 21:00:00 2457732,375000 -02,6341 -00,6176 -01,3438 +03,8370 -00,3958 -00,7875 +04,5414 -00,8872 -01,5541 +05,6133 +01,2251 +02,4309 -04,2885 -03,4224 -06,7839 +19,5806 -03,1551 -06,2564 -22,2337 +02,5687 +05,1088 +41,3151 +16,5427 +40,9049
2016-12-10 00:00:00 2457732,500000 -00,6372 -01,3589 -02,6675 +03,6894 +00,6068 +01,2016 +04,8760 +00,0088 +00,2190 +04,6133 +01,8922 +03,7540 -02,9117 -03,7053 -07,3441 +19,8890 -02,7449 -05,4434 -22,3662 +02,1420 +04,2620 +40,9155 +16,5659 +41,2837
2016-12-10 03:00:00 2457732,625000 +01,7928 -01,2046 -02,2325 +02,3522 +01,4133 +02,8026 +04,3800 +00,9033 +01,9548 +03,2358 +02,4044 +04,7697 -01,4472 -03,8768 -07,6836 +20,1535 -02,3286 -04,6184 -22,4618 +01,7116 +03,4080 +40,5124 +16,5877 +41,6590
2016-12-10 06:00:00 2457732,750000 +03,0926 -00,2833 -00,3761 +00,2540 +01,7623 +03,4962 +03,1379 +01,6438 +03,3575 +01,5938 +02,7201 +05,3956 +00,0607 -03,9317 -07,7922 +20,3737 -01,9073 -03,7833 -22,5198 +01,2783 +02,5484 +40,1060 +16,6081 +42,0307
2016-12-10 09:00:00 2457732,875000 +02,4671 +00,8149 +01,7152 -01,9267 +01,5413 +03,0591 +01,3614 +02,1043 +04,1882 -00,1782 +02,8138 +05,5811 +01,5669 -03,8686 -07,6669 +20,5491 -01,4817 -02,9398 -22,5398 +00,8428 +01,6843 +39,6961 +16,6271 +42,3988
2016-12-10 12:00:00 2457733,000000 +00,2908 +01,3963 +02,7192 -03,4882 +00,8241 +01,6371 -00,6470 +02,2063 +04,3053 -01,9358 +02,6784 +05,3121 +03,0259 -03,6893 -07,3113 +20,6793 -01,0529 -02,0899 -22,5214 +00,4058 +00,8173 +39,2828 +16,6447 +42,7633
2016-12-10 15:00:00 2457733,125000 -02,0633 +01,0630 +01,9428 -03,9359 -00,1569 -00,3088 -02,5452 +01,9325 +03,6889 -03,5360 +02,3252 +04,6111 +04,3941 -03,3992 -06,7364 +20,7641 -00,6219 -01,2354 -22,4640 -00,0320 -00,0511 +38,8662 +16,6610 +43,1241
2016-12-10 18:00:00 2457733,250000 -03,0080 +00,0095 -00,1487 -03,1353 -01,0886 -02,1575 -04,0100 +01,3294 +02,4440 -04,8493 +01,7832 +03,5356 +05,6303 -03,0072 -05,9593 +20,8032 -00,1895 -00,3782 -22,3674 -00,4698 -00,9195 +38,4462 +16,6758 +43,4812
2016-12-10 21:00:00 2457733,375000 -01,8801 -01,0517 -02,1388 -01,3453 -01,6772 -03,3259 -04,7917 +00,4997 +00,7828 -05,7692 +01,0964 +02,1732 +06,6976 -02,5249 -05,0035 +20,7966 +00,2434 +00,4798 -22,2314 -00,9068 -01,7864 +38,0230 +16,6891 +43,8346
2016-12-11 00:00:00 2457733,500000 +00,5252 -01,4066 -02,6916 +00,8686 -01,7374 -03,4466 -04,7571 -00,4153 -01,0118 -06,2213 +00,3206 +00,6346 +07,5639 -01,9670 -03,8977 +20,7443 +00,6756 +01,3368 -22,0559 -01,3423 -02,6501 +37,5965 +16,7011 +44,1843
2016-12-11 03:00:00 2457733,625000 +02,6019 -00,8492 -01,4982 +02,8073 -01,2487 -02,4785 -03,9118 -01,2598 -02,6339 -06,1688 -00,4813 -00,9555 +08,2033 -01,3501 -02,6750 +20,6463 +01,1064 +02,1909 -21,8408 -01,7754 -03,5091 +37,1668 +16,7117 +44,5301
2016-12-11 06:00:00 2457733,750000 +03,0504 +00,2431 +00,6389 +03,8526 -00,3633 -00,7230 -02,3999 -01,8897 -03,8073 -05,6156 -01,2442 -02,4681 +08,5967 -00,6928 -01,3721 +20,5029 +01,5347 +03,0401 -21,5860 -02,2053 -04,3618 +36,7340 +16,7209 +44,8722
2016-12-11 09:00:00 2457733,875000 +01,5973 +01,1825 +02,3747 +03,6632 +00,6380 +01,2634 -00,4789 -02,1976 -04,3321 -04,6059 -01,9061 -03,7800 +08,7324 -00,0147 -00,0280 +20,3143 +01,9596 +03,8826 -21,2919 -02,6313 -05,2065 +36,2980 +16,7286 +45,2104
2016-12-11 12:00:00 2457734,000000 -00,8684 +01,3625 +02,5862 +02,2925 +01,4331 +02,8417 +01,5236 -02,1311 -04,1187 -03,2214 -02,4129 -04,7844 +08,6062 +00,6637 +01,3168 +20,0809 +02,3801 +04,7165 -20,9585 -03,0525 -06,0417 +35,8589 +16,7349 +45,5447
2016-12-11 15:00:00 2457734,125000 -02,7437 +00,6356 +01,0772 +00,1801 +01,7643 +03,4999 +03,2665 -01,7014 -03,2036 -01,5742 -02,7231 -05,3989 +08,2220 +01,3222 +02,6222 +19,8031 +02,7954 +05,5401 -20,5863 -03,4681 -06,8658 +35,4168 +16,7399 +45,8751
2016-12-11 18:00:00 2457734,250000 -02,7328 -00,5262 -01,1674 -01,9910 +01,5249 +03,0263 +04,4526 -00,9818 -01,7428 +00,2015 -02,8109 -05,5724 +07,5913 +01,9409 +03,8489 +19,4814 +03,2045 +06,3513 -20,1756 -03,8772 -07,6770 +34,9716 +16,7434 +46,2016
2016-12-11 21:00:00 2457734,375000 -00,8462 -01,3304 -02,6168 -03,5223 +00,7946 +01,5784 +04,8800 -00,0950 +00,0150 +01,9607 -02,6687 -05,2902 +06,7329 +02,5014 +04,9602 +19,1166 +03,6064 +07,1485 -19,7270 -04,2791 -08,4739 +34,5234 +16,7455 +46,5240
2016-12-12 00:00:00 2457734,500000 +01,6140 -01,2537 -02,3332 -03,9290 -00,1900 -00,3745 +04,4761 +00,8080 +01,7701 +03,5591 -02,3078 -04,5746 +05,6726 +02,9868 +05,9225 +18,7093 +04,0003 +07,9298 -19,2412 -04,6730 -09,2548 +34,0722 +16,7462 +46,8425
2016-12-12 03:00:00 2457734,625000 +03,0542 -00,3759 -00,5584 -03,0898 -01,1149 -02,2093 +03,3097 +01,5732 +03,2237 +04,8654 -01,7576 -03,4837 +04,4421 +03,3826 +06,7071 +18,2604 +04,3853 +08,6934 -18,7188 -05,0581 -10,0182 +33,6181 +16,7454 +47,1570
2016-12-12 06:00:00 2457734,750000 +02,5921 +00,7372 +01,5660 -01,2756 -01,6883 -03,3476 +01,5797 +02,0705 +04,1280 +05,7720 -01,0632 -02,1068 +03,0783 +03,6768 +07,2902 +17,7708 +04,7605 +09,4376 -18,1606 -05,4335 -10,7625 +33,1612 +16,7433 +47,4674
2016-12-12 09:00:00 2457734,875000 +00,5045 +01,3842 +02,7006 +00,9404 -01,7299 -03,4314 -00,4194 +02,2150 +04,3290 +06,2044 -00,2814 -00,5568 +01,6221 +03,8605 +07,6544 +17,2414 +05,1251 +10,1607 -17,5677 -05,7986 -11,4862 +32,7014 +16,7397 +47,7737
2016-12-12 12:00:00 2457735,000000 -01,8994 +01,1285 +02,0750 +02,8586 -01,2249 -02,4310 -02,3471 +01,9822 +03,7925 +06,1272 +00,5233 +01,0389 +00,1171 +03,9282 +07,7884 +16,6733 +05,4781 +10,8610 -16,9411 -06,1526 -12,1880 +32,2388 +16,7348 +48,0759
2016-12-12 15:00:00 2457735,125000 -03,0090 +00,1109 +00,0496 +03,8669 -00,3306 -00,6581 -03,8751 +01,4117 +02,6098 +05,5471 +01,2851 +02,5494 -01,3913 +03,8779 +07,6883 +16,0678 +05,8188 +11,5369 -16,2818 -06,4948 -12,8663 +31,7734 +16,7284 +48,3740
2016-12-12 18:00:00 2457735,250000 -02,0448 -00,9836 -02,0098 +03,6356 +00,6690 +01,3248 -04,7430 +00,6005 +00,9825 +04,5124 +01,9414 +03,8508 -02,8580 +03,7109 +07,3569 +15,4261 +06,1463 +12,1867 -15,5911 -06,8245 -13,5198 +31,3053 +16,7206 +48,6679
2016-12-12 21:00:00 2457735,375000 +00,3123 -01,4152 -02,7136 +02,2319 +01,4524 +02,8798 -04,8029 -00,3131 -00,8121 +03,1083 +02,4388 +04,8370 -04,2387 +03,4323 +06,8042 +14,7494 +06,4600 +12,8089 -14,8703 -07,1410 -14,1472 +30,8345 +16,7114 +48,9576
2016-12-13 00:00:00 2457735,500000 +02,4783 -00,9247 -01,6490 +00,1060 +01,7656 +03,5024 -04,0444 -01,1736 -02,4684 +01,4503 +02,7369 +05,4278 -05,4919 +03,0504 +06,0466 +14,0393 +06,7590 +13,4021 -14,1208 -07,4438 -14,7474 +30,3610 +16,7008 +49,2430
2016-12-13 03:00:00 2457735,625000 +03,0902 +00,1499 +00,4572 -02,0546 +01,5079 +02,9924 -02,5966 -01,8342 -03,7040 -00,3260 +02,8117 +05,5759 -06,5799 +02,5767 +05,1070 +13,2972 +07,0425 +13,9647 -13,3439 -07,7322 -15,3190 +29,8849 +16,6887 +49,5243
2016-12-13 06:00:00 2457735,750000 +01,7774 +01,1302 +02,2767 -03,5551 +00,7648 +01,5191 -00,7062 -02,1823 -04,3086 -02,0759 +02,6576 +05,2698 -07,4699 +02,0253 +04,0137 +12,5248 +07,3100 +14,4954 -12,5413 -08,0057 -15,8612 +29,4062 +16,6753 +49,8012
2016-12-13 09:00:00 2457735,875000 -00,6593 +01,3877 +02,6406 -03,9207 -00,2230 -00,4400 +01,3045 -02,1586 -04,1792 -03,6571 +02,2874 +04,5352 -08,1350 +01,4129 +02,7994 +11,7236 +07,5607 +14,9928 -11,7145 -08,2638 -16,3728 +28,9250 +16,6605 +50,0738
2016-12-13 12:00:00 2457736,000000 -02,6466 +00,7254 +01,2555 -03,0432 -01,1407 -02,2604 +03,0928 -01,7670 -03,3377 -04,9415 +01,7315 +03,4323 -08,5551 +00,7578 +01,5009 +10,8954 +07,7939 +15,4556 -10,8652 -08,5060 -16,8529 +28,4413 +16,6442 +50,3421
2016-12-13 15:00:00 2457736,125000 -02,8172 -00,4319 -00,9849 -01,2055 -01,6988 -03,3682 +04,3540 -01,0743 -01,9275 -05,8251 +01,0350 +02,0510 -08,7176 +00,0799 +00,1571 +10,0421 +08,0092 +15,8827 -09,9950 -08,7320 -17,3008 +27,9552 +16,6266 +50,6060
2016-12-13 18:00:00 2457736,250000 -01,0511 -01,2951 -02,5530 +01,0120 -01,7217 -03,4149 +04,8733 -00,1987 -00,1890 -06,2363 +00,2545 +00,5033 -08,6175 -00,6005 -01,1914 +09,1655 +08,2059 +16,2730 -09,1057 -08,9412 -17,7156 +27,4666 +16,6076 +50,8655
2016-12-13 21:00:00 2457736,375000 +01,4273 -01,2972 -02,4228 +02,9089 -01,2005 -02,3825 +04,5623 +00,7108 +01,5816 -06,1417 -00,5468 -01,0852 -08,2579 -01,2629 -02,5040 +08,2675 +08,3834 +16,6253 -08,1990 -09,1335 -18,0967 +26,9757 +16,5871 +51,1207
2016-12-14 00:00:00 2457736,500000 +03,0018 -00,4669 -00,7379 +03,8798 -00,2978 -00,5930 +03,4742 +01,4991 +03,0828 -05,5485 -01,3037 -02,5856 -07,6495 -01,8874 -03,7412 +07,3503 +08,5413 +16,9387 -07,2768 -09,3084 -18,4435 +26,4824 +16,5653 +51,3713
2016-12-14 03:00:00 2457736,625000 +02,7049 +00,6561 +01,4098 +03,6068 +00,6998 +01,3858 +01,7944 +02,0320 +04,0587 -04,5043 -01,9548 -03,8759 -06,8108 -02,4551 -04,8658 +06,4157 +08,6792 +17,2123 -06,3409 -09,4658 -18,7555 +25,9868 +16,5420 +51,6176
2016-12-14 06:00:00 2457736,750000 +00,7153 +01,3654 +02,6689 +02,1705 +01,4712 +02,9169 -00,1911 +02,2188 +04,3432 -03,0934 -02,4469 -04,8508 -05,7671 -02,9489 -05,8439 +05,4660 +08,7966 +17,4452 -05,3932 -09,6054 -19,0325 +25,4890 +16,5174 +51,8593
2016-12-14 09:00:00 2457736,875000 -01,7260 +01,1883 +02,1962 +00,0318 +01,7664 +03,5036 -02,1440 +02,0275 +03,8876 -01,4302 -02,7394 -05,4302 -04,5497 -03,3541 -06,6463 +04,5034 +08,8931 +17,6368 -04,4354 -09,7272 -19,2740 +24,9889 +16,4914 +52,0965
2016-12-14 12:00:00 2457737,000000 -02,9940 +00,2119 +00,2475 -02,1176 +01,4904 +02,9574 -03,7318 +01,4908 +02,7697 +00,3497 -02,8082 -05,5661 -03,1954 -03,6584 -07,2489 +03,5300 +08,9685 +17,7864 -03,4694 -09,8309 -19,4798 +24,4867 +16,4640 +52,3292
2016-12-14 15:00:00 2457737,125000 -02,1990 -00,9103 -01,8704 -03,5866 +00,7347 +01,4593 -04,6840 +00,7000 +01,1800 +02,1010 -02,6472 -05,2467 -01,7450 -03,8527 -07,6335 +02,5482 +09,0225 +17,8935 -02,4970 -09,9166 -19,6499 +23,9824 +16,4352 +52,5573
2016-12-14 18:00:00 2457737,250000 +00,0977 -01,4170 -02,7224 -03,9110 -00,2560 -00,5055 -04,8382 -00,2102 -00,6108 +03,6800 -02,2693 -04,4973 -00,2422 -03,9312 -07,7888 +01,5603 +09,0548 +17,9576 -01,5202 -09,9842 -19,7842 +23,4759 +16,4050 +52,7809
2016-12-14 21:00:00 2457737,375000 +02,3430 -00,9961 -01,7921 -02,9955 -01,1662 -02,3108 -04,1680 -01,0848 -02,2975 +04,9568 -01,7052 -03,3790 +01,2680 -03,8916 -07,7101 +00,5686 +09,0652 +17,9784 -00,5406 -10,0338 -19,8828 +22,9675 +16,3734 +52,9998
2016-12-15 00:00:00 2457737,500000 +03,1157 +00,0558 +00,2736 -01,1349 -01,7087 -03,3876 -02,7874 -01,7746 -03,5927 +05,8265 -01,0011 -01,9833 +02,7400 -03,7352 -07,4000 -00,4245 +09,0537 +17,9556 +00,4399 -10,0654 -19,9458 +22,4570 +16,3405 +53,2142
2016-12-15 03:00:00 2457737,625000 +01,9487 +01,0726 +02,1681 +01,0833 -01,7129 -03,3972 -00,9318 -02,1622 -04,2758 +06,2175 -00,2148 -00,4246 +04,1297 -03,4666 -06,8678 -01,4166 +09,0202 +17,8891 +01,4195 -10,0792 -19,9735 +21,9446 +16,3061 +53,4238
2016-12-15 06:00:00 2457737,750000 -00,4474 +01,4060 +02,6816 +02,9582 -01,1757 -02,3332 +01,0826 -02,1813 -04,2304 +06,0979 +00,5890 +01,1690 +05,3955 -03,0940 -06,1295 -02,4053 +08,9647 +17,7789 +02,3966 -10,0752 -19,9660 +21,4302 +16,2704 +53,6288
2016-12-15 09:00:00 2457737,875000 -02,5357 +00,8117 +01,4268 +03,8913 -00,2649 -00,5276 +02,9125 -01,8287 -03,4643 +05,4778 +01,3444 +02,6666 +06,4993 -02,6286 -05,2074 -03,3881 +08,8872 +17,6251 +03,3695 -10,0537 -19,9239 +20,9140 +16,2334 +53,8291
2016-12-15 12:00:00 2457738,000000 -02,8868 -00,3350 -00,7975 +03,5766 +00,7303 +01,4464 +04,2459 -01,1645 -02,1079 +04,4088 +01,9896 +03,9456 +07,4080 -02,0844 -04,1291 -04,3625 +08,7878 +17,4278 +04,3365 -10,0149 -19,8474 +20,3960 +16,1950 +54,0247
2016-12-15 15:00:00 2457738,125000 -01,2509 -01,2533 -02,4763 +02,1082 +01,4895 +02,9530 +04,8559 -00,3019 -00,3925 +02,9790 +02,4718 +04,9017 +08,0946 -01,4777 -02,9270 -05,3262 +08,6666 +17,1874 +05,2961 -09,9591 -19,7372 +19,8761 +16,1552 +54,2156
2016-12-15 18:00:00 2457738,250000 +01,2337 -01,3347 -02,5008 -00,0424 +01,7664 +03,5036 +04,6385 +00,6121 +01,3898 +01,3058 +02,7521 +05,4572 +08,5384 -00,8268 -01,6371 -06,2767 +08,5239 +16,9043 +06,2466 -09,8864 -19,5938 +19,3546 +16,1140 +54,4017
2016-12-15 21:00:00 2457738,375000 +02,9356 -00,5561 -00,9139 -02,1798 +01,4723 +02,9213 +03,6310 +01,4217 +02,9353 -00,4739 +02,8080 +05,5675 +08,7262 -00,1511 -00,2982 -07,2116 +08,3600 +16,5790 +07,1867 -09,7973 -19,4178 +18,8313 +16,0715 +54,5830
2016-12-16 00:00:00 2457738,500000 +02,8050 +00,5719 +01,2473 -03,6170 +00,7043 +01,3989 +02,0051 +01,9891 +03,9806 -02,2151 +02,6352 +05,2245 +08,6523 +00,5291 +01,0497 -08,1285 +08,1751 +16,2121 +08,1148 -09,6921 -19,2098 +18,3064 +16,0277 +54,7595
2016-12-16 03:00:00 2457738,625000 +00,9222 +01,3400 +02,6243 -03,8999 -00,2890 -00,5709 +00,0376 +02,2177 +04,3478 -03,7763 +02,2482 +04,4567 +08,3190 +01,1933 +02,3661 -09,0249 +07,9696 +15,8045 +09,0297 -09,5711 -18,9706 +17,7798 +15,9825 +54,9313
2016-12-16 06:00:00 2457738,750000 -01,5441 +01,2422 +02,3059 -02,9467 -01,1912 -02,3604 -01,9362 +02,0684 +03,9742 -05,0311 +01,6787 +03,3271 +07,7362 +01,8217 +03,6115 -09,8987 +07,7440 +15,3569 +09,9300 -09,4347 -18,7009 +17,2517 +15,9359 +55,0982
2016-12-16 09:00:00 2457738,875000 -02,9633 +00,3120 +00,4437 -01,0638 -01,7180 -03,4059 -03,5804 +01,5668 +02,9235 -05,8778 +00,9729 +01,9275 +06,9215 +02,3954 +04,7486 -10,7474 +07,4988 +14,8705 +10,8144 -09,2834 -18,4016 +16,7221 +15,8880 +55,2602
2016-12-16 12:00:00 2457739,000000 -02,3419 -00,8321 -01,7214 +01,1542 -01,7035 -03,3783 -04,6147 +00,7981 +01,3747 -06,2479 +00,1881 +00,3715 +05,8992 +02,8971 +05,7432 -11,5688 +07,2346 +14,3462 +11,6817 -09,1175 -18,0734 +16,1910 +15,8388 +55,4174
2016-12-16 15:00:00 2457739,125000 -00,1175 -01,4119 -02,7178 +03,0066 -01,1505 -02,2830 -04,8628 -00,1067 -00,4083 -06,1111 -00,6121 -01,2145 +04,6999 +03,3119 +06,5653 -12,3608 +06,9518 +13,7854 +12,5309 -08,9375 -17,7173 +15,6585 +15,7883 +55,5697
2016-12-16 18:00:00 2457739,250000 +02,1968 -01,0632 -01,9268 +03,9015 -00,2318 -00,4619 -04,2823 -00,9935 -02,1216 -05,4782 -01,3626 -02,7020 +03,3595 +03,6273 +07,1903 -13,1213 +06,6513 +13,1892 +13,3608 -08,7438 -17,3341 +15,1246 +15,7364 +55,7171
2016-12-16 21:00:00 2457739,375000 +03,1269 -00,0387 +00,0891 +03,5452 +00,7606 +01,5065 -02,9721 -01,7111 -03,4735 -04,3999 -02,0025 -03,9698 +01,9183 +03,8337 +07,5993 -13,8481 +06,3337 +12,5592 +14,1704 -08,5369 -16,9248 +14,5893 +15,6832 +55,8595
2016-12-17 00:00:00 2457739,500000 +02,1105 +01,0101 +02,0495 +02,0452 +01,5072 +02,9881 -01,1553 -02,1373 -04,2336 -02,9634 -02,4794 -04,9145 +00,4195 +03,9249 +07,7799 -14,5393 +05,9998 +11,8969 +14,9587 -08,3173 -16,4902 +14,0527 +15,6287 +55,9971
2016-12-17 03:00:00 2457739,625000 -00,2336 +01,4175 +02,7091 -00,1167 +01,7659 +03,5023 +00,8585 -02,1992 -04,2723 -01,2852 -02,7541 -05,4585 -01,0919 +03,8981 +07,7265 -15,1930 +05,6503 +11,2039 +15,7250 -08,0855 -16,0314 +13,5149 +15,5728 +56,1296
2016-12-17 06:00:00 2457739,750000 -02,4117 +00,8940 +01,5904 -02,2413 +01,4536 +02,8841 +02,7258 -01,8864 -03,5832 +00,4980 -02,8038 -05,5567 -02,5705 +03,7541 +07,4408 -15,8075 +05,2863 +10,4818 +16,4683 -07,8419 -15,5493 +12,9759 +15,5157 +56,2573
2016-12-17 09:00:00 2457739,875000 -02,9413 -00,2361 -00,6060 -03,6461 +00,6736 +01,3379 +04,1286 -01,2521 -02,2835 +02,2403 -02,6241 -05,2001 -03,9718 +03,4972 +06,9312 -16,3810 +04,9085 +09,7326 +17,1878 -07,5871 -15,0449 +12,4357 +15,4572 +56,3799
2016-12-17 12:00:00 2457740,000000 -01,4446 -01,2051 -02,3869 -03,8875 -00,3219 -00,6361 +04,8278 -00,4045 -00,5949 +03,7989 -02,2293 -04,4175 -05,2537 +03,1350 +06,2129 -16,9121 +04,5179 +08,9581 +17,8829 -07,3216 -14,5193 +11,8944 +15,3975 +56,4975
2016-12-17 15:00:00 2457740,125000 +01,0341 -01,3661 -02,5668 -02,8968 -01,2159 -02,4093 +04,7045 +00,5119 +01,1951 +05,0456 -01,6515 -03,2723 -06,3775 +02,6784 +05,3076 -17,3991 +04,1155 +08,1602 +18,5529 -07,0458 -13,9734 +11,3521 +15,3365 +56,6102
2016-12-17 18:00:00 2457740,250000 +02,8559 -00,6430 -01,0855 -00,9923 -01,7267 -03,4230 +03,7797 +01,3411 +02,7814 +05,8779 -00,9382 -01,8585 -07,3094 +02,1412 +04,2425 -17,8408 +03,7024 +07,3411 +19,1971 -06,7603 -13,4082 +10,8087 +15,2741 +56,7178
2016-12-17 21:00:00 2457740,375000 +02,8921 +00,4849 +01,0795 +01,2248 -01,6934 -03,3583 +02,2112 +01,9418 +03,8939 +06,2272 -00,1479 -00,2920 -08,0212 +01,5394 +03,0496 -18,2359 +03,2796 +06,5028 +19,8150 -06,4657 -12,8247 +10,2643 +15,2105 +56,8203
2016-12-18 00:00:00 2457740,500000 +01,1243 +01,3084 +02,5671 +03,0539 -01,1248 -02,2320 +00,2661 +02,2116 +04,3429 +06,0651 +00,6544 +01,2985 -08,4915 +00,8912 +01,7649 -18,5834 +02,8481 +05,6475 +20,4061 -06,1623 -12,2241 +09,7190 +15,1456 +56,9178
2016-12-18 03:00:00 2457740,625000 -01,3547 +01,2899 +02,4035 +03,9103 -00,1986 -00,3961 -01,7243 +02,1047 +04,0519 +05,4053 +01,4030 +02,7825 -08,7061 +00,2161 +00,4270 -18,8823 +02,4092 +04,7774 +20,9700 -05,8508 -11,6071 +09,1728 +15,0795 +57,0103
2016-12-18 06:00:00 2457740,750000 -02,9171 +00,4107 +00,6373 +03,5124 +00,7907 +01,5661 -03,4211 +01,6392 +03,0707 +04,3025 +02,0366 +04,0384 -08,6584 -00,4656 -00,9238 -19,1317 +01,9640 +03,8948 +21,5062 -05,5316 -10,9750 +08,6258 +15,0121 +57,0976
2016-12-18 09:00:00 2457740,875000 -02,4727 -00,7495 -01,5634 +01,9813 +01,5244 +03,0222 -04,5352 +00,8944 +01,5662 +02,8477 +02,5034 +04,9637 -08,3500 -01,1333 -02,2467 -19,3310 +01,5135 +03,0019 +22,0143 -05,2052 -10,3287 +08,0780 +14,9434 +57,1799
2016-12-18 12:00:00 2457741,000000 -00,3324 -01,3999 -02,6997 -00,1910 +01,7646 +03,4998 -04,8767 -00,0030 -00,2050 +01,1603 +02,7657 +05,4835 -07,7901 -01,7670 -03,5020 -19,4796 +01,0591 +02,1012 +22,4941 -04,8722 -09,6691 +07,5294 +14,8734 +57,2570
2016-12-18 15:00:00 2457741,125000 +02,0402 -01,1257 -02,0523 -02,3021 +01,4344 +02,8459 -04,3873 -00,9000 -01,9413 -00,6217 +02,8025 +05,5561 -06,9955 -02,3475 -04,6518 -19,5771 +00,6018 +01,1950 +22,9453 -04,5331 -08,9974 +06,9801 +14,8022 +57,3291
2016-12-18 18:00:00 2457741,250000 +03,1237 -00,1333 -00,0956 -03,6739 +00,6427 +01,2765 -03,1501 -01,6439 -03,3468 -02,3532 +02,6112 +05,1762 -05,9904 -02,8574 -05,6617 -19,6233 +00,1430 +00,2857 +23,3676 -04,1883 -08,3144 +06,4302 +14,7298 +57,3960
2016-12-18 21:00:00 2457741,375000 +02,2622 +00,9428 +01,9216 -03,8736 -00,3547 -00,7011 -01,3760 -02,1076 -04,1821 -03,8936 +02,2076 +04,3756 -04,8049 -03,2814 -06,5013 -19,6181 -00,3163 -00,6244 +23,7609 -03,8384 -07,6211 +05,8797 +14,6561 +57,4578
2016-12-19 00:00:00 2457741,500000 -00,0192 +01,4221 +02,7232 -02,8459 -01,2401 -02,4573 +00,6325 -02,2123 -04,3048 -05,1180 +01,6247 +03,2198 -03,4748 -03,6067 -07,1453 -19,5615 -00,7748 -01,5329 +24,1249 -03,4838 -06,9186 +05,3286 +14,5812 +57,5144
2016-12-19 03:00:00 2457741,625000 -02,2755 +00,9718 +01,7453 -00,9203 -01,7347 -03,4389 +02,5333 -01,9399 -03,6941 -05,9273 +00,9100 +01,8027 -02,0401 -03,8236 -07,5746 -19,4537 -01,2313 -02,4373 +24,4597 -03,1250 -06,2077 +04,7770 +14,5051 +57,5659
2016-12-19 06:00:00 2457741,750000 -02,9803 -00,1358 -00,4115 +01,2950 -01,6827 -03,3370 +04,0022 -01,3370 -02,4540 -06,2559 +00,1214 +00,2393 -00,5442 -03,9255 -07,7762 -19,2950 -01,6846 -03,3354 +24,7650 -02,7625 -05,4895 +04,2250 +14,4277 +57,6122
2016-12-19 09:00:00 2457741,875000 -01,6310 -01,1506 -02,2855 +03,1002 -01,0987 -02,1802 +04,7891 -00,5063 -00,7959 -06,0770 -00,6771 -01,3434 +00,9682 -03,9095 -07,7443 -19,0859 -02,1335 -04,2247 +25,0408 -02,3968 -04,7648 +03,6725 +14,3491 +57,6534
2016-12-19 12:00:00 2457742,000000 +00,8293 -01,3910 -02,6205 +03,9177 -00,1654 -00,3300 +04,7601 +00,4106 +00,9979 -05,4047 -01,4208 -02,8170 +02,4514 -03,7761 -07,4799 -18,8270 -02,5769 -05,1031 +25,2872 -02,0283 -04,0345 +03,1197 +14,2694 +57,6893
2016-12-19 15:00:00 2457742,125000 +02,7630 -00,7272 -01,2520 +03,4784 +00,8205 +01,6252 +03,9201 +01,2575 +02,6216 -04,2929 -02,0490 -04,0617 +03,8610 -03,5293 -06,9909 -18,5191 -03,0136 -05,9681 +25,5041 -01,6575 -03,2996 +02,5666 +14,1884 +57,7201
2016-12-19 18:00:00 2457742,250000 +02,9658 +00,3956 +00,9069 +01,9167 +01,5411 +03,0552 +02,4124 +01,8901 +03,7986 -02,8316 -02,5104 -04,9757 +05,1547 -03,1766 -06,2922 -18,1631 -03,4425 -06,8177 +25,6916 -01,2849 -02,5609 +02,0131 +14,1062 +57,7457
2016-12-19 21:00:00 2457742,375000 +01,3206 +01,2706 +02,4979 -00,2654 +01,7628 +03,4960 +00,4939 +02,2008 +04,3284 -01,1392 -02,7671 -05,4839 +06,2936 -02,7286 -05,4047 -17,7599 -03,8625 -07,6495 +25,8497 -00,9108 -01,8194 +01,4595 +14,0228 +57,7660
2016-12-20 00:00:00 2457742,500000 -01,1588 +01,3312 +02,4887 -02,3622 +01,4146 +02,8067 -01,5088 +02,1364 +04,1208 +00,6462 -02,7977 -05,5441 +07,2437 -02,1988 -04,3551 -17,3108 -04,2725 -08,4616 +25,9786 -00,5357 -01,0759 +00,9057 +13,9383 +57,7811
2016-12-20 03:00:00 2457742,625000 -02,8556 +00,5074 +00,8272 -03,7004 +00,6114 +01,2145 -03,2545 +01,7081 +03,2110 +02,3786 -02,5993 -05,1506 +07,9764 -01,6031 -03,1750 -16,8170 -04,6715 -09,2518 +26,0783 -00,1601 -00,3312 +00,3518 +13,8525 +57,7910
2016-12-20 06:00:00 2457742,750000 -02,5907 -00,6627 -01,3974 -03,8584 -00,3874 -00,7660 -04,4459 +00,9887 +01,7542 +03,9159 -02,1878 -04,3350 +08,4700 -00,9594 -01,8996 -16,2799 -05,0586 -10,0183 +26,1490 +00,2157 +00,4137 -00,2022 +13,7656 +57,7957
2016-12-20 09:00:00 2457742,875000 -00,5458 -01,3811 -02,6681 -02,7939 -01,2639 -02,5046 -04,8800 +00,1008 -00,0015 +05,1317 -01,5968 -03,1636 +08,7095 -00,2869 -00,5673 -15,7010 -05,4327 -10,7590 +26,1909 +00,5912 +01,1582 -00,7562 +13,6776 +57,7952
2016-12-20 12:00:00 2457743,000000 +01,8739 -01,1831 -02,1682 -00,8480 -01,7422 -03,4537 -04,4825 -00,8046 -01,7569 +05,9260 -00,8747 -01,7324 +08,6879 +00,3940 +00,7820 -15,0819 -05,7929 -11,4722 +26,2042 +00,9659 +01,9014 -01,3102 +13,5883 +57,7894
2016-12-20 15:00:00 2457743,125000 +03,1063 -00,2274 -00,2797 +01,3649 -01,6714 -03,3146 -03,3211 -01,5729 -03,2129 +06,2333 -00,0808 -00,1589 +08,4058 +01,0631 +02,1079 -14,4243 -06,1383 -12,1562 +26,1891 +01,3396 +02,6424 -01,8641 +13,4980 +57,7783
2016-12-20 18:00:00 2457743,250000 +02,4032 +00,8711 +01,7851 +03,1454 -01,0722 -02,1275 -01,5937 -02,0734 -04,1215 +06,0287 +00,7196 +01,4277 +07,8716 +01,7003 +03,3705 -13,7300 -06,4681 -12,8093 +26,1458 +01,7119 +03,3806 -02,4179 +13,4065 +57,7620
2016-12-20 21:00:00 2457743,375000 +00,1949 +01,4200 +02,7239 +03,9237 -00,1320 -00,2638 +00,4054 -02,2205 -04,3279 +05,3295 +01,4609 +02,8971 +07,1014 +02,2864 +04,5320 -13,0010 -06,7816 -13,4299 +26,0745 +02,0822 +04,1151 -02,9715 +13,3138 +57,7405
2016-12-21 00:00:00 2457743,500000 -02,1279 +01,0447 +01,8908 +03,4431 +00,8500 +01,6838 +02,3353 -01,9892 -03,7969 +04,1936 +02,0824 +04,1290 +06,1182 +02,8038 +05,5576 -12,2391 -07,0780 -14,0167 +25,9757 +02,4503 +04,8452 -03,5249 +13,2200 +57,7137
2016-12-21 03:00:00 2457743,625000 -03,0036 -00,0346 -00,2151 +01,8513 +01,5572 +03,0872 +03,8672 -01,4190 -02,6190 +02,7146 +02,5335 +05,0231 +04,9514 +03,2371 +06,4162 -11,4464 -07,3566 -14,5683 +25,8494 +02,8158 +05,5702 -04,0780 +13,1251 +57,6816
2016-12-21 06:00:00 2457743,750000 -01,8092 -01,0903 -02,1723 -00,3397 +01,7602 +03,4910 +04,7400 -00,6070 -00,9949 +01,0139 +02,7777 +05,5068 +03,6361 +03,5731 +07,0822 -10,6250 -07,6168 -15,0833 +25,6961 +03,1783 +06,2893 -04,6308 +13,0291 +57,6442
2016-12-21 09:00:00 2457743,875000 +00,6203 -01,4095 -02,6614 -02,4214 +01,3943 +02,7664 +04,8052 +00,3084 +00,7987 -00,7695 +02,7953 +05,5415 +02,2116 +03,8019 +07,5355 -09,7771 -07,8580 -15,5608 +25,5161 +03,5374 +07,0018 -05,1832 +12,9320 +57,6016
2016-12-21 12:00:00 2457744,000000 +02,6573 -00,8083 -01,4126 -03,7257 +00,5800 +01,1520 +04,0518 +01,1712 +02,4562 -02,4904 +02,5855 +05,1250 +00,7207 +03,9164 +07,7622 -08,9049 -08,0797 -15,9996 +25,3096 +03,8929 +07,7071 -05,7352 +12,8338 +57,5538
2016-12-21 15:00:00 2457744,125000 +03,0259 +00,3045 +00,7305 -03,8418 -00,4200 -00,8307 +02,6082 +01,8343 +03,6952 -04,0089 +02,1655 +04,2920 -00,7919 +03,9131 +07,7556 -08,0107 -08,2813 -16,3989 +25,0772 +04,2443 +08,4044 -06,2867 +12,7345 +57,5006
2016-12-21 18:00:00 2457744,250000 +01,5103 +01,2268 +02,4170 -02,7408 -01,2873 -02,5510 +00,7205 +02,1850 +04,3046 -05,2022 +01,5697 +03,1105 -02,2807 +03,7922 +07,5157 -07,0967 -08,4626 -16,7578 +24,8191 +04,5913 +09,0930 -06,8376 +12,6341 +57,4422
2016-12-21 21:00:00 2457744,375000 -00,9576 +01,3660 +02,5612 -00,7753 -01,7490 -03,4672 -01,2900 +02,1634 +04,1806 -05,9735 +00,8465 +01,6766 -03,7009 +03,5573 +07,0497 -06,1653 -08,6231 -17,0756 +24,5357 +04,9337 +09,7723 -07,3880 +12,5326 +57,3785
2016-12-22 00:00:00 2457744,500000 -02,7793 +00,6017 +01,0124 +01,4343 -01,6595 -03,2909 -03,0809 +01,7733 +03,3443 -06,2605 +00,0545 +00,1067 -05,0098 +03,2152 +06,3715 -05,2188 -08,7626 -17,3516 +24,2274 +05,2709 +10,4417 -07,9378 +12,4301 +57,3095
2016-12-22 03:00:00 2457744,625000 -02,6951 -00,5724 -01,2242 +03,1895 -01,0452 -02,0740 -04,3469 +01,0809 +01,9382 -06,0394 -00,7419 -01,4718 -06,1680 +02,7764 +05,5014 -04,2596 -08,8807 -17,5856 +23,8947 +05,6029 +11,1005 -08,4869 +12,3265 +57,2353
2016-12-22 06:00:00 2457744,750000 -00,7567 -01,3554 -02,6232 +03,9283 -00,0985 -00,1974 -04,8725 +00,2043 +00,2019 -05,3280 -01,4782 -02,9307 -07,1406 +02,2540 +04,4658 -03,2901 -08,9774 -17,7769 +23,5380 +05,9291 +11,7481 -09,0352 +12,2219 +57,1558
2016-12-22 09:00:00 2457744,875000 +01,6987 -01,2351 -02,2738 +03,4065 +00,8792 +01,7418 -04,5678 -00,7073 -01,5687 -04,1832 -02,0944 -04,1515 -07,8982 +01,6636 +03,2956 -02,3126 -09,0524 -17,9254 +23,1577 +06,2494 +12,3839 -09,5827 +12,1162 +57,0710
2016-12-22 12:00:00 2457745,000000 +03,0747 -00,3207 -00,4623 +01,7852 +01,5728 +03,1181 -03,4847 -01,4986 -03,0721 -02,6978 -02,5400 -05,0341 -08,4180 +01,0231 +02,0261 -01,3297 -09,1056 -18,0309 +22,7542 +06,5635 +13,0073 -10,1295 +12,0095 +56,9810
2016-12-22 15:00:00 2457745,125000 +02,5328 +00,7955 +01,6405 -00,4139 +01,7571 +03,4847 -01,8077 -02,0345 -04,0520 -00,9923 -02,7785 -05,5062 -08,6842 +00,3517 +00,6956 -00,3435 -09,1371 -18,0933 +22,3281 +06,8709 +13,6177 -10,6753 +11,9018 +56,8857
2016-12-22 18:00:00 2457745,250000 +00,4075 +01,4110 +02,7113 -02,4799 +01,3735 +02,7250 +00,1774 -02,2238 -04,3415 +00,7944 -02,7899 -05,5284 -08,6889 -00,3304 -00,6559 +00,6435 -09,1468 -18,1127 +21,8798 +07,1715 +14,2146 -11,2202 +11,7930 +56,7851
2016-12-22 21:00:00 2457745,375000 -01,9696 +01,1124 +02,0263 -03,7496 +00,5482 +01,0890 +02,1323 -02,0341 -03,8914 +02,5159 -02,5729 -05,0981 -08,4319 -01,0026 -01,9875 +01,6289 -09,1349 -18,0891 +21,4098 +07,4650 +14,7973 -11,7640 +11,6833 +56,6793
2016-12-23 00:00:00 2457745,500000 -03,0111 +00,0669 -00,0178 -03,8238 -00,4524 -00,8951 +03,7237 -01,4978 -02,7782 +04,0310 -02,1449 -04,2499 -07,9209 -01,6446 -03,2594 +02,6105 -09,1014 -18,0230 +20,9186 +07,7510 +15,3653 -12,3069 +11,5725 +56,5683
2016-12-23 03:00:00 2457745,625000 -01,9782 -01,0242 -02,0479 -02,6868 -01,3103 -02,5965 +04,6805 -00,7063 -01,1917 +05,2151 -01,5410 -03,0528 -07,1713 -02,2372 -04,4331 +03,5859 -09,0465 -17,9144 +20,4068 +08,0294 +15,9181 -12,8486 +11,4608 +56,4519
2016-12-23 06:00:00 2457745,750000 +00,4081 -01,4212 -02,6894 -00,7023 -01,7552 -03,4796 +04,8398 +00,2055 +00,5979 +05,9707 -00,8105 -01,6051 -06,2058 -02,7625 -05,4734 +04,5529 -08,9704 -17,7640 +19,8748 +08,2998 +16,4552 -13,3893 +11,3480 +56,3304
2016-12-23 09:00:00 2457745,875000 +02,5393 -00,8860 -01,5666 +01,5033 -01,6469 -03,2661 +04,1745 +01,0822 +02,2855 +06,2358 -00,0135 -00,0255 -05,0535 -03,2047 -06,3491 +05,5092 -08,8734 -17,5723 +19,3232 +08,5620 +16,9759 -13,9287 +11,2344 +56,2036
2016-12-23 12:00:00 2457746,000000 +03,0720 +00,2118 +00,5510 +03,2326 -01,0178 -02,0198 +02,7982 +01,7745 +03,5837 +05,9889 +00,7845 +01,5562 -03,7491 -03,5505 -07,0338 +06,4528 -08,7559 -17,3397 +18,7525 +08,8157 +17,4800 -14,4668 +11,1197 +56,0716
2016-12-23 15:00:00 2457746,125000 +01,6925 +01,1774 +02,3249 +03,9316 -00,0650 -00,1308 +00,9453 +02,1645 +04,2713 +05,2505 +01,5180 +03,0103 -02,3319 -03,7896 -07,5070 +07,3814 -08,6180 -17,0671 +18,1633 +09,0607 +17,9667 -15,0037 +11,0041 +55,9344
2016-12-23 18:00:00 2457746,250000 -00,7520 +01,3942 +02,6207 +03,3686 +00,9082 +01,7993 -01,0686 +02,1857 +04,2312 +04,0820 +02,1271 +04,2176 -00,8446 -03,9147 -07,7546 +08,2929 -08,4604 -16,7552 +17,5563 +09,2968 +18,4357 -15,5392 +10,8875 +55,7919
2016-12-23 21:00:00 2457746,375000 -02,6887 +00,6929 +01,1919 +01,7183 +01,5877 +03,1479 -02,9006 +01,8345 +03,4701 +02,5796 +02,5622 +05,0799 +00,6681 -03,9223 -07,7693 +09,1854 -08,2833 -16,4048 +16,9319 +09,5236 +18,8865 -16,0733 +10,7701 +55,6443
2016-12-24 00:00:00 2457746,500000 -02,7855 -00,4789 -01,0447 -00,4882 +01,7532 +03,4772 -04,2385 +01,1707 +02,1178 +00,8665 +02,7879 +05,5272 +02,1608 -03,8120 -07,5507 +10,0568 -08,0873 -16,0170 +16,2908 +09,7411 +19,3186 -16,6059 +10,6516 +55,4914
2016-12-24 03:00:00 2457746,625000 -00,9639 -01,3229 -02,5650 -02,5375 +01,3521 +02,6827 -04,8544 +00,3074 +00,4047 -00,9172 +02,7864 +05,5238 +03,5885 -03,5872 -07,1055 +10,9053 -07,8728 -15,5927 +15,6335 +09,9489 +19,7316 -17,1371 +10,5323 +55,3334
2016-12-24 06:00:00 2457746,750000 +01,5153 -01,2816 -02,3685 -03,7723 +00,5162 +01,0256 -04,6432 -00,6085 -01,3773 -02,6264 +02,5582 +05,0708 +04,9085 -03,2548 -06,4470 +11,7290 -07,6405 -15,1330 +14,9608 +10,1468 +20,1249 -17,6666 +10,4121 +55,1702
2016-12-24 09:00:00 2457746,875000 +03,0290 -00,4128 -00,6426 -03,8044 -00,4848 -00,9594 -03,6406 -01,4209 -02,9247 -04,1223 +02,1220 +04,2057 +06,0811 -02,8248 -05,5951 +12,5261 -07,3909 -14,6391 +14,2732 +10,3347 +20,4983 -18,1946 +10,2910 +55,0019
2016-12-24 12:00:00 2457747,000000 +02,6506 +00,7162 +01,4887 -02,6317 -01,3328 -02,6412 -02,0176 -01,9912 -03,9737 -05,2836 +01,5136 +02,9992 +07,0712 -02,3100 -04,5754 +13,2949 -07,1247 -14,1121 +13,5714 +10,5122 +20,8513 -18,7209 +10,1690 +54,8283
2016-12-24 15:00:00 2457747,125000 +00,6178 +01,3955 +02,6857 -00,6289 -01,7607 -03,4907 -00,0507 -02,2223 -04,3457 -06,0165 +00,7823 +01,5493 +07,8491 -01,7260 -03,4185 +14,0338 -06,8424 -13,5534 +12,8561 +10,6793 +21,1835 -19,2455 +10,0461 +54,6497
2016-12-24 18:00:00 2457747,250000 -01,8016 +01,1746 +02,1511 +01,5719 -01,6338 -03,2401 +01,9248 -02,0746 -03,9772 -06,2615 -00,0125 -00,0262 +08,3917 -01,0903 -02,1591 +14,7411 -06,5448 -12,9643 +12,1278 +10,8356 +21,4944 -19,7683 +09,9224 +54,4659
2016-12-24 21:00:00 2457747,375000 -03,0029 +00,1683 +00,1792 +03,2745 -00,9901 -01,9647 +03,5723 -01,5734 -02,9311 -05,9983 -00,8064 -01,5996 +08,6825 -00,4220 -00,8349 +15,4153 -06,2325 -12,3462 +11,3874 +10,9811 +21,7837 -20,2893 +09,7978 +54,2770
2016-12-25 00:00:00 2457747,500000 -02,1370 -00,9528 -01,9130 +03,9334 -00,0314 -00,0642 +04,6109 -00,8041 -01,3856 -05,2480 -01,5349 -03,0431 +08,7130 +00,2589 +00,5143 +16,0551 -05,9063 -11,7006 +10,6355 +11,1155 +22,0511 -20,8085 +09,6724 +54,0830
2016-12-25 03:00:00 2457747,625000 +00,1937 -01,4262 -02,7041 +03,3295 +00,9368 +01,8562 +04,8638 +00,1021 +00,3959 -04,0709 -02,1386 -04,2391 +08,4823 +00,9320 +01,8480 +16,6592 -05,5670 -11,0289 +09,8728 +11,2387 +22,2961 -21,3257 +09,5461 +53,8839
2016-12-25 06:00:00 2457747,750000 +02,4094 -00,9598 -01,7132 +01,6508 +01,6021 +03,1766 +04,2881 +00,9909 +02,1100 -02,5622 -02,5682 -05,0900 +07,9972 +01,5771 +03,1264 +17,2261 -05,2154 -10,3327 +09,1001 +11,3504 +22,5184 -21,8410 +09,4190 +53,6797
2016-12-25 09:00:00 2457747,875000 +03,1042 +00,1181 +00,3692 -00,5623 +01,7487 +03,4684 +02,9819 +01,7108 +03,4645 -00,8443 -02,7882 -05,5256 +07,2722 +02,1748 +04,3109 +17,7548 -04,8522 -09,6136 +08,3181 +11,4505 +22,7178 -22,3542 +09,2912 +53,4705
2016-12-25 12:00:00 2457748,000000 +01,8665 +01,1227 +02,2221 -02,5942 +01,3302 +02,6393 +01,1679 +02,1392 +04,2288 +00,9425 -02,7803 -05,5096 +06,3292 +02,7072 +05,3661 +18,2442 -04,4782 -08,8732 +07,5275 +11,5389 +22,8938 -22,8654 +09,1625 +53,2562
2016-12-25 15:00:00 2457748,125000 -00,5433 +01,4157 +02,6671 -03,7936 +00,4840 +00,9618 -00,8451 +02,2032 +04,2725 +02,6520 -02,5448 -05,0426 +05,1962 +03,1583 +06,2602 +18,6932 -04,0944 -08,1132 +06,7291 +11,6154 +23,0462 -23,3745 +09,0330 +53,0369
2016-12-25 18:00:00 2457748,250000 -02,5843 +00,7808 +01,3648 -03,7837 -00,5170 -01,0233 -02,7141 +01,8918 +03,5882 +04,1440 -02,1006 -04,1621 +03,9073 +03,5146 +06,9663 +19,1009 -03,7016 -07,3353 +05,9237 +11,6799 +23,1747 -23,8814 +08,9028 +52,8126
2016-12-25 21:00:00 2457748,375000 -02,8613 -00,3828 -00,8599 -02,5756 -01,3548 -02,6851 -04,1209 +01,2580 +02,2926 +05,2956 -01,4840 -02,9401 +02,5011 +03,7652 +07,4631 +19,4664 -03,3006 -06,5412 +05,1120 +11,7321 +23,2790 -24,3860 +08,7718 +52,5833
2016-12-26 00:00:00 2457748,500000 -01,1664 -01,2838 -02,4939 -00,5552 -01,7657 -03,5006 -04,8257 +00,4098 +00,6064 +06,0122 -00,7456 -01,4765 +01,0199 +03,9028 +07,7356 +19,7891 -02,8924 -05,7327 +04,2950 +11,7721 +23,3588 -24,8884 +08,6400 +52,3491
2016-12-26 03:00:00 2457748,625000 +01,3245 -01,3223 -02,4519 +01,6399 -01,6200 -03,2130 -04,7083 -00,5084 -01,1831 +06,2348 +00,0539 +00,1083 -00,4921 +03,9230 +07,7756 +20,0681 -02,4779 -04,9116 +03,4734 +11,7996 +23,4139 -25,3885 +08,5075 +52,1098
2016-12-26 06:00:00 2457748,750000 +02,9695 -00,5032 -00,8198 +03,3154 -00,9619 -01,9089 -03,7885 -01,3401 -02,7710 +05,9454 +00,8490 +01,6843 -01,9892 +03,8253 +07,5816 +20,3030 -02,0579 -04,0797 +02,6481 +11,8145 +23,4441 -25,8862 +08,3743 +51,8657
2016-12-26 09:00:00 2457748,875000 +02,7561 +00,6336 +01,3304 +03,9338 +00,0023 +00,0026 -02,2230 -01,9436 -03,8868 +05,1683 +01,5743 +03,1221 -03,4266 +03,6125 +07,1596 +20,4933 -01,6334 -03,2389 +01,8199 +11,8168 +23,4492 -26,3816 +08,2404 +51,6166
2016-12-26 12:00:00 2457749,000000 +00,8246 +01,3734 +02,6474 +03,2891 +00,9652 +01,9125 -00,2785 -02,2158 -04,3403 +03,9678 +02,1706 +04,3041 -04,7609 +03,2910 +06,5221 +20,6385 -01,2054 -02,3909 +00,9897 +11,8063 +23,4289 -26,8744 +08,1057 +51,3626
2016-12-26 15:00:00 2457749,125000 -01,6249 +01,2311 +02,2646 +01,5826 +01,6160 +03,2042 +01,7133 -02,1105 -04,0543 +02,4428 +02,5893 +05,1339 -05,9520 +02,8705 +05,6882 +20,7383 -00,7748 -01,5376 +00,1583 +11,7830 +23,3831 -27,3647 +07,9704 +51,1037
2016-12-26 18:00:00 2457749,250000 -02,9790 +00,2689 +00,3750 -00,6363 +01,7436 +03,4583 +03,4131 -01,6455 -03,0775 +00,7183 +02,7965 +05,5444 -06,9639 +02,3634 +04,6830 +20,7925 -00,3424 -00,6810 -00,6733 +11,7468 +23,3117 -27,8525 +07,8343 +50,8400
2016-12-26 21:00:00 2457749,375000 -02,2848 -00,8764 -01,7683 -02,6502 +01,3078 +02,5950 +04,5312 -00,9001 -01,5764 -01,0648 +02,7758 +05,5030 -07,7662 +01,7852 +03,5367 +20,8010 +00,0906 +00,1772 -01,5042 +11,6976 +23,2144 -28,3377 +07,6976 +50,5714
2016-12-27 00:00:00 2457749,500000 -00,0217 -01,4243 -02,7055 -03,8136 +00,4516 +00,8975 +04,8771 -00,0014 +00,1933 -02,7613 +02,5292 +05,0137 -08,3346 +01,1531 +02,2839 +20,7638 +00,5235 +01,0349 -02,3335 +11,6353 +23,0912 -28,8202 +07,5603 +50,2980
2016-12-27 03:00:00 2457749,625000 +02,2683 -01,0294 -01,8517 -03,7616 -00,5491 -01,0870 +04,3921 +00,8975 +01,9301 -04,2336 +02,0771 +04,1169 -08,6521 +00,4863 +00,9624 +20,6808 +00,9551 +01,8904 -03,1602 +11,5599 +22,9420 -29,2999 +07,4223 +50,0199
2016-12-27 06:00:00 2457749,750000 +03,1222 +00,0237 +00,1860 -02,5185 -01,3764 -02,7280 +03,1590 +01,6434 +03,3379 -05,3623 +01,4564 +02,8859 -08,7089 -00,1953 -00,3882 +20,5522 +01,3846 +02,7418 -03,9834 +11,4714 +22,7667 -29,7770 +07,2837 +49,7369
2016-12-27 09:00:00 2457749,875000 +02,0315 +01,0628 +02,1092 -00,4812 -01,7700 -03,5093 +01,3878 +02,1092 +04,1771 -06,0562 +00,7174 +01,4208 -08,5034 -00,8710 -01,7271 +20,3783 +01,8111 +03,5870 -04,8021 +11,3697 +22,5653 -30,2512 +07,1444 +49,4492
2016-12-27 12:00:00 2457750,000000 -00,3323 +01,4304 +02,7003 +01,7075 -01,6057 -03,1846 -00,6198 +02,2158 +04,3045 -06,2589 -00,0798 -00,1595 -08,0418 -01,5206 -03,0140 +20,1594 +02,2335 +04,4244 -05,6154 +11,2549 +22,3377 -30,7226 +07,0046 +49,1568
2016-12-27 15:00:00 2457750,125000 -02,4669 +00,8647 +01,5304 +03,3550 -00,9333 -01,8524 -02,5219 +01,9448 +03,6984 -05,9537 -00,8706 -01,7269 -07,3379 -02,1244 -04,2101 +19,8959 +02,6509 +05,2520 -06,4221 +11,1269 +22,0840 -31,1911 +06,8641 +48,8597
2016-12-27 18:00:00 2457750,250000 -02,9221 -00,2845 -00,6708 +03,9327 +00,0360 +00,0694 -03,9944 +01,3425 +02,4623 -05,1649 -01,5908 -03,1541 -06,4131 -02,6644 -05,2795 +19,5884 +03,0624 +06,0679 -07,2214 +10,9857 +21,8042 -31,6566 +06,7231 +48,5579
2016-12-27 21:00:00 2457750,375000 -01,3630 -01,2382 -02,4101 +03,2475 +00,9932 +01,9682 -04,7865 +00,5113 +00,8066 -03,9559 -02,1816 -04,3247 -05,2952 -03,1242 -06,1901 +19,2373 +03,4672 +06,8704 -08,0121 +10,8314 +21,4982 -32,1192 +06,5815 +48,2514
2016-12-28 00:00:00 2457750,500000 +01,1273 -01,3568 -02,5236 +01,5137 +01,6292 +03,2306 -04,7631 -00,4072 -00,9865 -02,4247 -02,5948 -05,1431 -04,0179 -03,4900 -06,9145 +18,8435 +03,8641 +07,6576 -08,7932 +10,6640 +21,1663 -32,5787 +06,4394 +47,9403
2016-12-28 03:00:00 2457750,625000 +02,8963 -00,5915 -00,9931 -00,7101 +01,7378 +03,4470 -03,9279 -01,2564 -02,6115 -00,6955 -02,7962 -05,5418 -02,6198 -03,7508 -07,4310 +18,4077 +04,2525 +08,4277 -09,5637 +10,4836 +20,8086 -33,0352 +06,2967 +47,6246
2016-12-28 06:00:00 2457750,750000 +02,8490 +00,5482 +01,1663 -02,7052 +01,2849 +02,5496 -02,4233 -01,8916 -03,7915 +01,0904 -02,7690 -05,4876 -01,1428 -03,8990 -07,7242 +17,9307 +04,6313 +09,1790 -10,3225 +10,2903 +20,4251 -33,4885 +06,1534 +47,3044
2016-12-28 09:00:00 2457750,875000 +01,0271 +01,3451 +02,5966 -03,8322 +00,4190 +00,8328 -00,5056 -02,2046 -04,3255 +02,7870 -02,5151 -04,9840 +00,3686 -03,9299 -07,7853 +17,4136 +04,9997 +09,9098 -11,0685 +10,0841 +20,0161 -33,9386 +06,0097 +46,9796
2016-12-28 12:00:00 2457751,000000 -01,4405 +01,2815 +02,3665 -03,7381 -00,5810 -01,1503 +01,4982 -02,1418 -04,1225 +04,2549 -02,0549 -04,0718 +01,8688 -03,8428 -07,6126 +16,8574 +05,3569 +10,6182 -11,8007 +09,8651 +19,5818 -34,3855 +05,8654 +46,6503
2016-12-28 15:00:00 2457751,125000 -02,9396 +00,3682 +00,5685 -02,4605 -01,3975 -02,7700 +03,2467 -01,7140 -03,2170 +05,3734 -01,4260 -02,8253 +03,3129 -03,6403 -07,2113 +16,2632 +05,7020 +11,3028 -12,5178 +09,6336 +19,1224 -34,8291 +05,7207 +46,3164
2016-12-28 18:00:00 2457751,250000 -02,4208 -00,7954 -01,6144 -00,4070 -01,7736 -03,5168 +04,4417 -00,9941 -01,7635 +06,0503 -00,6801 -01,3467 +04,6575 -03,3285 -06,5937 +15,6323 +06,0342 +11,9618 -13,2189 +09,3895 +18,6383 -35,2695 +05,5755 +45,9782
2016-12-28 21:00:00 2457751,375000 -00,2372 -01,4156 -02,6935 +01,7745 -01,5907 -03,1551 +04,8799 -00,1050 -00,0095 +06,2302 +00,1216 +00,2425 +05,8623 -02,9169 -05,7782 +14,9660 +06,3527 +12,5937 -13,9028 +09,1332 +18,1298 -35,7065 +05,4298 +45,6354
2016-12-29 00:00:00 2457751,500000 +02,1165 -01,0945 -01,9815 +03,3936 -00,9044 -01,7951 +04,4866 +00,8020 +01,7461 +05,8985 +00,9132 +01,8118 +06,8911 -02,4178 -04,7894 +14,2657 +06,6567 +13,1969 -14,5684 +08,8647 +17,5972 -36,1400 +05,2837 +45,2883
2016-12-29 03:00:00 2457751,625000 +03,1260 -00,0710 +00,0022 +03,9303 +00,0697 +00,1363 +03,3290 +01,5723 +03,2042 +05,0829 +01,6299 +03,2324 +07,7131 -01,8462 -03,6570 +13,5328 +06,9455 +13,7700 -15,2145 +08,5844 +17,0410 -36,5702 +05,1371 +44,9368
2016-12-29 06:00:00 2457751,750000 +02,1868 +00,9981 +01,9868 +03,2047 +01,0208 +02,0232 +01,6044 +02,0747 +04,1163 +03,8510 +02,2129 +04,3883 +08,3038 -01,2193 -02,4149 +12,7689 +07,2184 +14,3116 -15,8401 +08,2923 +16,4616 -36,9968 +04,9901 +44,5809
2016-12-29 09:00:00 2457751,875000 -00,1203 +01,4384 +02,7202 +01,4442 +01,6419 +03,2560 -00,3934 +02,2236 +04,3270 +02,3041 +02,6149 +05,1852 +08,6454 -00,5559 -01,1004 +11,9757 +07,4747 +14,8202 -16,4440 +07,9889 +15,8595 -37,4199 +04,8427 +44,2208
2016-12-29 12:00:00 2457752,000000 -02,3371 +00,9443 +01,6876 -00,7838 +01,7313 +03,4344 -02,3243 +01,9936 +03,8005 +00,5692 +02,8034 +05,5586 +08,7278 +00,1241 +00,2471 +11,1549 +07,7137 +15,2947 -17,0251 +07,6743 +15,2353 -37,8394 +04,6949 +43,8563
2016-12-29 15:00:00 2457752,125000 -02,9676 -00,1847 -00,4784 -02,7593 +01,2614 +02,5033 -03,8594 +01,4240 +02,6264 -01,2122 +02,7635 +05,4790 +08,5484 +00,8003 +01,5872 +10,3083 +07,9349 +15,7337 -17,5824 +07,3488 +14,5896 -38,2554 +04,5467 +43,4876
2016-12-29 18:00:00 2457752,250000 -01,5528 -01,1864 -02,3140 -03,8495 +00,3862 +00,7677 -04,7369 +00,6116 +01,0048 -02,8950 +02,4987 +04,9535 +08,1127 +01,4524 +02,8797 +09,4377 +08,1376 +16,1361 -18,1146 +07,0128 +13,9230 -38,6676 +04,3982 +43,1146
2016-12-29 21:00:00 2457752,375000 +00,9245 -01,3851 -02,5830 -03,7132 -00,6127 -01,2134 -04,8074 -00,3051 -00,7880 -04,3428 +02,0308 +04,0255 +07,4337 +02,0609 +04,0858 +08,5451 +08,3213 +16,5008 -18,6206 +06,6667 +13,2362 -39,0762 +04,2493 +42,7375
2016-12-30 00:00:00 2457752,500000 +02,8099 -00,6774 -01,1617 -02,4015 -01,4181 -02,8111 -04,0587 -01,1700 -02,4465 -05,4382 +01,3981 +02,7707 +06,5317 +02,6075 +05,1693 +07,6324 +08,4855 +16,8268 -19,0995 +06,3107 +12,5299 -39,4810 +04,1000 +42,3562
2016-12-30 03:00:00 2457752,625000 +02,9287 +00,4602 +00,9971 -00,3325 -01,7766 -03,5230 -02,6182 -01,8356 -03,6881 -06,0925 +00,6520 +01,2911 +05,4338 +03,0758 +06,0977 +06,7018 +08,6297 +17,1131 -19,5502 +05,9453 +11,8051 -39,8820 +03,9504 +41,9708
2016-12-30 06:00:00 2457752,750000 +01,2243 +01,3105 +02,5337 +01,8410 -01,5751 -03,1244 -00,7314 -02,1885 -04,3013 -06,2527 -00,1472 -00,2932 +04,1727 +03,4517 +06,8429 +05,7553 +08,7535 +17,3590 -19,9716 +05,5710 +11,0624 -40,2791 +03,8006 +41,5813
2016-12-30 09:00:00 2457752,875000 -01,2494 +01,3257 +02,4563 +03,4309 -00,8751 -01,7371 +01,2801 -02,1684 -04,1816 -05,9055 -00,9344 -01,8537 +02,7864 +03,7240 +07,3825 +04,7952 +08,8565 +17,5636 -20,3626 +05,1882 +10,3029 -40,6724 +03,6504 +41,1877
2016-12-30 12:00:00 2457753,000000 -02,8851 +00,4657 +00,7586 +03,9264 +00,1034 +00,2033 +03,0733 -01,7787 -03,3495 -05,0785 -01,6459 -03,2636 +01,3165 +03,8843 +07,7002 +03,8236 +08,9384 +17,7264 -20,7224 +04,7973 +09,5274 -41,0618 +03,4999 +40,7901
2016-12-30 15:00:00 2457753,125000 -02,5443 -00,7103 -01,4523 +03,1606 +01,0481 +02,0776 +04,3427 -01,0860 -01,9466 -03,8383 -02,2235 -04,4081 -00,1931 +03,9279 +07,7865 +02,8429 +08,9989 +17,8466 -21,0499 +04,3989 +08,7370 -41,4473 +03,3492 +40,3885
2016-12-30 18:00:00 2457753,250000 -00,4517 -01,3999 -02,6680 +01,3740 +01,6539 +03,2801 +04,8720 -00,2082 -00,2121 -02,2854 -02,6199 -05,1935 -01,6968 +03,8533 +07,6385 +01,8553 +09,0377 +17,9239 -21,3442 +03,9934 +07,9327 -41,8287 +03,1982 +39,9830
2016-12-30 21:00:00 2457753,375000 +01,9547 -01,1547 -02,1020 -00,8574 +01,7242 +03,4206 +04,5712 +00,7049 +01,5586 -00,5459 -02,8026 -05,5550 -03,1495 +03,6629 +07,2607 +00,8632 +09,0547 +17,9578 -21,6044 +03,5816 +07,1157 -42,2061 +03,0470 +39,5735
2016-12-31 00:00:00 2457753,500000 +03,1156 -00,1654 -00,1814 -02,8125 +01,2375 +02,4560 +03,4917 +01,4979 +03,0637 +01,2383 -02,7560 -05,4624 -04,5075 +03,3622 +06,6644 -00,1310 +09,0497 +17,9482 -21,8297 +03,1639 +06,2871 -42,5794 +02,8956 +39,1602
2016-12-31 03:00:00 2457753,625000 +02,3319 +00,9290 +01,8556 -03,8654 +00,3532 +00,7022 +01,8174 +02,0356 +04,0467 +02,9209 -02,4837 -04,9224 -05,7299 +02,9604 +05,8674 -01,1249 +09,0227 +17,8947 -22,0193 +02,7410 +05,4482 -42,9486 +02,7439 +38,7430
2016-12-31 06:00:00 2457753,750000 +00,0919 +01,4396 +02,7270 -03,6870 -00,6442 -01,2761 -00,1664 +02,2265 +04,3402 +04,3638 -02,0078 -03,9788 -06,7798 +02,4693 +04,8937 -02,1160 +08,9735 +17,7975 -22,1724 +02,3135 +04,6001 -43,3137 +02,5920 +38,3220
2016-12-31 09:00:00 2457753,875000 -02,1957 +01,0193 +01,8359 -02,3416 -01,4382 -02,8513 -02,1219 +02,0381 +03,8942 +05,4482 -01,3670 -02,7086 -07,6257 +01,9039 +03,7727 -03,1020 +08,9023 +17,6564 -22,2884 +01,8820 +03,7443 -43,6745 +02,4400 +37,8973
2016-12-31 12:00:00 2457754,000000 -02,9976 -00,0839 -00,2839 -00,2578 -01,7790 -03,5280 -03,7160 +01,5024 +02,7847 +06,0850 -00,6140 -01,2158 -08,2419 +01,2810 +02,5379 -04,0804 +08,8092 +17,4717 -22,3667 +01,4473 +02,8821 -44,0311 +02,2878 +37,4688
2016-12-31 15:00:00 2457754,125000 -01,7348 -01,1286 -02,2061 +01,9070 -01,5589 -03,0926 -04,6771 +00,7106 +01,2007 +06,2219 +00,1894 +00,3769 -08,6099 +00,6196 +01,2267 -05,0487 +08,6942 +17,2437 -22,4066 +01,0101 +02,0149 -44,3835 +02,1355 +37,0366
2016-12-31 18:00:00 2457754,250000 +00,7171 -01,4069 -02,6299 +03,4671 -00,8454 -01,6784 -04,8413 -00,2024 -00,5879 +05,8479 +00,9771 +01,9386 -08,7185 -00,0606 -00,1214 -06,0044 +08,5575 +16,9727 -22,4078 +00,5711 +01,1441 -44,7315 +01,9830 +36,6008
2016-12-31 21:00:00 2457754,375000 +02,7105 -00,7604 -01,3249 +03,9211 +00,1371 +00,2703 -04,1805 -01,0811 -02,2763 +04,9942 +01,6845 +03,3413 -08,5645 -00,7390 -01,4659 -06,9452 +08,3994 +16,6593 -22,3697 +00,1310 +00,2713 -45,0752 +01,8304 +36,1614
2017-01-01 00:00:00 2457754,500000 +02,9951 +00,3702 +00,8236 +03,1153 +01,0751 +02,1313 -02,8072 -01,7756 -03,5768 +03,7315 +02,2540 +04,4703 -08,1526 -01,3953 -02,7663 -07,8686 +08,2203 +16,3041 -22,2921 -00,3094 -00,6021 -45,4145 +01,6777 +35,7184
2017-01-01 03:00:00 2457754,625000 +01,4154 +01,2700 +02,4590 +01,3032 +01,6653 +03,3032 -00,9553 -02,1676 -04,2678 +02,1637 +02,6390 +05,2337 -07,4950 -02,0095 -03,9834 -08,7722 +08,0205 +15,9077 -22,1747 -00,7492 -01,4745 -45,7494 +01,5249 +35,2718
2017-01-01 06:00:00 2457754,750000 -01,0526 +01,3635 +02,5337 -00,9307 +01,7164 +03,4055 +01,0593 -02,1902 -04,2317 +00,4193 +02,8086 +05,5697 -06,6118 -02,5633 -05,0805 -09,6536 +07,8003 +15,4711 -22,0174 -01,1878 -02,3442 -46,0798 +01,3720 +34,8218
2017-01-01 09:00:00 2457754,875000 -02,8159 +00,5609 +00,9444 -02,8647 +01,2131 +02,4077 +02,8934 -01,8396 -03,4745 -01,3594 +02,7494 +05,4518 -05,5294 -03,0400 -06,0248 -10,5106 +07,5604 +14,9952 -21,8202 -01,6242 -03,2097 -46,4058 +01,2190 +34,3684
2017-01-01 12:00:00 2457755,000000 -02,6544 -00,6214 -01,2827 -03,8799 +00,3200 +00,6364 +04,2343 -01,1754 -02,1253 -03,0275 +02,4665 +04,8903 -04,2806 -03,4253 -06,7879 -11,3409 +07,3012 +14,4812 -21,5829 -02,0577 -04,0695 -46,7272 +01,0661 +33,9115
2017-01-01 15:00:00 2457755,125000 -00,6640 -01,3774 -02,6291 -03,6594 -00,6756 -01,3384 +04,8535 -00,3110 -00,4140 -04,4498 +01,9831 +03,9315 -02,9030 -03,7075 -07,3468 -12,1423 +07,0234 +13,9301 -21,3058 -02,4875 -04,9217 -47,0440 +00,9130 +33,4513
2017-01-01 18:00:00 2457755,250000 +01,7836 -01,2098 -02,2125 -02,2807 -01,4578 -02,8905 +04,6458 +00,6063 +01,3679 -05,5111 +01,3388 +02,6535 -01,4381 -03,8783 -07,6850 -12,9126 +06,7276 +13,3432 -20,9890 -02,9126 -05,7648 -47,3563 +00,7600 +32,9877
2017-01-01 21:00:00 2457755,375000 +03,0910 -00,2593 -00,3641 -00,1829 -01,7807 -03,5317 +03,6466 +01,4202 +02,9166 -06,1255 +00,5859 +01,1602 +00,0701 -03,9325 -07,7922 -13,6498 +06,4144 +12,7221 -20,6330 -03,3324 -06,5972 -47,6639 +00,6070 +32,5209
2017-01-02 00:00:00 2457755,500000 +02,4661 +00,8557 +01,7161 +01,9723 -01,5421 -03,0596 +02,0263 +01,9921 +03,9684 -06,2430 -00,2147 -00,4271 +01,5762 -03,8685 -07,6654 -14,3518 +06,0847 +12,0682 -20,2381 -03,7459 -07,4173 -47,9668 +00,4540 +32,0509
2017-01-02 03:00:00 2457755,625000 +00,3031 +01,4341 +02,7208 +03,5020 -00,8154 -01,6190 +00,0608 +02,2246 +04,3440 -05,8537 -00,9979 -01,9798 +03,0349 -03,6884 -07,3084 -15,0168 +05,7393 +11,3830 -19,8049 -04,1524 -08,2233 -48,2650 +00,3010 +31,5776
2017-01-02 06:00:00 2457755,750000 -02,0436 +01,0892 +01,9744 +03,9143 +00,1708 +00,3372 -01,9151 +02,0781 +03,9794 -04,9889 -01,7001 -03,3717 +04,4024 -03,3976 -06,7321 -15,6429 +05,3789 +10,6683 -19,3340 -04,5510 -09,0137 -48,5585 +00,1480 +31,1013
2017-01-02 09:00:00 2457755,875000 -03,0120 +00,0175 -00,0881 +03,0687 +01,1017 +02,1843 -03,5648 +01,5774 +02,9367 -03,7181 -02,2641 -04,4893 +05,6378 -03,0048 -05,9538 -16,2285 +05,0046 +09,9260 -18,8261 -04,9409 -09,7869 -48,8473 -00,0049 +30,6218
2017-01-02 12:00:00 2457756,000000 -01,9079 -01,0650 -02,0868 +01,2319 +01,6762 +03,3250 -04,6072 +00,8080 +01,3937 -02,1442 -02,6435 -05,2410 +06,7039 -02,5219 -04,9969 -16,7719 +04,6173 +09,1578 -18,2821 -05,3214 -10,5414 -49,1312 -00,1577 +30,1393
2017-01-02 15:00:00 2457756,125000 +00,5061 -01,4221 -02,6639 -01,0038 +01,7080 +03,3891 -04,8647 -00,0993 -00,3868 -00,3953 -02,8072 -05,5650 +07,5688 -01,9634 -03,8901 -17,2716 +04,2179 +08,3657 -17,7028 -05,6917 -11,2756 -49,4103 -00,3104 +29,6538
2017-01-02 18:00:00 2457756,250000 +02,5986 -00,8401 -01,4819 -02,9160 +01,1882 +02,3585 -04,2932 -00,9898 -02,1014 +01,3859 -02,7412 -05,4340 +08,2067 -01,3460 -02,6666 -17,7262 +03,8075 +07,5517 -17,0895 -06,0510 -11,9881 -49,6846 -00,4630 +29,1653
2017-01-02 21:00:00 2457756,375000 +03,0479 +00,2784 +00,6467 -03,8931 +00,2866 +00,5703 -02,9899 -01,7118 -03,4579 +03,0534 -02,4507 -04,8578 +08,5985 -00,6884 -01,3632 -18,1346 +03,3871 +06,7180 -16,4430 -06,3987 -12,6775 -49,9539 -00,6155 +28,6739
2017-01-03 00:00:00 2457756,500000 +01,5996 +01,2239 +02,3732 -03,6304 -00,7067 -01,4004 -01,1770 -02,1421 -04,2251 +04,4704 -01,9592 -03,8832 +08,7323 -00,0102 -00,0189 -18,4955 +02,9578 +05,8667 -15,7648 -06,7340 -13,3425 -50,2184 -00,7679 +28,1796
2017-01-03 03:00:00 2457756,625000 -00,8511 +01,3948 +02,5985 -02,2189 -01,4769 -02,9287 +00,8365 -02,2073 -04,2725 +05,5202 -01,3069 -02,5898 +08,6043 +00,6683 +01,3260 -18,8079 +02,5207 +05,0001 -15,0560 -07,0563 -13,9816 -50,4779 -00,9201 +27,6826
2017-01-03 06:00:00 2457756,750000 -02,7323 +00,6533 +01,1249 -00,1078 -01,7817 -03,5342 +02,7074 -01,8964 -03,5918 +06,1163 -00,5472 -01,0836 +08,2182 +01,3266 +02,6311 -19,0711 +02,0770 +04,1203 -14,3181 -07,3650 -14,5937 -50,7324 -01,0721 +27,1827
2017-01-03 09:00:00 2457756,875000 -02,7508 -00,5292 -01,1066 +02,0370 -01,5248 -03,0255 +04,1168 -01,2622 -02,2992 +06,2100 +00,2572 +00,5116 +07,5856 +01,9451 +03,8573 -19,2843 +01,6279 +03,2297 -13,5524 -07,6594 -15,1776 -50,9819 -01,2240 +26,6802
2017-01-03 12:00:00 2457757,000000 -00,8731 -01,3481 -02,5769 +03,5358 -00,7851 -01,5589 +04,8246 -00,4131 -00,6147 +05,7937 +01,0405 +02,0648 +06,7255 +02,5051 +04,9677 -19,4469 +01,1744 +02,3306 -12,7606 -07,9391 -15,7323 -51,2264 -01,3757 +26,1750
2017-01-03 15:00:00 2457757,125000 +01,6039 -01,2594 -02,3124 +03,9061 +00,2045 +00,4042 +04,7103 +00,5064 +01,1744 +04,9023 +01,7384 +03,4487 +05,6636 +02,9899 +05,9290 -19,5585 +00,7179 +01,4254 -11,9442 -08,2035 -16,2567 -51,4658 -01,5271 +25,6671
2017-01-03 18:00:00 2457757,250000 +03,0524 -00,3521 -00,5449 +03,0210 +01,1279 +02,2366 +03,7935 +01,3395 +02,7634 +03,6095 +02,2938 +04,5501 +04,4318 +03,3849 +06,7123 -19,6188 +00,2594 +00,5164 -11,1049 -08,4521 -16,7499 -51,7001 -01,6784 +25,1567
2017-01-03 21:00:00 2457757,375000 +02,5889 +00,7786 +01,5690 +01,1600 +01,6864 +03,3457 +02,2305 +01,9443 +03,8816 +02,0215 +02,6616 +05,2793 +03,0669 +03,6782 +07,2939 -19,6277 -00,1998 -00,3939 -10,2442 -08,6846 -17,2111 -51,9293 -01,8294 +24,6437
2017-01-04 00:00:00 2457757,500000 +00,5123 +01,4221 +02,7016 -01,0766 +01,6989 +03,3714 +00,2876 +02,2179 +04,3383 +00,2686 +02,8121 +05,5776 +01,6099 +03,8610 +07,6563 -19,5851 -00,6585 -01,3032 -09,3641 -08,9005 -17,6395 -52,1533 -01,9801 +24,1283
2017-01-04 03:00:00 2457757,625000 -01,8816 +01,1538 +02,1027 -02,9663 +01,1628 +02,3083 -01,7043 +02,1135 +04,0558 -01,5063 +02,7335 +05,4214 +00,1045 +03,9277 +07,7884 -19,4913 -01,1154 -02,2091 -08,4661 -09,0996 -18,0344 -52,3722 -02,1306 +23,6104
2017-01-04 06:00:00 2457757,750000 -03,0108 +00,1188 +00,1078 -03,9048 +00,2531 +00,5038 -03,4060 +01,6491 +03,0822 -03,1588 +02,4326 +04,8241 -01,4040 +03,8763 +07,6864 -19,3464 -01,5695 -03,1092 -07,5522 -09,2815 -18,3954 -52,5859 -02,2808 +23,0902
2017-01-04 09:00:00 2457757,875000 -02,0711 -00,9959 -01,9568 -03,6001 -00,7376 -01,4619 -04,5274 +00,9035 +01,5835 -04,5547 +01,9341 +03,8348 -02,8703 +03,7083 +07,3530 -19,1511 -02,0195 -04,0011 -06,6241 -09,4459 -18,7218 -52,7944 -02,4307 +22,5676
2017-01-04 12:00:00 2457758,000000 +00,2924 -01,4305 -02,6848 -02,1562 -01,4955 -02,9659 -04,8775 +00,0039 -00,1851 -05,5812 +01,2785 +02,5343 -04,2503 +03,4287 +06,7983 -18,9058 -02,4643 -04,8827 -05,6837 -09,5928 -19,0134 -52,9976 -02,5803 +22,0428
2017-01-04 15:00:00 2457758,125000 +02,4746 -00,9162 -01,6319 -00,0325 -01,7821 -03,5354 -04,3964 -00,8965 -01,9221 -06,1550 +00,5192 +01,0282 -05,5025 +03,0459 +06,0390 -18,6113 -02,9027 -05,7516 -04,7327 -09,7219 -19,2698 -53,1956 -02,7295 +21,5157
2017-01-04 18:00:00 2457758,250000 +03,0869 +00,1853 +00,4670 +02,1011 -01,5068 -02,9902 -03,1660 -01,6443 -03,3316 -06,2295 -00,2823 -00,5614 -06,5890 +02,5714 +05,0977 -18,2684 -03,3335 -06,6055 -03,7731 -09,8331 -19,4908 -53,3882 -02,8784 +20,9865
2017-01-04 21:00:00 2457758,375000 +01,7761 +01,1722 +02,2765 +03,5683 -00,7544 -01,4982 -01,3959 -02,1119 -04,1734 -05,7984 -01,0610 -02,1053 -07,4771 +02,0194 +04,0029 -17,8782 -03,7558 -07,4423 -02,8067 -09,9264 -19,6764 -53,5756 -03,0270 +20,4551
2017-01-05 00:00:00 2457758,500000 -00,6460 +01,4196 +02,6504 +03,8964 +00,2382 +00,4711 +00,6121 -02,2196 -04,3040 -04,8960 -01,7535 -03,4782 -08,1401 +01,4065 +02,7875 -17,4417 -04,1683 -08,2599 -01,8351 -10,0018 -19,8263 -53,7576 -03,1752 +19,9216
2017-01-05 03:00:00 2457758,625000 -02,6350 +00,7425 +01,2992 +02,9721 +01,1537 +02,2881 +02,5158 -01,9490 -03,7013 -03,5952 -02,3034 -04,5682 -08,5579 +00,7512 +01,4881 -16,9603 -04,5701 -09,0561 -00,8604 -10,0592 -19,9408 -53,9343 -03,3230 +19,3862
2017-01-05 06:00:00 2457758,750000 -02,8328 -00,4344 -00,9250 +01,0875 +01,6960 +03,3651 +03,9906 -01,3463 -02,4679 -02,0013 -02,6656 -05,2858 -08,7180 +00,0732 +00,1439 -16,4352 -04,9602 -09,8291 +00,1159 -10,0988 -20,0199 -54,1056 -03,4704 +18,8488
2017-01-05 09:00:00 2457758,875000 -01,0779 -01,3121 -02,5118 -01,1492 +01,6891 +03,3525 +04,7853 -00,5142 -00,8140 -00,2440 -02,8101 -05,5719 -08,6154 -00,6070 -01,2046 -15,8679 -05,3375 -10,5769 +01,0919 -10,1206 -20,0639 -54,2715 -03,6174 +18,3094
2017-01-05 12:00:00 2457759,000000 +01,4165 -01,3033 -02,4012 -03,0155 +01,1369 +02,2573 +04,7645 +00,4055 +00,9786 +01,5332 -02,7247 -05,4023 -08,2532 -01,2690 -02,5169 -15,2600 -05,7012 -11,2977 +02,0659 -10,1248 -20,0730 -54,4320 -03,7640 +17,7682
2017-01-05 15:00:00 2457759,125000 +02,9999 -00,4435 -00,7232 -03,9152 +00,2195 +00,4371 +03,9320 +01,2559 +02,6045 +03,1848 -02,4161 -04,7901 -07,6425 -01,8929 -03,7534 -14,6132 -06,0505 -11,9897 +03,0364 -10,1116 -20,0475 -54,5870 -03,9102 +17,2252
2017-01-05 18:00:00 2457759,250000 +02,6999 +00,6981 +01,4151 -03,5684 -00,7683 -01,5231 +02,4297 +01,8924 +03,7865 +04,5748 -01,9093 -03,7850 -06,8015 -02,4598 -04,8770 -13,9293 -06,3843 -12,6513 +04,0016 -10,0812 -19,9879 -54,7366 -04,0558 +16,6804
2017-01-05 21:00:00 2457759,375000 +00,7187 +01,4036 +02,6698 -02,0926 -01,5135 -03,0021 +00,5135 +02,2063 +04,3233 +05,5891 -01,2457 -02,4691 -05,7558 -02,9526 -05,8537 -13,2101 -06,7020 -13,2809 +04,9600 -10,0338 -19,8947 -54,8807 -04,2011 +16,1339
2017-01-06 00:00:00 2457759,500000 -01,7107 +01,2128 +02,2201 +00,0429 -01,7818 -03,5353 -01,4901 +02,1444 +04,1234 +06,1441 -00,4799 -00,9503 -04,5367 -03,3567 -06,6543 -12,4576 -07,0028 -13,8770 +05,9101 -09,9697 -19,7684 -55,0193 -04,3458 +15,5858
2017-01-06 03:00:00 2457759,625000 -02,9941 +00,2195 +00,3027 +02,1645 -01,4882 -02,9537 -03,2400 +01,7170 +03,2210 +06,1943 +00,3252 +00,6465 -03,1812 -03,6598 -07,2549 -11,6738 -07,2861 -14,4383 +06,8504 -09,8891 -19,6096 -55,1524 -04,4900 +15,0360
2017-01-06 06:00:00 2457759,750000 -02,2238 -00,9218 -01,8168 +03,5995 -00,7234 -01,4368 -04,4380 +00,9971 +01,7696 +05,7359 +01,1035 +02,1903 -01,7299 -03,8529 -07,6373 -10,8608 -07,5511 -14,9635 +07,7795 -09,7925 -19,4189 -55,2800 -04,6338 +14,4847
2017-01-06 09:00:00 2457759,875000 +00,0772 -01,4321 -02,6924 +03,8853 +00,2718 +00,5379 -04,8798 +00,1071 +00,0168 +04,8072 +01,7913 +03,5545 -00,2266 -03,9301 -07,7902 -10,0207 -07,7973 -15,4514 +08,6959 -09,6802 -19,1970 -55,4021 -04,7770 +13,9319
2017-01-06 12:00:00 2457760,000000 +02,3390 -00,9883 -01,7743 +02,9220 +01,1791 +02,3389 -04,4901 -00,8013 -01,7389 +03,4848 +02,3323 +04,6275 +01,2835 -03,8893 -07,7092 -09,1556 -08,0242 -15,9010 +09,5985 -09,5525 -18,9447 -55,5186 -04,9197 +13,3777
2017-01-06 15:00:00 2457760,125000 +03,1120 +00,0914 +00,2854 +01,0146 +01,7049 +03,3834 -03,3350 -01,5732 -03,1983 +01,8776 +02,6825 +05,3221 +02,7551 -03,7316 -07,3966 -08,2680 -08,2312 -16,3113 +10,4860 -09,4099 -18,6627 -55,6295 -05,0618 +12,8221
2017-01-06 18:00:00 2457760,250000 +01,9441 +01,1154 +02,1697 -01,2214 +01,6787 +03,3323 -01,6115 -02,0772 -04,1127 +00,1171 +02,8139 +05,5824 +04,1439 -03,4619 -06,8620 -07,3599 -08,4180 -16,6815 +11,3572 -09,2526 -18,3518 -55,7348 -05,2034 +12,2652
2017-01-06 21:00:00 2457760,375000 -00,4384 +01,4377 +02,6894 -03,0638 +01,1105 +02,2053 +00,3867 -02,2271 -04,3263 -01,6530 +02,7160 +05,3877 +05,4082 -03,0883 -06,1215 -06,4339 -08,5841 -17,0108 +12,2109 -09,0813 -18,0129 -55,8345 -05,3443 +11,7070
2017-01-07 00:00:00 2457760,500000 -02,5245 +00,8279 +01,4665 -03,9241 +00,1857 +00,3701 +02,3189 -01,9974 -03,8027 -03,2887 +02,3972 +04,7548 +06,5102 -02,6221 -05,1973 -05,4921 -08,7293 -17,2987 +13,0461 -08,8962 -17,6468 -55,9286 -05,4848 +11,1475
2017-01-07 03:00:00 2457760,625000 -02,9001 -00,3372 -00,7387 -03,5354 -00,7988 -01,5838 +03,8559 -01,4274 -02,6311 -04,6574 +01,8836 +03,7356 +07,4167 -02,0773 -04,1173 -04,5370 -08,8533 -17,5446 +13,8617 -08,6979 -17,2545 -56,0171 -05,6245 +10,5869
2017-01-07 06:00:00 2457760,750000 -01,2773 -01,2697 -02,4338 -02,0282 -01,5310 -03,0373 +04,7356 -00,6141 -01,0112 -05,6483 +01,2172 +02,4132 +08,1008 -01,4702 -02,9137 -03,5708 -08,9559 -17,7480 +14,6569 -08,4869 -16,8368 -56,1000 -05,7637 +10,0252
2017-01-07 09:00:00 2457760,875000 +01,2222 -01,3412 -02,4785 +00,1183 -01,7809 -03,5340 +04,8084 +00,3037 +00,7810 -06,1810 +00,4519 +00,8950 +08,5419 -00,8191 -01,6227 -02,5961 -09,0369 -17,9087 +15,4306 -08,2635 -16,3947 -56,1772 -05,9023 +09,4625
2017-01-07 12:00:00 2457761,000000 +02,9338 -00,5331 -00,8980 +02,2272 -01,4691 -02,9162 +04,0619 +01,1697 +02,4401 -06,2124 -00,3500 -00,6958 +08,7267 -00,1434 -00,2831 -01,6152 -09,0962 -18,0265 +16,1822 -08,0282 -15,9291 -56,2487 -06,0402 +08,8987
2017-01-07 15:00:00 2457761,125000 +02,7985 +00,6145 +01,2550 +03,6294 -00,6920 -01,3747 +02,6235 +01,8363 +03,6834 -05,7394 -01,1237 -02,2301 +08,6498 +00,5364 +01,0650 -00,6304 -09,1338 -18,1013 +16,9107 -07,7817 -15,4409 -56,3145 -06,1775 +08,3340
2017-01-07 18:00:00 2457761,250000 +00,9213 +01,3788 +02,6255 +03,8727 +00,3054 +00,6047 +00,7381 +02,1900 +04,2990 -04,7999 -01,8060 -03,5832 +08,3135 +01,2001 +02,3812 +00,3559 -09,1497 -18,1331 +17,6155 -07,5243 -14,9312 -56,3747 -06,3141 +07,7684
2017-01-07 21:00:00 2457761,375000 -01,5319 +01,2659 +02,3263 +02,8708 +01,2041 +02,3889 -01,2729 +02,1706 +04,1821 -03,4697 -02,3414 -04,6447 +07,7278 +01,8276 +03,6259 +01,3413 -09,1439 -18,1220 +18,2959 -07,2565 -14,4009 -56,4292 -06,4500 +07,2020
2017-01-08 00:00:00 2457761,500000 -02,9621 +00,3191 +00,4957 +00,9411 +01,7132 +03,4004 -03,0672 +01,7813 +03,3526 -01,8566 -02,6860 -05,3276 +06,9103 +02,4003 +04,7619 +02,3236 -09,1166 -18,0683 +18,9512 -06,9788 -13,8510 -56,4779 -06,5852 +06,6348
2017-01-08 03:00:00 2457761,625000 -02,3649 -00,8430 -01,6676 -01,2933 +01,6677 +03,3109 -04,3390 +01,0884 +01,9517 -00,0919 -02,8112 -05,5755 +05,8855 +02,9009 +05,7548 +03,3004 -09,0678 -17,9721 +19,5809 -06,6918 -13,2825 -56,5210 -06,7197 +06,0669
2017-01-08 06:00:00 2457761,750000 -00,1384 -01,4269 -02,6867 -03,1110 +01,0838 +02,1523 -04,8715 +00,2100 +00,2184 +01,6803 -02,7064 -05,3673 +04,6840 +03,3143 +06,5750 +04,2694 -08,9979 -17,8339 +20,1845 -06,3959 -12,6964 -56,5583 -06,8535 +05,4983
2017-01-08 09:00:00 2457761,875000 +02,1925 -01,0560 -01,9083 -03,9316 +00,1518 +00,3028 -04,5739 -00,7044 -01,5522 +03,3147 -02,3798 -04,7193 +03,3419 +03,6282 +07,1976 +05,2285 -08,9070 -17,6542 +20,7614 -06,0916 -12,0936 -56,5899 -06,9865 +04,9292
2017-01-08 12:00:00 2457762,000000 +03,1230 -00,0030 +00,1028 -03,5010 -00,8290 -01,6440 -03,4967 -01,4989 -03,0583 +04,6770 -01,8579 -03,6841 +01,8994 +03,8330 +07,6039 +06,1755 -08,7955 -17,4337 +21,3113 -05,7795 -11,4751 -56,6158 -07,1189 +04,3595
2017-01-08 15:00:00 2457762,125000 +02,1030 +01,0537 +02,0531 -01,9629 -01,5480 -03,0715 -01,8235 -02,0380 -04,0432 +05,6550 -01,1836 -02,3464 +00,3999 +03,9226 +07,7816 +07,1081 -08,6637 -17,1728 +21,8338 -05,4600 -10,8420 -56,6359 -07,2504 +03,7893
2017-01-08 18:00:00 2457762,250000 -00,2291 +01,4492 +02,7155 +00,1939 -01,7793 -03,5313 +00,1606 -02,2297 -04,3392 +06,1683 -00,4121 -00,8159 -01,1117 +03,8943 +07,7252 +08,0244 -08,5119 -16,8725 +22,3286 -05,1336 -10,1952 -56,6503 -07,3812 +03,2186
2017-01-08 21:00:00 2457762,375000 -02,4017 +00,9092 +01,6259 +02,2892 -01,4494 -02,8775 +02,1173 -02,0415 -03,8957 +06,1749 +00,3932 +00,7817 -02,5898 +03,7488 +07,4364 +08,9222 -08,3406 -16,5335 +22,7952 -04,8008 -09,5356 -56,6590 -07,5112 +02,6477
2017-01-09 00:00:00 2457762,500000 -02,9524 -00,2384 -00,5490 +03,6581 -00,6604 -01,3121 +03,7131 -01,5053 -02,7884 +05,6745 +01,1661 +02,3151 -03,9901 +03,4905 +06,9237 +09,7996 -08,1503 -16,1567 +23,2336 -04,4622 -08,8643 -56,6618 -07,6404 +02,0764
2017-01-09 03:00:00 2457762,625000 -01,4702 -01,2209 -02,3435 +03,8587 +00,3389 +00,6713 +04,6759 -00,7126 -01,2060 +04,7088 +01,8433 +03,6586 -05,2703 +03,1271 +06,2025 +10,6547 -07,9414 -15,7432 +23,6434 -04,1181 -08,1821 -56,6590 -07,7688 +01,5048
2017-01-09 06:00:00 2457762,750000 +01,0220 -01,3729 -02,5439 +02,8183 +01,2287 +02,4381 +04,8419 +00,2014 +00,5819 +03,3576 +02,3695 +04,7026 -06,3918 +02,6695 +05,2946 +11,4855 -07,7145 -15,2940 +24,0244 -03,7690 -07,4901 -56,6503 -07,8964 +00,9331
2017-01-09 09:00:00 2457762,875000 +02,8542 -00,6205 -01,0686 +00,8672 +01,7209 +03,4162 +04,1829 +01,0811 +02,2707 +01,7319 +02,7019 +05,3620 -07,3210 +02,1315 +04,2271 +12,2903 -07,4701 -14,8101 +24,3766 -03,4155 -06,7891 -56,6359 -08,0231 +00,3612
2017-01-09 12:00:00 2457763,000000 +02,8845 +00,5282 +01,0895 -01,3648 +01,6560 +03,2881 +02,8113 +01,7764 +03,5725 -00,0351 +02,8139 +05,5839 -08,0297 +01,5293 +03,0323 +13,0674 -07,2089 -14,2929 +24,6998 -03,0580 -06,0802 -56,6158 -08,1490 -00,2108
2017-01-09 15:00:00 2457763,125000 +01,1192 +01,3479 +02,5692 -03,1571 +01,0565 +02,0986 +00,9609 +02,1690 +04,2655 -01,7992 +02,6966 +05,3508 -08,4965 +00,8809 +01,7461 +13,8150 -06,9315 -13,7436 +24,9940 -02,6970 -05,3641 -56,5899 -08,2741 -00,7828
2017-01-09 18:00:00 2457763,250000 -01,3460 +01,3130 +02,4207 -03,9376 +00,1178 +00,2353 -01,0533 +02,1921 +04,2317 -03,4172 +02,3600 +04,6825 -08,7074 +00,2060 +00,4073 +14,5316 -06,6386 -13,1634 +25,2590 -02,3328 -04,6418 -56,5582 -08,3983 -01,3547
2017-01-09 21:00:00 2457763,375000 -02,9150 +00,4171 +00,6857 -03,4652 -00,8589 -01,7037 -02,8880 +01,8416 +03,4768 -04,7577 +01,8318 +03,6337 -08,6559 -00,4752 -00,9438 +15,2157 -06,3309 -12,5538 +25,4949 -01,9660 -03,9143 -56,5207 -08,5216 -01,9265
2017-01-10 00:00:00 2457763,500000 -02,4937 -00,7599 -01,5098 -01,8968 -01,5644 -03,1046 -04,2309 +01,1773 +02,1294 -05,7123 +01,1548 +02,2901 -08,3437 -01,1421 -02,2665 +15,8658 -06,0090 -11,9162 +25,7017 -01,5971 -03,1823 -56,4775 -08,6440 -02,4982
2017-01-10 03:00:00 2457763,625000 -00,3535 -01,4148 -02,6675 +00,2695 -01,7770 -03,5274 -04,8528 +00,3123 +00,4192 -06,2035 +00,3841 +00,7607 -07,7801 -01,7747 -03,5209 +16,4805 -05,6738 -11,2520 +25,8795 -01,2264 -02,4468 -56,4285 -08,7655 -03,0696
2017-01-10 06:00:00 2457763,750000 +02,0357 -01,1191 -02,0333 +02,3504 -01,4291 -02,8377 -04,6479 -00,6061 -01,3624 -06,1915 -00,4178 -00,8305 -06,9821 -02,3539 -04,6693 +17,0585 -05,3260 -10,5629 +26,0282 -00,8543 -01,7085 -56,3738 -08,8860 -03,6408
2017-01-10 09:00:00 2457763,875000 +03,1200 -00,0975 -00,0802 +03,6855 -00,6285 -01,2489 -03,6507 -01,4213 -02,9119 -05,6767 -01,1859 -02,3542 -05,9739 -02,8623 -05,6772 +17,5986 -04,9664 -09,8503 +26,1479 -00,4814 -00,9684 -56,3133 -09,0057 -04,2116
2017-01-10 12:00:00 2457764,000000 +02,2521 +00,9874 +01,9275 +03,8432 +00,3723 +00,7379 -02,0312 -01,9944 -03,9651 -04,7005 -01,8576 -03,6866 -04,7858 -03,2845 -06,5143 +18,0998 -04,5959 -09,1159 +26,2389 -00,1080 -00,2273 -56,2471 -09,1244 -04,7821
2017-01-10 15:00:00 2457764,125000 -00,0194 +01,4540 +02,7286 +02,7648 +01,2528 +02,4865 -00,0655 -02,2276 -04,3427 -03,3416 -02,3782 -04,7189 -03,4536 -03,6079 -07,1554 +18,5609 -04,2152 -08,3613 +26,3012 +00,2655 +00,5140 -56,1751 -09,2422 -05,3520
2017-01-10 18:00:00 2457764,250000 -02,2672 +00,9861 +01,7767 +00,7928 +01,7279 +03,4307 +01,9114 -02,0811 -03,9803 -01,7102 -02,7049 -05,3666 -02,0176 -03,8229 -07,5814 +18,9809 -03,8252 -07,5883 +26,3350 +00,6387 +01,2547 -56,0974 -09,3590 -05,9215
2017-01-10 21:00:00 2457764,375000 -02,9894 -00,1383 -00,3566 -01,4360 +01,6436 +03,2641 +03,5624 -01,5799 -02,9396 +00,0609 -02,8106 -05,5759 -00,5208 -03,9229 -07,7796 +19,3591 -03,4268 -06,7986 +26,3404 +01,0111 +01,9941 -56,0139 -09,4748 -06,4904
2017-01-11 00:00:00 2457764,500000 -01,6556 -01,1660 -02,2412 -03,2021 +01,0288 +02,0439 +04,6062 -00,8095 -01,3980 +01,8270 -02,6863 -05,3290 +00,9916 -03,9050 -07,7440 +19,6946 -03,0209 -05,9938 +26,3177 +01,3824 +02,7313 -55,9248 -09,5897 -07,0586
2017-01-11 03:00:00 2457764,625000 +00,8167 -01,3982 -02,5968 -03,9422 +00,0837 +00,1676 +04,8650 +00,0988 +00,3819 +03,4432 -02,3418 -04,6454 +02,4742 -03,7698 -07,4759 +19,9867 -02,6084 -05,1759 +26,2672 +01,7521 +03,4656 -55,8299 -09,7035 -07,6262
2017-01-11 06:00:00 2457764,750000 +02,7616 -00,7052 -01,2342 -03,4281 -00,8885 -01,7629 +04,2948 +00,9901 +02,0966 +04,7768 -01,8052 -03,5806 +03,8825 -03,5214 -06,9833 +20,2348 -02,1901 -04,3465 +26,1889 +02,1200 +04,1962 -55,7292 -09,8163 -08,1930
2017-01-11 09:00:00 2457764,875000 +02,9574 +00,4396 +00,9193 -01,8299 -01,5803 -03,1366 +02,9930 +01,7127 +03,4541 +05,7178 -01,1204 -02,2218 +05,1741 -03,1674 -06,2812 +20,4384 -01,7671 -03,5076 +26,0832 +02,4856 +04,9223 -55,6229 -09,9282 -08,7589
2017-01-11 12:00:00 2457765,000000 +01,3115 +01,3110 +02,5012 +00,3452 -01,7741 -03,5221 +01,1813 +02,1434 +04,2229 +06,1889 -00,3437 -00,6804 +06,3104 -02,7183 -05,3905 +20,5970 -01,3403 -02,6610 +25,9504 +02,8486 +05,6433 -55,5109 -10,0389 -09,3240
2017-01-11 15:00:00 2457765,125000 -01,1542 +01,3540 +02,5032 +02,4109 -01,4083 -02,7967 -00,8316 +02,2089 +04,2722 +06,1516 +00,4613 +00,9169 +07,2573 -02,1877 -04,3382 +20,7102 -00,9105 -01,8085 +25,7908 +03,2086 +06,3585 -55,3932 -10,1487 -09,8882
2017-01-11 18:00:00 2457765,250000 -02,8532 +00,5130 +00,8718 +03,7115 -00,5962 -01,1851 -02,7029 +01,8980 +03,5934 +05,6093 +01,2282 +02,4390 +07,9865 -01,5915 -03,1557 +20,7779 -00,4787 -00,9520 +25,6046 +03,5653 +07,0671 -55,2698 -10,2574 -10,4514
2017-01-11 21:00:00 2457765,375000 -02,6097 -00,6730 -01,3443 +03,8262 +00,4057 +00,8042 -04,1138 +01,2636 +02,3023 +04,6071 +01,8943 +03,7611 +08,4760 -00,9476 -01,8786 +20,7998 -00,0460 -00,0934 +25,3922 +03,9182 +07,7684 -55,1408 -10,3650 -11,0135
2017-01-12 00:00:00 2457765,500000 -00,5669 -01,3958 -02,6350 +02,7101 +01,2765 +02,5340 -04,8238 +00,4138 +00,6189 +03,2277 +02,4053 +04,7752 +08,7112 -00,2754 -00,5451 +20,7760 +00,3869 +00,7654 +25,1540 +04,2672 +08,4618 -55,0061 -10,4716 -11,5745
2017-01-12 03:00:00 2457765,625000 +01,8693 -01,1772 -02,1487 +00,7180 +01,7343 +03,4440 -04,7117 -00,5066 -01,1700 +01,5845 +02,7196 +05,3989 +08,6852 +00,4049 +00,8047 +20,7063 +00,8188 +01,6226 +24,8903 +04,6117 +09,1466 -54,8658 -10,5771 -12,1344
2017-01-12 06:00:00 2457765,750000 +03,1028 -00,1917 -00,2627 -01,5067 +01,6306 +03,2389 -03,7967 -01,3408 -02,7594 -00,1879 +02,8121 +05,5821 +08,3986 +01,0731 +02,1304 +20,5909 +01,2489 +02,4761 +24,6014 +04,9516 +09,8221 -54,7199 -10,6814 -12,6930
2017-01-12 09:00:00 2457765,875000 +02,3909 +00,9169 +01,7934 -03,2460 +01,0007 +01,9883 -02,2344 -01,9466 -03,8787 -01,9451 +02,6755 +05,3105 +07,8601 +01,7089 +03,3922 +20,4301 +01,6763 +03,3242 +24,2878 +05,2865 +10,4877 -54,5683 -10,7847 -13,2503
2017-01-12 12:00:00 2457766,000000 +00,1899 +01,4523 +02,7288 -03,9454 +00,0495 +00,0997 -00,2912 -02,2207 -04,3370 -03,5443 +02,3213 +04,6070 +07,0858 +02,2935 +04,5522 +20,2240 +02,0998 +04,1650 +23,9498 +05,6160 +11,1428 -54,4112 -10,8869 -13,8063
2017-01-12 15:00:00 2457766,125000 -02,1218 +01,0581 +01,9183 -03,3897 -00,9179 -01,8215 +01,7016 -02,1162 -04,0562 -04,8557 +01,7786 +03,5293 +06,0989 +02,8091 +05,5756 +19,9732 +02,5187 +04,9966 +23,5879 +05,9398 +11,7867 -54,2485 -10,9880 -14,3609
2017-01-12 18:00:00 2457766,250000 -03,0110 -00,0376 -00,1628 -01,7622 -01,5955 -03,1675 +03,4043 -01,6511 -03,0842 -05,7732 +01,0915 +02,1651 +04,9289 +03,2403 +06,4314 +19,6780 +02,9320 +05,8170 +23,2025 +06,2577 +12,4188 -54,0802 -11,0879 -14,9141
2017-01-12 21:00:00 2457766,375000 -01,8326 -01,1053 -02,1275 +00,4209 -01,7705 -03,5156 +04,5267 -00,9046 -01,5867 -06,2224 +00,3158 +00,6253 +03,6110 +03,5741 +07,0941 +19,3391 +03,3387 +06,6246 +22,7940 +06,5694 +13,0386 -53,9064 -11,1866 -15,4657
2017-01-13 00:00:00 2457766,500000 +00,6073 -01,4170 -02,6371 +02,4706 -01,3868 -02,7547 +04,8776 -00,0040 +00,1812 -06,1668 -00,4856 -00,9653 +02,1846 +03,8006 +07,5435 +18,9571 +03,7379 +07,4174 +22,3629 +06,8745 +13,6454 -53,7270 -11,2843 -16,0157
2017-01-13 03:00:00 2457766,625000 +02,6562 -00,7869 -01,3940 +03,7362 -00,5637 -01,1208 +04,3974 +00,8972 +01,9183 -05,6104 -01,2476 -02,4775 +00,6925 +03,9128 +07,7662 +18,5327 +04,1288 +08,1936 +21,9097 +07,1727 +14,2386 -53,5421 -11,3807 -16,5642
2017-01-13 06:00:00 2457766,750000 +03,0171 +00,3491 +00,7452 +03,8078 +00,4389 +00,8704 +03,1680 +01,6454 +03,3284 -04,5978 -01,9082 -03,7883 -00,8203 +03,9073 +07,7552 +18,0669 +04,5104 +08,9515 +21,4348 +07,4639 +14,8178 -53,3518 -11,4760 -17,1109
2017-01-13 09:00:00 2457766,875000 +01,4974 +01,2684 +02,4219 +02,6543 +01,2998 +02,5807 +01,3989 +02,1132 +04,1713 -03,2109 -02,4136 -04,7907 -02,3085 +03,7843 +07,5108 +17,5605 +04,8818 +09,6893 +20,9387 +07,7476 +15,3823 -53,1560 -11,5701 -17,6559
2017-01-13 12:00:00 2457767,000000 -00,9573 +01,3885 +02,5733 +00,6427 +01,7400 +03,4560 -00,6085 +02,2209 +04,3034 -01,5620 -02,7221 -05,4025 -03,7273 +03,5474 +07,0404 +17,0146 +05,2422 +10,4053 +20,4220 +08,0236 +15,9316 -52,9547 -11,6631 -18,1991
2017-01-13 15:00:00 2457767,125000 -02,7772 +00,6062 +01,0530 -01,5771 +01,6170 +03,2124 -02,5122 +01,9502 +03,7022 +00,2144 -02,8082 -05,5729 -05,0339 +03,2037 +06,3580 +16,4304 +05,5908 +11,0978 +19,8851 +08,2917 +16,4651 -52,7480 -11,7548 -18,7405
2017-01-13 18:00:00 2457767,250000 -02,7122 -00,5827 -01,1721 -03,2888 +00,9721 +01,9320 -03,9880 +01,3471 +02,4701 +01,9733 -02,6644 -05,2874 -06,1890 +02,7635 +05,4840 +15,8089 +05,9267 +11,7651 +19,3286 +08,5516 +16,9824 -52,5358 -11,8453 -19,2799
2017-01-13 21:00:00 2457767,375000 -00,7775 -01,3700 -02,5892 -03,9471 +00,0153 +00,0316 -04,7844 +00,5144 +00,8170 +03,5703 -02,3023 -04,5684 -07,1578 +02,2401 +04,4449 +15,1515 +06,2490 +12,4058 +18,7530 +08,8031 +17,4829 -52,3183 -11,9346 -19,8174
2017-01-14 00:00:00 2457767,500000 +01,6939 -01,2299 -02,2538 -03,3500 -00,9470 -01,8796 -04,7655 -00,4061 -00,9752 +04,8741 -01,7512 -03,4745 -07,9110 +01,6491 +03,2718 +14,4596 +06,5572 +13,0181 +18,1589 +09,0458 +17,9661 -52,0954 -12,0227 -20,3529
2017-01-14 03:00:00 2457767,625000 +03,0717 -00,2851 -00,4438 -01,6937 -01,6103 -03,1974 -03,9343 -01,2575 -02,6013 +05,7774 -01,0563 -02,0952 -08,4259 +01,0084 +02,0001 +13,7346 +06,8503 +13,6007 +17,5468 +09,2795 +18,4315 -51,8672 -12,1095 -20,8862
2017-01-14 06:00:00 2457767,750000 +02,5188 +00,8424 +01,6514 +00,4965 -01,7662 -03,5077 -02,4325 -01,8947 -03,7841 +06,2059 -00,2747 -00,5438 -08,6870 +00,3373 +00,6681 +12,9781 +07,1276 +14,1520 +16,9173 +09,5041 +18,8786 -51,6337 -12,1951 -21,4175
2017-01-14 09:00:00 2457767,875000 +00,3979 +01,4441 +02,7163 +02,5295 -01,3649 -02,7115 -00,5160 -02,2090 -04,3220 +06,1246 +00,5293 +01,0523 -08,6863 -00,3440 -00,6840 +12,1917 +07,3885 +14,6707 +16,2710 +09,7191 +19,3070 -51,3948 -12,2795 -21,9466
2017-01-14 12:00:00 2457768,000000 -01,9665 +01,1250 +02,0500 +03,7595 -00,5310 -01,0559 +01,4885 -02,1468 -04,1234 +05,5405 +01,2898 +02,5621 -08,4239 -01,0150 -02,0155 +11,3772 +07,6323 +15,1555 +15,6086 +09,9246 +19,7162 -51,1507 -12,3626 -22,4734
2017-01-14 15:00:00 2457768,125000 -03,0173 +00,0633 +00,0315 +03,7879 +00,4720 +00,9364 +03,2391 -01,7187 -03,2221 +04,5022 +01,9444 +03,8618 -07,9078 -01,6555 -03,2863 +10,5362 +07,8584 +15,6050 +14,9306 +10,1201 +20,1058 -50,9013 -12,4445 -22,9980
2017-01-14 18:00:00 2457768,250000 -02,0002 -01,0391 -02,0030 +02,5973 +01,3225 +02,6265 +04,4376 -00,9977 -01,7718 +03,0953 +02,4398 +04,8453 -07,1533 -02,2462 -04,4582 +09,6707 +08,0661 +16,0182 +14,2377 +10,3055 +20,4752 -50,6468 -12,5250 -23,5202
2017-01-14 21:00:00 2457768,375000 +00,3949 -01,4292 -02,6644 +00,5671 +01,7451 +03,4667 +04,8798 -00,1067 -00,0195 +01,4355 +02,7357 +05,4328 -06,1835 -02,7692 -05,4959 +08,7825 +08,2550 +16,3938 +13,5305 +10,4805 +20,8241 -50,3870 -12,6043 -24,0400
2017-01-15 00:00:00 2457768,500000 +02,5386 -00,8651 -01,5474 -01,6469 +01,6027 +03,1846 +04,4904 +00,8024 +01,7361 -00,3414 +02,8085 +05,5769 -05,0274 -03,2090 -06,3682 +07,8737 +08,4244 +16,7309 +12,8097 +10,6451 +21,1521 -50,1220 -12,6823 -24,5574
2017-01-15 03:00:00 2457768,625000 +03,0632 +00,2570 +00,5680 -03,3304 +00,9432 +01,8747 +03,3360 +01,5746 +03,1958 -02,0905 +02,6526 +05,2669 -03,7200 -03,5522 -07,0489 +06,9463 +08,5739 +17,0285 +12,0760 +10,7988 +21,4587 -49,8520 -12,7590 -25,0722
2017-01-15 06:00:00 2457768,750000 +01,6762 +01,2202 +02,3318 -03,9473 -00,0190 -00,0366 +01,6133 +02,0785 +04,1109 -03,6698 +02,2810 +04,5285 -02,3006 -03,7885 -07,5176 +06,0025 +08,7031 +17,2857 +11,3300 +10,9416 +21,7435 -49,5768 -12,8344 -25,5845
2017-01-15 09:00:00 2457768,875000 -00,7565 +01,4167 +02,6309 -03,3089 -00,9757 -01,9372 -00,3843 +02,2282 +04,3255 -04,9512 +01,7241 +03,4222 -00,8120 -03,9110 -07,7604 +05,0443 +08,8116 +17,5017 +10,5724 +11,0733 +22,0062 -49,2965 -12,9085 -26,0942
2017-01-15 12:00:00 2457769,000000 -02,6875 +00,6964 +01,2284 -01,6244 -01,6244 -03,2261 -02,3164 +01,9982 +03,8029 -05,8310 +01,0272 +02,0382 +00,7010 -03,9159 -07,7701 +04,0741 +08,8990 +17,6758 +09,8041 +11,1936 +22,2464 -49,0111 -12,9813 -26,6013
2017-01-15 15:00:00 2457769,125000 -02,8006 -00,4895 -00,9941 +00,5721 -01,7612 -03,4986 -03,8540 +01,4277 +02,6323 -06,2377 +00,2470 +00,4889 +02,1929 -03,8031 -07,5463 +03,0941 +08,9650 +17,8074 +09,0256 +11,3025 +22,4637 -48,7208 -13,0528 -27,1056
2017-01-15 18:00:00 2457769,250000 -00,9842 -01,3376 -02,5304 +02,5876 -01,3423 -02,6673 -04,7349 +00,6138 +01,0131 -06,1383 -00,5533 -01,1002 +03,6189 -03,5762 -07,0960 +02,1066 +09,0094 +17,8960 +08,2378 +11,3996 +22,6578 -48,4254 -13,1229 -27,6072
2017-01-15 21:00:00 2457769,375000 +01,5104 -01,2771 -02,3482 +03,7815 -00,4980 -00,9905 -04,8090 -00,3048 -00,7787 -05,5403 -01,3088 -02,5999 +04,9363 -03,2419 -06,4326 +01,1140 +09,0320 +17,9413 +07,4414 +11,4849 +22,8283 -48,1251 -13,1917 -28,1060
2017-01-16 00:00:00 2457769,500000 +03,0267 -00,3773 -00,6229 +03,7665 +00,5050 +01,0021 -04,0634 -01,1716 -02,4379 -04,4919 -01,9579 -03,8882 +06,1053 -02,8103 -05,5763 +00,1187 +09,0325 +17,9429 +06,6372 +11,5583 +22,9750 -47,8199 -13,2591 -28,6019
2017-01-16 03:00:00 2457769,625000 +02,6352 +00,7643 +01,5022 +02,5393 +01,3448 +02,6713 -02,6251 -01,8388 -03,6815 -03,0776 -02,4476 -04,8600 +07,0911 -02,2944 -04,5526 -00,8770 +09,0110 +17,9006 +05,8260 +11,6194 +23,0975 -47,5098 -13,3252 -29,0949
2017-01-16 06:00:00 2457769,750000 +00,6035 +01,4294 +02,6913 +00,4911 +01,7495 +03,4761 -00,7394 -02,1927 -04,2978 -01,4122 -02,7376 -05,4354 +07,8641 -01,7098 -03,3923 -01,8705 +08,9674 +17,8143 +05,0085 +11,6682 +23,1955 -47,1948 -13,3900 -29,5849
2017-01-16 09:00:00 2457769,875000 -01,8020 +01,1865 +02,1714 -01,7162 +01,5878 +03,1555 +01,2724 -02,1728 -04,1817 +00,3686 -02,8040 -05,5666 +08,4011 -01,0739 -02,1303 -02,8594 +08,9017 +17,6840 +04,1857 +11,7047 +23,2688 -46,8749 -13,4534 -30,0719
2017-01-16 12:00:00 2457770,000000 -03,0082 +00,1637 +00,2252 -03,3708 +00,9138 +01,8167 +03,0673 -01,7825 -03,3529 +02,1191 -02,6407 -05,2423 +08,6861 -00,4059 -00,8043 -03,8413 +08,8139 +17,5100 +03,3584 +11,7285 +23,3170 -46,5503 -13,5154 -30,5559
2017-01-16 15:00:00 2457770,125000 -02,1575 -00,9677 -01,8682 -03,9460 -00,0534 -00,1049 +04,3392 -01,0885 -01,9528 +03,6958 -02,2610 -04,4882 +08,7105 +00,2742 +00,5457 -04,8136 +08,7042 +17,2924 +02,5274 +11,7396 +23,3401 -46,2209 -13,5760 -31,0367
2017-01-16 18:00:00 2457770,250000 +00,1805 -01,4346 -02,6786 -03,2665 -01,0041 -01,9941 +04,8716 -00,2090 -00,2199 +04,9690 -01,6957 -03,3657 +08,4736 +00,9460 +01,8794 -05,7740 +08,5728 +17,0316 +01,6936 +11,7380 +23,3376 -45,8868 -13,6353 -31,5144
2017-01-16 21:00:00 2457770,375000 +02,4092 -00,9396 -01,6936 -01,5544 -01,6379 -03,2536 +04,5738 +00,7060 +01,5505 +05,8338 -00,9912 -01,9668 +07,9825 +01,5893 +03,1568 -06,7200 +08,4200 +16,7281 +00,8578 +11,7234 +23,3095 -45,5479 -13,6932 -31,9889
2017-01-17 00:00:00 2457770,500000 +03,0956 +00,1638 +00,3883 +00,6476 -01,7556 -03,4881 +03,4967 +01,5006 +03,0566 +06,2192 -00,2054 -00,4062 +07,2519 +02,1848 +04,3394 -07,6490 +08,2459 +16,3824 +00,0211 +11,6959 +23,2555 -45,2045 -13,7497 -32,4602
2017-01-17 03:00:00 2457770,625000 +01,8472 +01,1668 +02,2313 +02,6448 -01,3193 -02,6220 +01,8239 +02,0394 +04,0419 +06,0936 +00,5973 +01,1878 +06,3037 +02,7147 +05,3917 -08,5588 +08,0510 +15,9954 -00,8157 +11,6553 +23,1755 -44,8564 -13,8048 -32,9281
2017-01-17 06:00:00 2457770,750000 -00,5526 +01,4384 +02,6760 +03,8020 -00,4647 -00,9246 -00,1596 +02,2307 +04,3383 +05,4679 +01,3508 +02,6843 +05,1663 +03,1631 +06,2820 -09,4470 +07,8357 +15,5678 -01,6517 +11,6015 +23,0693 -44,5037 -13,8585 -33,3927
2017-01-17 09:00:00 2457770,875000 -02,5847 +00,7831 +01,3973 +03,7437 +00,5378 +01,0676 -02,1160 +02,0419 +03,8954 +04,3939 +01,9934 +03,9607 +03,8737 +03,5163 +06,9837 -10,3112 +07,6005 +15,1006 -02,4859 +11,5345 +22,9368 -44,1465 -13,9108 -33,8539
2017-01-17 12:00:00 2457771,000000 -02,8746 -00,3939 -00,8112 +02,4802 +01,3666 +02,7153 -03,7119 +01,5051 +02,7887 +02,9604 +02,4728 +04,9129 +02,4648 +03,7639 +07,4754 -11,1490 +07,3458 +14,5948 -03,3172 +11,4543 +22,7780 -43,7847 -13,9617 -34,3116
2017-01-17 15:00:00 2457771,125000 -01,1859 -01,2986 -02,4588 +00,4148 +01,7532 +03,4843 -04,6754 +00,7117 +01,2068 +01,2849 +02,7502 +05,4635 +00,9819 +03,8983 +07,7424 -11,9584 +07,0724 +14,0516 -04,1448 +11,3607 +22,5926 -43,4185 -14,0112 -34,7659
2017-01-17 18:00:00 2457771,250000 +01,3197 -01,3185 -02,4314 -01,7851 +01,5722 +03,1252 -04,8422 -00,2030 -00,5808 -00,4954 +02,8032 +05,5684 -00,5306 +03,9155 +07,7764 -12,7372 +06,7808 +13,4723 -04,9676 +11,2538 +22,3807 -43,0479 -14,0593 -35,2166
2017-01-17 21:00:00 2457771,375000 +02,9680 -00,4679 -00,7990 -03,4100 +00,8840 +01,7579 -04,1837 -01,0833 -02,2694 -02,2354 +02,6279 +05,2198 -02,0271 +03,8149 +07,5765 -13,4831 +06,4717 +12,8583 -05,7847 +11,1336 +22,1423 -42,6729 -14,1059 -35,6638
2017-01-18 00:00:00 2457771,500000 +02,7398 +00,6829 +01,3466 -03,9432 -00,0878 -00,1734 -02,8120 -01,7791 -03,5713 -03,7938 +02,2390 +04,4468 -03,4627 +03,5995 +07,1484 -14,1943 +06,1459 +12,2110 -06,5948 +11,0001 +21,8774 -42,2935 -14,1511 -36,1073
2017-01-18 03:00:00 2457771,625000 +00,8059 +01,4085 +02,6540 -03,2228 -01,0322 -02,0503 -00,9609 -02,1717 -04,2645 -05,0442 +01,6682 +03,3125 -04,7941 +03,2757 +06,5051 -14,8688 +05,8041 +11,5321 -07,3971 +10,8532 +21,5859 -41,9099 -14,1949 -36,5472
2017-01-18 06:00:00 2457771,750000 -01,6293 +01,2424 +02,2818 -01,4837 -01,6508 -03,2800 +01,0540 -02,1941 -04,2310 -05,8855 +00,9620 +01,9094 -05,9811 +02,8533 +05,6658 -15,5047 +05,4473 +10,8233 -08,1904 +10,6931 +21,2680 -41,5219 -14,2373 -36,9834
2017-01-18 09:00:00 2457771,875000 -02,9839 +00,2632 +00,4173 +00,7231 -01,7493 -03,4763 +02,8892 -01,8425 -03,4765 -06,2492 +00,1777 +00,3514 -06,9881 +02,3449 +04,6559 -16,1004 +05,0763 +10,0862 -08,9737 +10,5197 +20,9237 -41,1297 -14,2782 -37,4158
2017-01-18 12:00:00 2457772,000000 -02,3036 -00,8916 -01,7240 +02,7011 -01,2957 -02,5756 +04,2318 -01,1769 -02,1295 -06,1059 -00,6210 -01,2351 -07,7846 +01,7658 +03,5056 -16,6541 +04,6921 +09,3229 -09,7458 +10,3331 +20,5531 -40,7334 -14,3177 -37,8444
2017-01-18 15:00:00 2457772,125000 -00,0349 -01,4331 -02,6794 +03,8212 -00,4313 -00,8582 +04,8531 -00,3108 -00,4196 -05,4666 -01,3694 -02,7214 -08,3466 +01,1335 +02,2497 -17,1644 +04,2956 +08,5352 -10,5057 +10,1335 +20,1566 -40,3329 -14,3558 -38,2692
2017-01-18 18:00:00 2457772,250000 +02,2686 -01,0100 -01,8318 +03,7193 +00,5705 +01,1328 +04,6473 +00,6082 +01,3618 -04,3827 -02,0065 -03,9863 -08,6572 +00,4669 +00,9259 -17,6298 +03,8879 +07,7252 -11,2522 +09,9208 +19,7341 -39,9283 -14,3924 -38,6901
2017-01-18 21:00:00 2457772,375000 +03,1142 +00,0699 +00,2071 +02,4201 +01,3880 +02,7583 +03,6497 +01,4234 +02,9111 -02,9417 -02,4802 -04,9266 -08,7069 -00,2137 -00,4257 -18,0491 +03,4699 +06,8949 -11,9842 +09,6953 +19,2860 -39,5197 -14,4275 -39,1070
2017-01-19 00:00:00 2457772,500000 +02,0096 +01,1085 +02,1209 +00,3382 +01,7562 +03,4911 +02,0303 +01,9960 +03,9643 -01,2608 -02,7515 -05,4651 -08,4942 -00,8879 -01,7645 -18,4212 +03,0429 +06,0465 -12,7006 +09,4570 +18,8126 -39,1070 -14,4613 -39,5200
2017-01-19 03:00:00 2457772,625000 -00,3467 +01,4536 +02,7083 -01,8533 +01,5560 +03,0937 +00,0651 +02,2285 +04,3419 +00,5233 -02,7979 -05,5569 -08,0255 -01,5355 -03,0502 -18,7449 +02,6078 +05,1823 -13,4002 +09,2062 +18,3141 -38,6904 -14,4935 -39,9290
2017-01-19 06:00:00 2457772,750000 -02,4694 +00,8660 +01,5587 -03,4480 +00,8538 +01,6982 -01,9113 +02,0812 +03,9795 +02,2644 -02,6153 -05,1938 -07,3151 -02,1368 -04,2441 -19,0195 +02,1659 +04,3044 -14,0819 +08,9429 +17,7910 -38,2699 -14,5243 -40,3340
2017-01-19 09:00:00 2457772,875000 -02,9339 -00,2965 -00,6245 -03,9390 -00,1222 -00,2419 -03,5621 +01,5792 +02,9390 +03,8196 -02,2182 -04,4049 -06,3843 -02,6738 -05,3101 -19,2441 +01,7183 +03,4153 -14,7445 +08,6675 +17,2435 -37,8454 -14,5537 -40,7349
2017-01-19 12:00:00 2457773,000000 -01,3817 -01,2533 -02,3747 -03,1778 -01,0600 -02,1060 -04,6060 +00,8081 +01,3976 +05,0612 -01,6390 -03,2543 -05,2612 -03,1304 -06,2164 -19,4182 +01,2662 +02,5171 -15,3868 +08,3801 +16,6722 -37,4172 -14,5816 -41,1317
2017-01-19 15:00:00 2457773,125000 +01,1225 -01,3539 -02,5027 -01,4123 -01,6631 -03,3052 -04,8650 -00,1009 -00,3820 +05,8869 -00,9252 -01,8364 -03,9797 -03,4927 -06,9356 -19,5414 +00,8107 +01,6123 -16,0078 +08,0809 +16,0776 -36,9851 -14,6080 -41,5243
2017-01-19 18:00:00 2457773,250000 +02,8958 -00,5566 -00,9715 +00,7984 -01,7423 -03,4632 -04,2949 -00,9929 -02,0965 +06,2287 -00,1355 -00,2676 -02,5785 -03,7500 -07,4463 -19,6132 +00,3531 +00,7033 -16,6062 +07,7704 +15,4602 -36,5494 -14,6330 -41,9127
2017-01-19 21:00:00 2457773,375000 +02,8321 +00,5986 +01,1851 +02,7565 -01,2715 -02,5282 -02,9926 -01,7157 -03,4537 +06,0588 +00,6652 +01,3232 -01,0996 -03,8945 -07,7331 -19,6336 -00,1055 -00,2076 -17,1809 +07,4486 +14,8206 -36,1099 -14,6565 -42,2969
2017-01-20 00:00:00 2457773,500000 +01,0041 +01,3815 +02,6046 +03,8390 -00,3976 -00,7913 -01,1800 -02,1461 -04,2223 +05,3916 +01,4112 +02,8055 +00,4123 -03,9220 -07,7875 -19,6025 -00,5638 -01,1179 -17,7307 +07,1160 +14,1594 -35,6668 -14,6786 -42,6768
2017-01-20 03:00:00 2457773,625000 -01,4493 +01,2925 +02,3810 +03,6936 +00,6030 +01,1977 +00,8336 -02,2107 -04,2713 +04,2825 +02,0414 +04,0577 +01,9118 -03,8316 -07,6079 -19,5201 -01,0207 -02,0253 -18,2546 +06,7730 +13,4774 -35,2200 -14,6992 -43,0524
2017-01-20 06:00:00 2457773,750000 -02,9447 +00,3614 +00,6070 +02,3589 +01,4088 +02,8003 +02,7052 -01,8985 -03,5924 +02,8229 +02,5045 +04,9778 +03,3539 -03,6261 -07,1999 -19,3866 -01,4749 -02,9274 -18,7513 +06,4198 +12,7752 -34,7698 -14,7183 -43,4236
2017-01-20 09:00:00 2457773,875000 -02,4380 -00,8111 -01,5711 +00,2613 +01,7586 +03,4966 +04,1155 -01,2627 -02,3013 +01,1327 +02,7629 +05,4911 +04,6952 -03,3117 -06,5758 -19,2024 -01,9253 -03,8219 -19,2199 +06,0569 +12,0537 -34,3160 -14,7360 -43,7905
2017-01-20 12:00:00 2457774,000000 -00,2501 -01,4249 -02,6670 -01,9210 +01,5392 +03,0609 +04,8243 -00,4118 -00,6180 -00,6499 +02,7960 +05,5565 +05,8954 -02,8980 -05,7543 -18,9682 -02,3706 -04,7065 -19,6592 +05,6847 +11,3138 -33,8587 -14,7522 -44,1530
2017-01-20 15:00:00 2457774,125000 +02,1174 -01,0759 -01,9614 -03,4848 +00,8233 +01,6378 +04,7109 +00,5093 +01,1706 -02,3797 +02,6014 +05,1694 +06,9187 -02,3973 -04,7601 -18,6845 -02,8098 -05,5788 -20,0681 +05,3037 +10,5563 -33,3981 -14,7670 -44,5111
2017-01-20 18:00:00 2457774,250000 +03,1188 -00,0243 +00,0250 -03,9332 -00,1567 -00,3105 +03,7948 +01,3434 +02,7597 -03,9161 +02,1954 +04,3620 +07,7343 -01,8248 -03,6231 -18,3524 -03,2417 -06,4366 -20,4457 +04,9144 +09,7822 -32,9341 -14,7803 -44,8646
2017-01-20 21:00:00 2457774,375000 +02,1627 +01,0454 +02,0013 -03,1316 -01,0874 -02,1609 +02,2322 +01,9485 +03,8785 -05,1346 +01,6110 +03,2002 +08,3178 -01,1975 -02,3774 -17,9726 -03,6653 -07,2777 -20,7910 +04,5172 +08,9925 -32,4667 -14,7921 -45,2137
2017-01-21 00:00:00 2457774,500000 -00,1397 +01,4622 +02,7280 -01,3402 -01,6748 -03,3293 +00,2893 +02,2216 +04,3363 -05,9366 +00,8959 +01,7788 +08,6517 -00,5345 -01,0603 -17,5463 -04,0793 -08,1000 -21,1029 +04,1128 +08,1883 -31,9961 -14,8024 -45,5582
2017-01-21 03:00:00 2457774,625000 -02,3424 +00,9446 +01,7121 +00,8735 -01,7346 -03,4487 -01,7029 +02,1160 +04,0551 -06,2570 +00,1080 +00,2130 +08,7261 +00,1446 +00,2885 -17,0748 -04,4829 -08,9015 -21,3805 +03,7016 +07,3707 -31,5223 -14,8113 -45,8982
2017-01-21 06:00:00 2457774,750000 -02,9782 -00,1977 -00,4349 +02,8109 -01,2468 -02,4796 -03,4050 +01,6499 +03,0828 -06,0696 -00,6887 -01,3701 +08,5386 +00,8191 +01,6288 -16,5593 -04,8749 -09,6801 -21,6231 +03,2843 +06,5410 -31,0453 -14,8188 -46,2335
2017-01-21 09:00:00 2457774,875000 -01,5704 -01,2019 -02,2786 +03,8553 -00,3636 -00,7240 -04,5270 +00,9025 +01,5852 -05,3890 -01,4295 -02,8419 +08,0950 +01,4691 +02,9201 -16,0014 -05,2545 -10,4339 -21,8297 +02,8615 +05,7003 -30,5652 -14,8248 -46,5642
2017-01-21 12:00:00 2457775,000000 +00,9199 -01,3829 -02,5620 +03,6663 +00,6353 +01,2623 -04,8776 +00,0012 -00,1826 -04,2702 -02,0541 -04,0825 +07,4085 +02,0748 +04,1238 -15,4026 -05,6206 -11,1610 -21,9997 +02,4338 +04,8499 -30,0820 -14,8293 -46,8903
2017-01-21 15:00:00 2457775,125000 +02,8105 -00,6429 -01,1394 +02,2966 +01,4290 +02,8414 -04,3968 -00,9004 -01,9193 -02,8033 -02,5113 -04,9907 +06,4996 +02,6182 +05,2037 -14,7645 -05,9725 -11,8598 -22,1322 +02,0019 +03,9912 -29,5958 -14,8324 -47,2117
2017-01-21 18:00:00 2457775,250000 +02,9118 +00,5119 +01,0185 +00,1842 +01,7602 +03,5007 -03,1665 -01,6487 -03,3289 -01,1077 -02,7637 -05,4916 +05,3956 +03,0830 +06,1273 -14,0889 -06,3092 -12,5284 -22,2267 +01,5666 +03,1256 -29,1067 -14,8340 -47,5283
2017-01-21 21:00:00 2457775,375000 +01,1974 +01,3485 +02,5436 -01,9881 +01,5217 +03,0268 -01,3964 -02,1160 -04,1711 +00,6784 -02,7901 -05,5437 +04,1297 +03,4550 +06,8668 -13,3776 -06,6299 -13,1654 -22,2825 +01,1285 +02,2545 -28,6146 -14,8341 -47,8402
2017-01-22 00:00:00 2457775,500000 -01,2629 +01,3365 +02,4686 -03,5203 +00,7924 +01,5767 +00,6118 -02,2226 -04,3025 +02,4090 -02,5880 -05,1419 +02,7396 +03,7232 +07,3999 -12,6326 -06,9339 -13,7692 -22,2992 +00,6884 +01,3794 -28,1196 -14,8328 -48,1473
2017-01-22 03:00:00 2457775,625000 -02,8910 +00,4576 +00,7930 -03,9259 -00,1911 -00,3791 +02,5157 -01,9504 -03,7006 +03,9418 -02,1736 -04,3183 +01,2673 +03,8795 +07,7105 -11,8559 -07,2205 -14,3385 -22,2763 +00,2470 +00,5017 -27,6219 -14,8301 -48,4497
2017-01-22 06:00:00 2457775,750000 -02,5598 -00,7266 -01,4103 -03,0840 -01,1144 -02,2152 +03,9907 -01,3457 -02,4681 +05,1508 -01,5809 -03,1403 -00,2432 +03,9191 +07,7891 -11,0495 -07,4891 -14,8720 -22,2136 -00,1949 -00,3769 -27,1213 -14,8259 -48,7472
2017-01-22 09:00:00 2457775,875000 -00,4641 -01,4098 -02,6412 -01,2675 -01,6859 -03,3521 +04,7854 -00,5117 -00,8149 +05,9365 -00,8583 -01,7042 -01,7463 +03,8408 +07,6333 -10,2156 -07,7390 -15,3685 -22,1106 -00,6365 -01,2549 -26,6181 -14,8203 -49,0398
2017-01-22 12:00:00 2457776,000000 +01,9562 -01,1370 -02,0817 +00,9485 -01,7262 -03,4329 +04,7645 +00,4094 +00,9772 +06,2343 -00,0653 -00,1281 -03,1969 +03,6468 +07,2477 -09,3563 -07,9698 -15,8269 -21,9674 -01,0769 -02,1306 -26,1121 -14,8132 -49,3276
2017-01-22 15:00:00 2457776,125000 +03,1096 -00,1185 -00,1570 +02,8644 -01,2216 -02,4301 +03,9317 +01,2606 +02,6027 +06,0199 +00,7330 +01,4586 -04,5513 +03,3431 +06,6438 -08,4739 -08,1808 -16,2462 -21,7838 -01,5154 -03,0025 -25,6036 -14,8047 -49,6105
2017-01-22 18:00:00 2457776,250000 +02,3061 +00,9780 +01,8729 +03,8702 -00,3295 -00,6563 +02,4291 +01,8969 +03,7846 +05,3115 +01,4710 +02,9256 -05,7688 +02,9387 +05,8398 -07,5706 -08,3717 -16,6256 -21,5598 -01,9511 -03,8688 -25,0925 -14,7947 -49,8884
2017-01-22 21:00:00 2457776,375000 +00,0674 +01,4644 +02,7350 +03,6376 +00,6674 +01,3266 +00,5126 +02,2100 +04,3216 +04,1677 +02,0883 +04,1528 -06,8125 +02,4458 +04,8598 -06,6488 -08,5422 -16,9643 -21,2955 -02,3832 -04,7280 -24,5788 -14,7833 -50,1614
2017-01-23 00:00:00 2457776,500000 -02,2044 +01,0186 +01,8566 +02,2334 +01,4488 +02,8814 -01,4912 +02,1464 +04,1220 +02,6829 +02,5346 +05,0400 -07,6510 +01,8791 +03,7334 -05,7107 -08,6918 -17,2616 -20,9913 -02,8109 -05,5784 -24,0628 -14,7705 -50,4294
2017-01-23 03:00:00 2457776,625000 -03,0074 -00,0980 -00,2434 +00,1068 +01,7612 +03,5035 -03,2410 +01,7170 +03,2199 +00,9789 +02,7739 +05,5155 -08,2590 +01,2558 +02,4944 -04,7588 -08,8202 -17,5171 -20,6474 -03,2333 -06,4183 -23,5443 -14,7562 -50,6924
2017-01-23 06:00:00 2457776,750000 -01,7511 -01,1446 -02,1709 -02,0546 +01,5036 +02,9915 -04,4386 +00,9950 +01,7691 -00,8049 +02,7870 +05,5411 -08,6182 +00,5946 +01,1803 -03,7954 -08,9274 -17,7303 -20,2642 -03,6496 -07,2460 -23,0234 -14,7405 -50,9504
2017-01-23 09:00:00 2457776,875000 +00,7128 -01,4056 -02,6088 -03,5545 +00,7611 +01,5148 -04,8799 +00,1033 +00,0168 -02,5233 +02,5731 +05,1155 -08,7177 -00,0846 -00,1695 -02,8228 -09,0131 -17,9009 -19,8423 -04,0589 -08,0599 -22,5002 -14,7234 -51,2034
2017-01-23 12:00:00 2457777,000000 +02,7123 -00,7264 -01,3021 -03,9171 -00,2255 -00,4477 -04,4894 -00,8062 -01,7384 -04,0367 +02,1501 +04,2740 -08,5544 -00,7613 -01,5141 -01,8434 -09,0772 -18,0285 -19,3824 -04,4605 -08,8584 -21,9748 -14,7049 -51,4513
2017-01-23 15:00:00 2457777,125000 +02,9785 +00,4229 +00,8476 -03,0351 -01,1410 -02,2687 -03,3336 -01,5783 -03,1973 -05,2224 +01,5525 +03,0853 -08,1334 -01,4150 -02,8132 -00,8597 -09,1196 -18,1132 -18,8851 -04,8535 -09,6399 -21,4472 -14,6850 -51,6941
2017-01-23 18:00:00 2457777,250000 +01,3850 +01,3097 +02,4712 -01,1941 -01,6964 -03,3737 -01,6095 -02,0815 -04,1113 -05,9844 +00,8289 +01,6463 -07,4672 -02,0262 -04,0275 +00,1261 -09,1404 -18,1549 -18,3514 -05,2372 -10,4028 -20,9174 -14,6637 -51,9318
2017-01-23 21:00:00 2457777,375000 -01,0712 +01,3744 +02,5442 +01,0232 -01,7172 -03,4158 +00,3891 -02,2299 -04,3246 -06,2609 +00,0379 +00,0737 -06,5761 -02,5764 -05,1206 +01,1116 -09,1395 -18,1537 -17,7821 -05,6107 -11,1457 -20,3856 -14,6409 -52,1644
2017-01-24 00:00:00 2457777,500000 -02,8231 +00,5514 +00,9747 +02,9169 -01,1959 -02,3795 +02,3213 -01,9981 -03,8009 -06,0293 -00,7562 -01,5049 -05,4870 -03,0491 -06,0595 +02,0945 -09,1171 -18,1097 -17,1783 -05,9734 -11,8670 -19,8516 -14,6168 -52,3918
2017-01-24 03:00:00 2457777,625000 -02,6685 -00,6387 -01,2425 +03,8836 -00,2952 -00,5882 +03,8577 -01,4258 -02,6294 -05,3077 -01,4889 -02,9613 -04,2325 -03,4299 -06,8161 +03,0724 -09,0733 -18,0233 -16,5412 -06,3245 -12,5653 -19,3157 -14,5912 -52,6141
2017-01-24 06:00:00 2457777,750000 -00,6758 -01,3880 -02,6022 +03,6074 +00,6993 +01,3904 +04,7364 -00,6105 -01,0097 -04,1543 -02,1005 -04,1768 -02,8507 -03,7076 -07,3677 +04,0431 -09,0083 -17,8948 -15,8720 -06,6634 -13,2392 -18,7779 -14,5643 -52,8312
2017-01-24 09:00:00 2457777,875000 +01,7857 -01,1930 -02,1922 +02,1691 +01,4680 +02,9204 +04,8079 +00,3088 +00,7820 -02,6624 -02,5410 -05,0520 -01,3831 -03,8738 -07,6977 +05,0045 -08,9224 -17,7247 -15,1719 -06,9894 -13,8875 -18,2382 -14,5359 -53,0431
2017-01-24 12:00:00 2457778,000000 +03,0864 -00,2122 -00,3383 +00,0292 +01,7615 +03,5049 +04,0601 +01,1753 +02,4404 -00,9531 -02,7741 -05,5149 +00,1261 -03,9235 -07,7964 +05,9542 -08,8157 -17,5135 -14,4424 -07,3018 -14,5090 -17,6966 -14,5062 -53,2498
2017-01-24 15:00:00 2457778,125000 +02,4390 +00,9064 +01,7364 -02,1204 +01,4849 +02,9550 +02,6205 +01,8414 +03,6829 +00,8341 -02,7804 -05,5270 +01,6315 -03,8553 -07,6608 +06,8901 -08,6888 -17,2619 -13,6849 -07,6001 -15,1024 -17,1533 -14,4751 -53,4513
2017-01-24 18:00:00 2457778,250000 +00,2736 +01,4602 +02,7295 -03,5874 +00,7294 +01,4522 +00,7345 +02,1937 +04,2978 +02,5529 -02,5589 -05,0864 +03,0879 -03,6713 -07,2952 +07,8101 -08,5418 -16,9706 -12,9010 -07,8837 -15,6666 -16,6082 -14,4427 -53,6475
2017-01-24 21:00:00 2457778,375000 -02,0562 +01,0877 +01,9918 -03,9068 -00,2599 -00,5163 -01,2767 +02,1722 +04,1801 +04,0621 -02,1275 -04,2286 +04,4515 -03,3770 -06,7105 +08,7122 -08,3753 -16,6404 -12,0922 -08,1522 -16,2007 -16,0615 -14,4088 -53,8384
2017-01-25 00:00:00 2457778,500000 -03,0214 +00,0019 -00,0512 -02,9850 -01,1672 -02,3215 -03,0704 +01,7804 +03,3501 +05,2377 -01,5215 -03,0236 +05,6814 -02,9814 -05,9243 +09,5944 -08,1896 -16,2722 -11,2603 -08,4051 -16,7038 -15,5132 -14,3736 -54,0241
2017-01-25 03:00:00 2457778,625000 -01,9228 -01,0817 -02,0523 -01,1201 -01,7062 -03,3941 -04,3410 +01,0852 +01,9490 +05,9827 -00,7905 -01,5702 +06,7407 -02,4963 -04,9604 +10,4547 -07,9853 -15,8670 -10,4067 -08,6418 -17,1750 -14,9633 -14,3371 -54,2045
2017-01-25 06:00:00 2457778,750000 +00,5021 -01,4217 -02,6428 +01,0978 -01,7075 -03,3973 -04,8719 +00,2050 +00,2158 +06,2360 +00,0053 +00,0123 +07,5976 -01,9364 -03,8476 +11,2913 -07,7629 -15,4258 -09,5334 -08,8622 -17,6136 -14,4118 -14,2991 -54,3795
2017-01-25 09:00:00 2457778,875000 +02,6016 -00,8068 -01,4587 +02,9684 -01,1697 -02,3279 -04,5724 -00,7104 -01,5541 +05,9770 +00,8006 +01,5939 +08,2264 -01,3184 -02,6194 +12,1023 -07,5230 -14,9497 -08,6420 -09,0658 -18,0189 -13,8590 -14,2599 -54,5493
2017-01-25 12:00:00 2457779,000000 +03,0321 +00,3322 +00,6731 +03,8955 -00,2608 -00,5197 -03,4934 -01,5047 -03,0592 +05,2275 +01,5301 +03,0446 +08,6084 -00,6609 -01,3125 +12,8859 -07,2661 -14,4400 -07,7344 -09,2523 -18,3904 -13,3047 -14,2193 -54,7137
2017-01-25 15:00:00 2457779,125000 +01,5660 +01,2655 +02,3879 +03,5757 +00,7310 +01,4539 -01,8188 -02,0427 -04,0429 +04,0496 +02,1340 +04,2458 +08,7321 +00,0162 +00,0337 +13,6405 -06,9929 -13,8977 -06,8124 -09,4216 -18,7275 -12,7491 -14,1773 -54,8727
2017-01-25 18:00:00 2457779,250000 -00,8751 +01,4061 +02,6078 +02,1039 +01,4867 +02,9583 +00,1659 -02,2324 -04,3376 +02,5404 +02,5633 +05,0995 +08,5938 +00,6929 +01,3789 +14,3645 -06,7040 -13,3243 -05,8777 -09,5734 -19,0300 -12,1922 -14,1341 -55,0264
2017-01-25 21:00:00 2457779,375000 -02,7416 +00,6424 +01,1511 -00,0485 +01,7611 +03,5050 +02,1222 -02,0416 -03,8930 +00,8236 +02,7832 +05,5365 +08,1976 +01,3486 +02,6828 +15,0563 -06,4001 -12,7211 -04,9322 -09,7076 -19,2974 -11,6341 -14,0895 -55,1748
2017-01-26 00:00:00 2457779,500000 -02,7635 -00,5477 -01,0686 -02,1856 +01,4655 +02,9172 +03,7167 -01,5028 -02,7849 -00,9603 +02,7761 +05,5221 +07,5554 +01,9638 +03,9061 +15,7145 -06,0820 -12,0894 -03,9777 -09,8241 -19,5297 -11,0748 -14,0435 -55,3177
2017-01-26 03:00:00 2457779,625000 -00,8840 -01,3595 -02,5502 -03,6190 +00,6975 +01,3888 +04,6776 -00,7078 -01,2021 -02,6661 +02,5430 +05,0580 +06,6865 +02,5199 +05,0122 +16,3376 -05,7503 -11,4309 -03,0160 -09,9227 -19,7266 -10,5144 -13,9963 -55,4552
2017-01-26 06:00:00 2457779,750000 +01,6068 -01,2437 -02,2923 -03,8949 -00,2943 -00,5848 +04,8412 +00,2076 +00,5855 -04,1554 +02,1033 +04,1828 +05,6168 +03,0003 +05,9677 +16,9243 -05,4059 -10,7469 -02,0489 -10,0036 -19,8882 -09,9529 -13,9477 -55,5874
2017-01-26 09:00:00 2457779,875000 +03,0493 -00,3050 -00,5179 -02,9337 -01,1930 -02,3735 +04,1798 +01,0876 +02,2733 -05,3073 +01,4927 +02,9678 +04,3784 +03,3905 +06,7439 +17,4735 -05,0495 -10,0391 -01,0782 -10,0667 -20,0144 -09,3904 -13,8979 -55,7141
2017-01-26 12:00:00 2457780,000000 +02,5611 +00,8311 +01,5924 -01,0455 -01,7153 -03,4132 +02,8062 +01,7822 +03,5737 -06,0287 +00,7610 +01,5120 +03,0085 +03,6788 +07,3174 +17,9839 -04,6820 -09,3090 -00,1057 -10,1121 -20,1055 -08,8269 -13,8468 -55,8354
2017-01-26 15:00:00 2457780,125000 +00,4781 +01,4497 +02,7116 +01,1721 -01,6971 -03,3775 +00,9544 +02,1729 +04,2650 -06,2610 -00,0326 -00,0666 +01,5483 +03,8565 +07,6708 +18,4545 -04,3041 -08,5583 +00,8670 -10,1398 -20,1616 -08,2626 -13,7943 -55,9513
2017-01-26 18:00:00 2457780,250000 -01,8987 +01,1517 +02,1171 +03,0189 -01,1430 -02,2753 -01,0599 +02,1934 +04,2294 -05,9849 -00,8236 -01,6397 +00,0414 +03,9181 +07,7934 +18,8843 -03,9168 -07,7887 +01,8382 -10,1501 -20,1829 -07,6974 -13,7406 -56,0617
2017-01-26 21:00:00 2457780,375000 -03,0204 +00,1017 +00,1410 +03,9059 -00,2262 -00,4509 -02,8937 +01,8400 +03,4729 -05,2226 -01,5477 -03,0796 -01,4667 +03,8619 +07,6815 +19,2723 -03,5208 -07,0019 +02,8062 -10,1431 -20,1699 -07,1314 -13,6857 -56,1667
2017-01-27 00:00:00 2457780,500000 -02,0847 -01,0136 -01,9233 +03,5425 +00,7625 +01,5169 -04,2345 +01,1730 +02,1246 -04,0352 -02,1459 -04,2690 -02,9306 +03,6895 +07,3383 +19,6178 -03,1171 -06,1997 +03,7694 -10,1190 -20,1229 -06,5647 -13,6294 -56,2662
2017-01-27 03:00:00 2457780,625000 +00,2890 -01,4311 -02,6638 +02,0377 +01,5048 +02,9952 -04,8537 +00,3060 +00,4141 -02,5189 -02,5692 -05,1105 -04,3064 +03,4059 +06,7741 +19,9201 -02,7066 -05,3838 +04,7262 -10,0780 -20,0424 -05,9973 -13,5719 -56,3603
2017-01-27 06:00:00 2457780,750000 +02,4790 -00,8836 -01,6086 -00,1264 +01,7600 +03,5037 -04,6456 -00,6133 -01,3669 -00,7970 -02,7828 -05,5349 -05,5526 +03,0198 +06,0058 +20,1784 -02,2901 -04,5560 +05,6753 -10,0204 -19,9290 -05,4292 -13,5131 -56,4489
2017-01-27 09:00:00 2457780,875000 +03,0722 +00,2401 +00,4957 -02,2500 +01,4456 +02,8782 -03,6456 -01,4281 -02,9150 +00,9901 -02,7688 -05,5067 -06,6315 +02,5427 +05,0565 +20,3923 -01,8687 -03,7181 +06,6150 -09,9466 -19,7831 -04,8607 -13,4531 -56,5320
2017-01-27 12:00:00 2457781,000000 +01,7397 +01,2159 +02,2942 -03,6493 +00,6651 +01,3248 -02,0240 -01,9996 -03,9662 +02,6960 -02,5280 -05,0274 -07,5107 +01,9889 +03,9548 +20,5612 -01,4432 -02,8721 +07,5440 -09,8567 -19,6054 -04,2916 -13,3919 -56,6097
2017-01-27 15:00:00 2457781,125000 -00,6755 +01,4315 +02,6590 -03,8815 -00,3286 -00,6533 -00,0573 -02,2303 -04,3415 +04,1806 -02,0797 -04,1356 -08,1636 +01,3752 +02,7339 +20,6848 -01,0145 -02,0197 +08,4610 -09,7512 -19,3966 -03,7220 -13,3294 -56,6819
2017-01-27 18:00:00 2457781,250000 -02,6470 +00,7302 +01,3213 -02,8810 -01,2185 -02,4247 +01,9191 -02,0807 -03,9768 +05,3217 -01,4607 -02,9043 -08,5705 +00,7200 +01,4306 +20,7629 -00,5836 -01,1628 +09,3646 -09,6304 -19,1575 -03,1521 -13,2657 -56,7485
2017-01-27 21:00:00 2457781,375000 -02,8444 -00,4542 -00,8896 -00,9704 -01,7238 -03,4310 +03,5683 -01,5765 -02,9343 +06,0254 -00,7218 -01,4343 -08,7191 +00,0430 +00,0841 +20,7951 -00,1515 -00,3034 +10,2537 -09,4947 -18,8886 -02,5818 -13,2008 -56,8097
2017-01-28 00:00:00 2457781,500000 -01,0878 -01,3244 -02,4853 +01,2460 -01,6860 -03,3563 +04,6091 -00,8035 -01,3917 +06,2338 +00,0763 +00,1536 -08,6049 -00,6353 -01,2649 +20,7815 +00,2809 +00,5567 +11,1270 -09,3445 -18,5910 -02,0112 -13,1346 -56,8655
2017-01-28 03:00:00 2457781,625000 +01,4201 -01,2886 -02,3813 +03,0683 -01,1157 -02,2216 +04,8643 +00,1063 +00,3881 +05,9301 +00,8681 +01,7290 -08,2313 -01,2945 -02,5758 +20,7220 +00,7127 +01,4156 +11,9835 -09,1802 -18,2652 -01,4404 -13,0673 -56,9157
2017-01-28 06:00:00 2457781,750000 +02,9986 -00,3965 -00,6952 +03,9149 -00,1914 -00,3817 +04,2905 +00,9978 +02,1017 +05,1398 +01,5885 +03,1624 -07,6097 -01,9147 -03,8091 +20,6167 +01,1428 +02,2714 +12,8220 -09,0023 -17,9123 -00,8694 -12,9988 -56,9604
2017-01-28 09:00:00 2457781,875000 +02,6718 +00,7524 +01,4415 +03,5079 +00,7937 +01,5795 +02,9856 +01,7193 +03,4571 +03,9283 +02,1786 +04,3367 -06,7588 -02,4773 -04,9278 +20,4657 +01,5704 +03,1222 +13,6415 -08,8111 -17,5330 -00,2983 -12,9291 -56,9996
2017-01-28 12:00:00 2457782,000000 +00,6799 +01,4330 +02,6815 +01,9705 +01,5224 +03,0309 +01,1721 +02,1476 +04,2233 +02,3954 +02,5905 +05,1560 -05,7043 -02,9653 -05,8980 +20,2694 +01,9944 +03,9661 +14,4412 -08,6071 -17,1283 +00,2728 -12,8582 -57,0334
2017-01-28 15:00:00 2457782,125000 -01,7328 +01,2103 +02,2319 -00,2045 +01,7582 +03,5010 -00,8412 +02,2100 +04,2697 +00,6669 +02,7907 +05,5542 -04,4780 -03,3641 -06,6908 +20,0281 +02,4140 +04,8012 +15,2200 -08,3907 -16,6990 +00,8440 -12,7861 -57,0616
2017-01-28 18:00:00 2457782,250000 -03,0044 +00,2008 +00,3319 -02,3137 +01,4250 +02,8380 -02,7112 +01,8957 +03,5884 -01,1160 +02,7634 +05,4995 -03,1168 -03,6616 -07,2823 +19,7422 +02,8282 +05,6256 +15,9772 -08,1626 -16,2461 +01,4151 -12,7129 -57,0844
2017-01-28 21:00:00 2457782,375000 -02,2359 -00,9407 -01,7847 -03,6782 +00,6325 +01,2601 -04,1193 +01,2583 +02,2954 -02,8081 +02,5111 +04,9970 -01,6619 -03,8490 -07,6548 +19,4124 +03,2360 +06,4375 +16,7120 -07,9230 -15,7705 +01,9861 -12,6386 -57,1017
2017-01-29 00:00:00 2457782,500000 +00,0745 -01,4338 -02,6716 -03,8666 -00,3628 -00,7217 -04,8254 +00,4063 +00,6112 -04,2722 +02,0548 +04,0884 -00,1569 -03,9206 -07,7971 +19,0391 +03,6366 +07,2350 +17,4236 -07,6725 -15,2731 +02,5570 -12,5631 -57,1134
2017-01-29 03:00:00 2457782,625000 +02,3448 -00,9566 -01,7510 -02,8272 -01,2434 -02,4751 -04,7091 -00,5150 -01,1771 -05,3895 +01,4316 +02,8477 +01,3528 -03,8744 -07,7052 +18,6233 +04,0289 +08,0164 +18,1114 -07,4116 -14,7550 +03,1276 -12,4864 -57,1197
2017-01-29 06:00:00 2457782,750000 +03,0987 +00,1470 +00,3162 -00,8947 -01,7317 -03,4476 -03,7899 -01,3487 -02,7648 -06,0695 +00,6922 +01,3758 +02,8218 -03,7118 -07,3818 +18,1657 +04,4123 +08,7797 +18,7747 -07,1407 -14,2170 +03,6980 -12,4086 -57,1206
2017-01-29 09:00:00 2457782,875000 +01,9055 +01,1612 +02,1905 +01,3197 -01,6743 -03,3338 -02,2247 -01,9525 -03,8813 -06,2570 -00,1035 -00,2077 +04,2060 -03,4377 -06,8367 +17,6672 +04,7856 +09,5233 +19,4130 -06,8604 -13,6601 +04,2680 -12,3298 -57,1159
2017-01-29 12:00:00 2457783,000000 -00,4734 +01,4505 +02,6979 +03,1166 -01,0880 -02,1670 -00,2801 -02,2235 -04,3363 -05,9365 -00,8908 -01,7743 +05,4638 -03,0604 -06,0864 +17,1289 +05,1481 +10,2454 +20,0256 -06,5711 -13,0853 +04,8377 -12,2498 -57,1058
2017-01-29 15:00:00 2457783,125000 -02,5399 +00,8144 +01,4847 +03,9223 -00,1565 -00,3123 +01,7123 -02,1155 -04,0521 -05,1336 -01,6057 -03,1967 +06,5576 -02,5912 -05,1533 +16,5518 +05,4989 +10,9443 +20,6122 -06,2733 -12,4935 +05,4069 -12,1687 -57,0902
2017-01-29 18:00:00 2457783,250000 -02,9110 -00,3586 -00,7064 +03,4719 +00,8246 +01,6416 +03,4126 -01,6468 -03,0773 -03,9128 -02,1901 -04,3591 +07,4544 -02,0444 -04,0656 +15,9371 +05,8373 +11,6184 +21,1723 -05,9675 -11,8858 +05,9756 -12,0865 -57,0692
2017-01-29 21:00:00 2457783,375000 -01,2861 -01,2830 -02,4080 +01,9024 +01,5393 +03,0656 +04,5311 -00,8974 -01,5781 -02,3730 -02,5959 -05,1662 +08,1275 -01,4362 -02,8559 +15,2861 +06,1623 +12,2660 +21,7054 -05,6541 -11,2630 +06,5438 -12,0032 -57,0426
2017-01-30 00:00:00 2457783,500000 +01,2267 -01,3277 -02,4590 -00,2826 +01,7557 +03,4969 +04,8773 +00,0048 +00,1902 -00,6394 -02,7897 -05,5515 +08,5566 -00,7850 -01,5605 +14,6002 +06,4731 +12,8856 +22,2113 -05,3337 -10,6261 +07,1114 -11,9188 -57,0107
2017-01-30 03:00:00 2457783,625000 +02,9343 -00,4862 -00,8693 -02,3766 +01,4038 +02,7965 +04,3921 +00,9061 +01,9260 +01,1465 -02,7553 -05,4827 +08,7289 -00,1104 -00,2183 +13,8808 +06,7691 +13,4756 +22,6895 -05,0068 -09,9761 +07,6783 -11,8334 -56,9733
2017-01-30 06:00:00 2457783,750000 +02,7706 +00,6705 +01,2845 -03,7057 +00,5996 +01,1948 +03,1586 +01,6529 +03,3336 +02,8383 -02,4952 -04,9647 +08,6393 +00,5675 +01,1306 +13,1295 +07,0495 +14,0345 +23,1399 -04,6738 -09,3139 +08,2445 -11,7470 -56,9305
2017-01-30 09:00:00 2457783,875000 +00,8783 +01,4101 +02,6395 -03,8501 -00,3970 -00,7899 +01,3869 +02,1179 +04,1730 +04,2971 -02,0303 -04,0394 +08,2904 +01,2282 +02,4455 +12,3478 +07,3136 +14,5610 +23,5622 -04,3351 -08,6405 +08,8100 -11,6594 -56,8822
2017-01-30 12:00:00 2457784,000000 -01,5592 +01,2633 +02,3359 -02,7721 -01,2680 -02,5247 -00,6212 +02,2219 +04,3011 +05,4028 -01,3987 -02,7823 +07,6927 +01,8520 +03,6870 +11,5375 +07,5607 +15,0538 +23,9562 -03,9913 -07,9567 +09,3746 -11,5709 -56,8286
2017-01-30 15:00:00 2457784,125000 -02,9737 +00,2987 +00,5208 -00,8185 -01,7389 -03,4629 -02,5234 +01,9473 +03,6961 +06,0644 -00,6523 -01,2966 +06,8641 +02,4200 +04,8177 +10,7003 +07,7902 +15,5114 +24,3217 -03,6428 -07,2635 +09,9384 -11,4813 -56,7695
2017-01-30 18:00:00 2457784,250000 -02,3757 -00,8632 -01,6372 +01,3930 -01,6618 -03,3099 -03,9957 +01,3408 +02,4612 +06,2274 +00,1477 +00,2957 +05,8294 +02,9154 +05,8038 +09,8382 +08,0014 +15,9328 +24,6586 -03,2901 -06,5618 +10,5012 -11,3907 -56,7051
2017-01-30 21:00:00 2457784,375000 -00,1404 -01,4297 -02,6663 +03,1638 -01,0598 -02,1114 -04,7871 +00,5056 +00,8067 +05,8790 +00,9354 +01,8638 +04,6196 +03,3231 +06,6155 +08,9529 +08,1938 +16,3167 +24,9667 -02,9337 -05,8525 +11,0631 -11,2991 -56,6352
2017-01-31 00:00:00 2457784,500000 +02,1998 -01,0253 -01,8852 +03,9282 -00,1214 -00,2425 -04,7626 -00,4159 -00,9852 +05,0481 +01,6462 +03,2789 +03,2711 +03,6309 +07,2283 +08,0465 +08,3669 +16,6621 +25,2461 -02,5739 -05,1365 +11,6240 -11,2065 -56,5600