8240610310

	Indeks	Ost.	Max.
-	WIG20	1 401,29	1 465,58
-	WIG30	1 629,93	1 697.18
m	Dow 30	19898,92	20 489,33
m	S&P 500	2 398,12	2 453.57
Ł	Nasdaq	6 989,84	7 182.83
m	Russell 2000	1 002,15	1 063.35
m	S&P 500 VIX	76,45	85.47
hl	S&P/TSX	11 757,61	12 502.30
K	Bovespa	66 894,95	74 576,38
H	S&P/BMV IPC	35 532.74	37 180,56
■	DAX	8 450,25	8 673,75
GB	FTSE 100	5 080,58	5 294,90
II	CAC 40	3.754.84	3908.72
MM	Euro Stoxx 50	2 374,66	2 489.92
Z	AEX	404,10	415,85
—	IBEX 35	6274.80	6 524.20
II	FTSE MIB	15 120.48	15 438,23
□	SMI	8 338,74	8 493,04
ca	PSI 20	3 641.80	3 862,21
ii	BEL 20	2 576,21	2 597,90
—	ATX	1 630,84	1 778,71
:s	OMXS30	1 337,24	1 364,56

Min.	• » E N	Zm.%	Czas
1.376,75	-27.99	-1,96%	17 15:00	O
1 598,58	-25,68	-1,55%	17 1500	o
18 917.46	-1.338,46	-6,30%	22 41 24	o
2 280.52	-131,07	-5,18%	205957	o
6686.36	-344,94	-4,70%	22 1500	o
959,70	-89,81	-8,22%	2059 58	o
69.37	+0,54	+0,71%	21:1443	o
11 384.81	-927,60	-7,31%	20:5928	o
63.546,74	-7.722,29	-10,35%	21:1800	o
35 439,94	-1.330,10	-3,61%	21 1600	o
8 410.50	-488.85	-5,47%	17:34 58	o
5006.20	-214,32	-4,05%	17 34 58	o
3 726,45	-236,93	-5,94%	17 38 15	o
2 361.55	-155,84	-6,16%	1734 58	0
398.04	-20,16	-4,75%	18:05 02	o
6.174,10	-223,70	-3,44%	1734 59	o
14 791.72	-194,29	-1,27%	17 34 58	o
8 094.90	-154,30	-1,82%	17 34 58	0
3 619.81	-193,06	-5,03%	17:37 15	o
2 511,50	+47,44	+1,88%	172958	o
1 622.95	-137,73	-7,79%	17 37 37	o
1 310,96	-35,55	-2,59%	17 35 00	0