---

Overview

Arkusz4
analiza klientów
Zmiany w czasie
Stopy procentowe
Zwroty
daty

---

Sheet 1: Arkusz4

						dawno	140.171852088471
						średnio
						ostatnio	38.7081479115287
					mało	620.247777043501		często	37.863755940998
					średnio			średnio
					dużo	1389.72182849128		rzadko	69.2986560067941
					średnia	1005.0	89.4	53.6
					odchylenie	384.7	50.7	15.7
										dużo	ostatnio	często
	Dane					Dane
ID klienta	Suma z wartość	Minimum z ile do dziś	Średnia z ile miedzy		ID klienta	Suma z wartość	Minimum z ile do dziś	Średnia z ile miedzy		value	recency	frequency
1.00	182.333031884652	57	93.9		1	182.33 zł	57	93.9		mało	średnio	rzadko
2.00	408.819189984157	55	46.5909090909091		2	408.82 zł	55	46.6		mało	średnio	średnio
3.00	377.095536072156	143	44.95		3	377.10 zł	143	45.0		mało	dawno	średnio
4.00	1017.59780002423	79	53.7222222222222		4	1,017.60 zł	79	53.7		średnio	średnio	średnio
5.00	1358.17449212176	42	46.7727272727273		5	1,358.17 zł	42	46.8		średnio	średnio	średnio
6.00	1132.4343621084	202	43.1		6	1,132.43 zł	202	43.1		średnio	dawno	średnio
7.00	864.534016018806	54	61.9375		7	864.53 zł	54	61.9		średnio	średnio	średnio
8.00	1104.3270992543	56	56.4705882352941		8	1,104.33 zł	56	56.5		średnio	średnio	średnio
9.00	1376.35544269142	82	41.4583333333333		9	1,376.36 zł	82	41.5		średnio	średnio	średnio
10.00	1300.19423714562	78	45.3333333333333		10	1,300.19 zł	78	45.3		średnio	średnio	średnio
11.00	678.370134992147	91	79		11	678.37 zł	91	79.0		średnio	średnio	rzadko
12.00	1327.88951410868	51	43.695652173913		12	1,327.89 zł	51	43.7		średnio	średnio	średnio
13.00	1152.86617010825	55	53.4736842105263		13	1,152.87 zł	55	53.5		średnio	średnio	średnio
14.00	1253.91384322844	117	45.4761904761905		14	1,253.91 zł	117	45.5		średnio	średnio	średnio
15.00	619.165897255225	42	97.5		15	619.17 zł	42	97.5		mało	średnio	rzadko
16.00	946.480606619734	334	49.8666666666667		16	946.48 zł	334	49.9		średnio	dawno	średnio
17.00	1278.34990997748	113	42.4545454545455		17	1,278.35 zł	113	42.5		średnio	średnio	średnio
18.00	1601.41076098873	62	35.3928571428571		18	1,601.41 zł	62	35.4		dużo	średnio	często
19.00	862.535842946163	74	63.8666666666667		19	862.54 zł	74	63.9		średnio	średnio	średnio
20.00	587.971240797269	104	90.6		20	587.97 zł	104	90.6		mało	średnio	rzadko
21.00	1225.23438868389	51	48.7619047619048		21	1,225.23 zł	51	48.8		średnio	średnio	średnio
22.00	1469.18493505109	72	36.9166666666667		22	1,469.18 zł	72	36.9		dużo	średnio	często
23.00	1311.59879280342	55	43.3478260869565		23	1,311.60 zł	55	43.3		średnio	średnio	średnio
24.00	1114.44314719054	97	48.1		24	1,114.44 zł	97	48.1		średnio	średnio	średnio
25.00	985.054707824238	142	54.7647058823529		25	985.05 zł	142	54.8		średnio	dawno	średnio
26.00	940.670708990074	163	58.0666666666667		26	940.67 zł	163	58.1		średnio	dawno	średnio
27.00	1034.28339750331	91	58.75		27	1,034.28 zł	91	58.8		średnio	średnio	średnio
28.00	1276.18705583605	76	46.7619047619048		28	1,276.19 zł	76	46.8		średnio	średnio	średnio
29.00	1189.91646225484	41	51.65		29	1,189.92 zł	41	51.7		średnio	średnio	średnio
30.00	1443.05818571171	56	39.1923076923077		30	1,443.06 zł	56	39.2		dużo	średnio	średnio
31.00	1249.36849935177	73	43.1739130434783		31	1,249.37 zł	73	43.2		średnio	średnio	średnio
32.00	1237.42549625298	41	46.0454545454545		32	1,237.43 zł	41	46.0		średnio	średnio	średnio
33.00	559.755422070157	80	81.5555555555556		33	559.76 zł	80	81.6		mało	średnio	rzadko
34.00	902.745344520154	93	60.625		34	902.75 zł	93	60.6		średnio	średnio	średnio
35.00	1126.67482021934	158	46.3157894736842		35	1,126.67 zł	158	46.3		średnio	dawno	średnio
36.00	1154.49240148242	62	41.4285714285714		36	1,154.49 zł	62	41.4		średnio	średnio	średnio
37.00	1037.48026369969	88	54.0555555555556		37	1,037.48 zł	88	54.1		średnio	średnio	średnio
38.00	1211.97445046979	107	46.3333333333333		38	1,211.97 zł	107	46.3		średnio	średnio	średnio
39.00	973.061059083411	51	57.4705882352941		39	973.06 zł	51	57.5		średnio	średnio	średnio
40.00	1548.55528128341	54	36.1481481481481		40	1,548.56 zł	54	36.1		dużo	średnio	często
41.00	1097.01481116696	63	60.75		41	1,097.01 zł	63	60.8		średnio	średnio	średnio
42.00	1416.22867565246	58	40.28		42	1,416.23 zł	58	40.3		dużo	średnio	średnio
43.00	261.337080814483	114	56.5882352941176		43	261.34 zł	114	56.6		mało	średnio	średnio
44.00	378.171502909408	51	40.68		44	378.17 zł	51	40.7		mało	średnio	średnio
45.00	286.943815997638	85	47.5		45	286.94 zł	85	47.5		mało	średnio	średnio
46.00	151.657495298914	153	67.7272727272727		46	151.66 zł	153	67.7		mało	dawno	średnio
47.00	1133.49222950208	66	50.65		47	1,133.49 zł	66	50.7		średnio	średnio	średnio
48.00	1581.55472950304	116	32.7142857142857		48	1,581.55 zł	116	32.7		dużo	średnio	często
49.00	1032.78179886147	110	50.8947368421053		49	1,032.78 zł	110	50.9		średnio	średnio	średnio
50.00	488.07405005311	114	96.25		50	488.07 zł	114	96.3		mało	średnio	rzadko
Suma końcowa	50249.2401383695	41	49.8715789473684

---

Sheet 2: analiza klientów

Poniżej przedstawiono dane nt klientów. Przeprowadź poniższe analizy:
a) "wyciągnij" składowe daty: rok, miesiąc, dzień
b) utwórz znacznik dla kwartałów z oznaczeniem roku (np..Q1'2008)
c) przygotuj tabelę przestawną dla zamówień klientów w kolejnych latach (np. Jakie zamówienia składał klient nr 17 w kolejnych latach? )
d) posortuj dane i policz ile jest dni pomiędzy zamówieniamy danego klienta
e) policz ile dni minęło od ostatniego zamówienia każdego klienta
f) policz ogólne statystyki dla d), e) i wartości: średnią i odchylenie standardowe
g) policz podstawowe statystyki dla każdego klienta (jak w f) i nazwij je: niskie dla średnia-odchylenie, średnie dla (średnia - odchylenie, średnia + odchylenie), wysokie dla średnia + odchylenie
UWAGA! Można przyjąć dowolne kryteria klasyfikowania klientów - dotyczy to szczególnie dat!
h) wykonaj analizę RFV (recency, frequency, value) - znajdź najlepszych klientów i policz ich
a)	3/16/2008		rok	2008
			miesiąc	3
			dzień	16
b)			kwartał	Q1
			znacznik	Q1'2008	2008'Q1
d)	9/22/2009	20.00
	10/31/2007	2.00		-681
	3/16/2008	2.00	136	136
	10/5/2007	42.00		-161
	8/3/2008	42.00	298	298
e)			DZIŚ	8/25/2022
	9/22/2009	20.00	4653
f)	średnia	21.60
	odchylenie	20.02
g)	niski	1.58
	wysoki	41.62
	9/22/2009	20.00	21.54	średni
	10/31/2007	2.00	50.97	wysoki
	3/16/2008	2.00	63.61	wysoki
	10/5/2007	42.00	49.70	wysoki
	8/3/2008	42.00	29.71	średni
								6/16/2020
Lp	Data	ID klienta	wartość	rok	mies	dzień	ile miedzy	ile do dziś
983	4/14/2007	1.00	11.83	2007	4	14.00		4812
288	4/17/2007	1.00	12.47	2007	4	17.00	3	4809
29	5/23/2007	1.00	9.94	2007	5	23.00	36	4773
454	5/23/2008	1.00	14.22	2008	5	23.00	366	4407
286	9/30/2008	1.00	19.38	2008	9	30.00	130	4277
309	10/19/2008	1.00	22.32	2008	10	19.00	19	4258
568	1/12/2009	1.00	12.87	2009	1	12.00	85	4173
225	5/11/2009	1.00	12.28	2009	5	11.00	119	4054
770	11/2/2009	1.00	24.70	2009	11	2.00	175	3879
796	11/4/2009	1.00	20.59	2009	11	4.00	2	3877
670	11/8/2009	1.00	21.74	2009	11	8.00	4	3873
284	1/20/2007	2.00	23.05	2007	1	20.00		4896
954	1/27/2007	2.00	21.60	2007	1	27.00	7	4889
563	2/13/2007	2.00	22.98	2007	2	13.00	17	4872
511	5/19/2007	2.00	13.43	2007	5	19.00	95	4777
660	5/19/2007	2.00	16.62	2007	5	19.00	0	4777
604	5/24/2007	2.00	19.97	2007	5	24.00	5	4772
766	5/26/2007	2.00	17.73	2007	5	26.00	2	4770
493	7/4/2007	2.00	17.54	2007	7	4.00	39	4731
202	8/14/2007	2.00	25.40	2007	8	14.00	41	4690
516	9/21/2007	2.00	27.81	2007	9	21.00	38	4652
94	10/23/2007	2.00	23.47	2007	10	23.00	32	4620
440	11/9/2007	2.00	12.97	2007	11	9.00	17	4603
706	1/10/2008	2.00	13.06	2008	1	10.00	62	4541
246	3/12/2008	2.00	20.10	2008	3	12.00	62	4479
1	3/16/2008	2.00	7.18	2008	3	16.00	4	4475
324	4/7/2008	2.00	20.78	2008	4	7.00	22	4453
74	6/23/2008	2.00	20.58	2008	6	23.00	77	4376
231	7/25/2008	2.00	17.03	2008	7	25.00	32	4344
636	8/29/2008	2.00	12.48	2008	8	29.00	35	4309
79	3/14/2009	2.00	15.65	2009	3	14.00	197	4112
667	9/1/2009	2.00	8.83	2009	9	1.00	171	3941
883	11/8/2009	2.00	10.63	2009	11	8.00	68	3873
951	11/10/2009	2.00	19.93	2009	11	10.00	2	3871
895	2/27/2007	3.00	15.71	2007	2	27.00		4858
638	3/5/2007	3.00	24.08	2007	3	5.00	6	4852
427	7/23/2007	3.00	21.49	2007	7	23.00	140	4712
641	8/20/2007	3.00	14.32	2007	8	20.00	28	4684
855	8/26/2007	3.00	15.64	2007	8	26.00	6	4678
321	9/19/2007	3.00	24.26	2007	9	19.00	24	4654
450	10/10/2007	3.00	17.06	2007	10	10.00	21	4633
158	10/31/2007	3.00	14.82	2007	10	31.00	21	4612
151	1/30/2008	3.00	20.65	2008	1	30.00	91	4521
989	2/24/2008	3.00	5.43	2008	2	24.00	25	4496
970	7/27/2008	3.00	20.30	2008	7	27.00	154	4342
230	9/21/2008	3.00	18.05	2008	9	21.00	56	4286
727	10/3/2008	3.00	15.29	2008	10	3.00	12	4274
980	10/16/2008	3.00	24.84	2008	10	16.00	13	4261
521	1/24/2009	3.00	17.71	2009	1	24.00	100	4161
728	2/23/2009	3.00	27.56	2009	2	23.00	30	4131
977	2/26/2009	3.00	13.73	2009	2	26.00	3	4128
380	2/28/2009	3.00	18.17	2009	2	28.00	2	4126
644	6/24/2009	3.00	21.96	2009	6	24.00	116	4010
160	7/9/2009	3.00	15.42	2009	7	9.00	15	3995
290	8/14/2009	3.00	10.59	2009	8	14.00	36	3959
922	2/23/2007	4.00	78.30	2007	2	23.00		4862
719	6/25/2007	4.00	93.99	2007	6	25.00	122	4740
931	9/25/2007	4.00	65.03	2007	9	25.00	92	4648
419	11/21/2007	4.00	36.71	2007	11	21.00	57	4591
334	12/13/2007	4.00	22.42	2007	12	13.00	22	4569
58	3/9/2008	4.00	52.88	2008	3	9.00	87	4482
187	3/22/2008	4.00	52.16	2008	3	22.00	13	4469
449	4/19/2008	4.00	36.13	2008	4	19.00	28	4441
664	9/1/2008	4.00	68.63	2008	9	1.00	135	4306
80	3/28/2009	4.00	30.59	2009	3	28.00	208	4098
64	5/14/2009	4.00	43.19	2009	5	14.00	47	4051
866	6/10/2009	4.00	59.37	2009	6	10.00	27	4024
768	6/20/2009	4.00	50.08	2009	6	20.00	10	4014
553	7/7/2009	4.00	54.01	2009	7	7.00	17	3997
296	7/17/2009	4.00	43.43	2009	7	17.00	10	3987
417	10/10/2009	4.00	60.91	2009	10	10.00	85	3902
116	10/11/2009	4.00	34.94	2009	10	11.00	1	3901
17	10/15/2009	4.00	52.65	2009	10	15.00	4	3897
216	10/17/2009	4.00	82.18	2009	10	17.00	2	3895
675	1/29/2007	5.00	73.67	2007	1	29.00		4887
556	3/22/2007	5.00	73.43	2007	3	22.00	52	4835
948	5/22/2007	5.00	60.88	2007	5	22.00	61	4774
47	6/27/2007	5.00	68.52	2007	6	27.00	36	4738
317	7/1/2007	5.00	53.30	2007	7	1.00	4	4734
592	8/7/2007	5.00	45.29	2007	8	7.00	37	4697
698	9/2/2007	5.00	65.59	2007	9	2.00	26	4671
40	10/21/2007	5.00	46.98	2007	10	21.00	49	4622
772	11/19/2007	5.00	76.50	2007	11	19.00	29	4593
577	3/6/2008	5.00	67.13	2008	3	6.00	108	4485
128	3/14/2008	5.00	50.56	2008	3	14.00	8	4477
821	7/27/2008	5.00	53.46	2008	7	27.00	135	4342
824	9/18/2008	5.00	61.70	2008	9	18.00	53	4289
918	11/2/2008	5.00	53.87	2008	11	2.00	45	4244
629	11/15/2008	5.00	77.16	2008	11	15.00	13	4231
986	11/22/2008	5.00	26.23	2008	11	22.00	7	4224
617	4/12/2009	5.00	39.03	2009	4	12.00	141	4083
293	9/4/2009	5.00	54.82	2009	9	4.00	145	3938
412	9/18/2009	5.00	46.96	2009	9	18.00	14	3924
238	10/1/2009	5.00	60.88	2009	10	1.00	13	3911
882	10/31/2009	5.00	48.74	2009	10	31.00	30	3881
32	11/15/2009	5.00	67.45	2009	11	15.00	15	3866
399	11/23/2009	5.00	86.02	2009	11	23.00	8	3858
921	2/5/2007	6.00	61.16	2007	2	5.00		4880
915	2/20/2007	6.00	33.48	2007	2	20.00	15	4865
256	2/27/2007	6.00	55.24	2007	2	27.00	7	4858
285	4/12/2007	6.00	70.25	2007	4	12.00	44	4814
952	4/23/2007	6.00	59.52	2007	4	23.00	11	4803
987	12/3/2007	6.00	38.42	2007	12	3.00	224	4579
130	12/6/2007	6.00	87.49	2007	12	6.00	3	4576
326	12/8/2007	6.00	48.74	2007	12	8.00	2	4574
496	12/14/2007	6.00	78.70	2007	12	14.00	6	4568
695	12/17/2007	6.00	44.17	2007	12	17.00	3	4565
755	4/20/2008	6.00	18.01	2008	4	20.00	125	4440
862	8/14/2008	6.00	63.48	2008	8	14.00	116	4324
108	9/24/2008	6.00	55.11	2008	9	24.00	41	4283
498	10/7/2008	6.00	47.58	2008	10	7.00	13	4270
938	12/1/2008	6.00	39.83	2008	12	1.00	55	4215
771	1/3/2009	6.00	61.98	2009	1	3.00	33	4182
302	2/4/2009	6.00	58.70	2009	2	4.00	32	4150
428	3/2/2009	6.00	45.98	2009	3	2.00	26	4124
609	3/23/2009	6.00	88.32	2009	3	23.00	21	4103
576	6/11/2009	6.00	9.76	2009	6	11.00	80	4023
78	6/16/2009	6.00	66.50	2009	6	16.00	5	4018
654	2/24/2007	7.00	57.08	2007	2	24.00		4861
527	3/19/2007	7.00	56.39	2007	3	19.00	23	4838
775	6/19/2007	7.00	63.67	2007	6	19.00	92	4746
832	7/24/2007	7.00	52.52	2007	7	24.00	35	4711
120	9/8/2007	7.00	60.00	2007	9	8.00	46	4665
605	11/19/2007	7.00	57.68	2007	11	19.00	72	4593
8	12/5/2007	7.00	67.09	2007	12	5.00	16	4577
328	4/16/2008	7.00	28.59	2008	4	16.00	133	4444
650	8/25/2008	7.00	55.32	2008	8	25.00	131	4313
132	3/8/2009	7.00	44.16	2009	3	8.00	195	4118
59	4/9/2009	7.00	63.29	2009	4	9.00	32	4086
753	5/29/2009	7.00	44.53	2009	5	29.00	50	4036
438	6/19/2009	7.00	61.19	2009	6	19.00	21	4015
565	8/4/2009	7.00	28.97	2009	8	4.00	46	3969
858	9/13/2009	7.00	50.44	2009	9	13.00	40	3929
929	9/22/2009	7.00	34.09	2009	9	22.00	9	3920
431	11/11/2009	7.00	39.52	2009	11	11.00	50	3870
780	3/25/2007	8.00	60.36	2007	3	25.00		4832
146	3/27/2007	8.00	69.54	2007	3	27.00	2	4830
223	7/17/2007	8.00	73.54	2007	7	17.00	112	4718
458	8/14/2007	8.00	52.17	2007	8	14.00	28	4690
694	10/22/2007	8.00	56.41	2007	10	22.00	69	4621
465	11/13/2007	8.00	74.48	2007	11	13.00	22	4599
579	12/8/2007	8.00	65.15	2007	12	8.00	25	4574
676	4/3/2008	8.00	73.13	2008	4	3.00	117	4457
459	4/21/2008	8.00	25.95	2008	4	21.00	18	4439
736	7/27/2008	8.00	48.67	2008	7	27.00	97	4342
996	7/30/2008	8.00	47.70	2008	7	30.00	3	4339
217	9/27/2008	8.00	57.51	2008	9	27.00	59	4280
548	12/7/2008	8.00	69.93	2008	12	7.00	71	4209
484	2/8/2009	8.00	48.75	2009	2	8.00	63	4146
100	5/2/2009	8.00	50.15	2009	5	2.00	83	4063
763	8/30/2009	8.00	61.82	2009	8	30.00	120	3943
958	10/19/2009	8.00	93.15	2009	10	19.00	50	3893
793	11/9/2009	8.00	75.93	2009	11	9.00	21	3872
612	1/23/2007	9.00	57.51	2007	1	23.00		4893
437	3/14/2007	9.00	48.78	2007	3	14.00	50	4843
542	3/14/2007	9.00	45.37	2007	3	14.00	0	4843
432	5/28/2007	9.00	38.67	2007	5	28.00	75	4768
67	6/18/2007	9.00	53.23	2007	6	18.00	21	4747
373	7/15/2007	9.00	90.33	2007	7	15.00	27	4720
494	8/19/2007	9.00	66.98	2007	8	19.00	35	4685
822	10/4/2007	9.00	49.39	2007	10	4.00	46	4639
36	11/13/2007	9.00	36.44	2007	11	13.00	40	4599
125	2/20/2008	9.00	81.10	2008	2	20.00	99	4500
634	4/30/2008	9.00	57.39	2008	4	30.00	70	4430
999	4/30/2008	9.00	43.84	2008	4	30.00	0	4430
460	6/26/2008	9.00	77.34	2008	6	26.00	57	4373
50	7/6/2008	9.00	50.35	2008	7	6.00	10	4363
765	7/12/2008	9.00	46.61	2008	7	12.00	6	4357
170	8/29/2008	9.00	63.31	2008	8	29.00	48	4309
325	12/11/2008	9.00	34.97	2008	12	11.00	104	4205
597	1/19/2009	9.00	56.88	2009	1	19.00	39	4166
712	2/17/2009	9.00	67.22	2009	2	17.00	29	4137
903	3/17/2009	9.00	76.53	2009	3	17.00	28	4109
923	4/5/2009	9.00	33.16	2009	4	5.00	19	4090
783	6/22/2009	9.00	38.15	2009	6	22.00	78	4012
70	7/3/2009	9.00	78.01	2009	7	3.00	11	4001
441	8/28/2009	9.00	40.50	2009	8	28.00	56	3945
263	10/14/2009	9.00	44.30	2009	10	14.00	47	3898
253	3/11/2007	10.00	48.85	2007	3	11.00		4846
534	5/30/2007	10.00	74.76	2007	5	30.00	80	4766
911	9/7/2007	10.00	62.83	2007	9	7.00	100	4666
413	9/23/2007	10.00	38.89	2007	9	23.00	16	4650
157	11/4/2007	10.00	49.64	2007	11	4.00	42	4608
741	11/24/2007	10.00	54.95	2007	11	24.00	20	4588
601	12/31/2007	10.00	45.37	2007	12	31.00	37	4551
397	2/11/2008	10.00	90.52	2008	2	11.00	42	4509
472	3/28/2008	10.00	56.63	2008	3	28.00	46	4463
446	4/1/2008	10.00	54.68	2008	4	1.00	4	4459
569	4/2/2008	10.00	49.30	2008	4	2.00	1	4458
837	4/29/2008	10.00	78.81	2008	4	29.00	27	4431
863	6/3/2008	10.00	58.30	2008	6	3.00	35	4396
311	8/9/2008	10.00	69.58	2008	8	9.00	67	4329
688	9/8/2008	10.00	70.96	2008	9	8.00	30	4299
7	10/12/2008	10.00	87.45	2008	10	12.00	34	4265
347	10/17/2008	10.00	49.10	2008	10	17.00	5	4260
104	2/16/2009	10.00	62.05	2009	2	16.00	122	4138
4	5/15/2009	10.00	49.70	2009	5	15.00	88	4050
267	6/10/2009	10.00	40.55	2009	6	10.00	26	4024
283	8/5/2009	10.00	44.05	2009	8	5.00	56	3968
401	10/18/2009	10.00	63.23	2009	10	18.00	74	3894
165	3/2/2007	11.00	53.19	2007	3	2.00		4855
54	8/24/2007	11.00	57.42	2007	8	24.00	175	4680
920	9/17/2007	11.00	52.86	2007	9	17.00	24	4656
607	10/14/2008	11.00	44.22	2008	10	14.00	393	4263
124	10/22/2008	11.00	55.20	2008	10	22.00	8	4255
622	10/31/2008	11.00	47.50	2008	10	31.00	9	4246
200	12/18/2008	11.00	54.36	2008	12	18.00	48	4198
889	1/21/2009	11.00	68.30	2009	1	21.00	34	4164
37	5/21/2009	11.00	48.11	2009	5	21.00	120	4044
616	6/28/2009	11.00	35.59	2009	6	28.00	38	4006
799	7/31/2009	11.00	68.15	2009	7	31.00	33	3973
114	8/5/2009	11.00	33.28	2009	8	5.00	5	3968
457	10/5/2009	11.00	60.19	2009	10	5.00	61	3907
71	2/13/2007	12.00	53.12	2007	2	13.00		4872
358	3/9/2007	12.00	41.69	2007	3	9.00	24	4848
113	3/21/2007	12.00	60.47	2007	3	21.00	12	4836
709	3/27/2007	12.00	49.37	2007	3	27.00	6	4830
274	4/29/2007	12.00	68.36	2007	4	29.00	33	4797
555	7/29/2007	12.00	58.32	2007	7	29.00	91	4706
994	8/4/2007	12.00	57.43	2007	8	4.00	6	4700
201	8/20/2007	12.00	70.63	2007	8	20.00	16	4684
26	12/31/2007	12.00	85.88	2007	12	31.00	133	4551
189	2/2/2008	12.00	53.21	2008	2	2.00	33	4518
409	4/1/2008	12.00	50.18	2008	4	1.00	59	4459
339	4/29/2008	12.00	76.03	2008	4	29.00	28	4431
122	5/5/2008	12.00	30.72	2008	5	5.00	6	4425
297	5/8/2008	12.00	50.33	2008	5	8.00	3	4422
393	5/27/2008	12.00	45.66	2008	5	27.00	19	4403
946	7/11/2008	12.00	67.93	2008	7	11.00	45	4358
701	7/12/2008	12.00	49.41	2008	7	12.00	1	4357
12	8/3/2008	12.00	33.14	2008	8	3.00	22	4335
647	9/28/2008	12.00	47.66	2008	9	28.00	56	4279
960	10/23/2008	12.00	44.74	2008	10	23.00	25	4254
942	4/5/2009	12.00	65.91	2009	4	5.00	164	4090
797	6/18/2009	12.00	47.34	2009	6	18.00	74	4016
547	7/27/2009	12.00	50.26	2009	7	27.00	39	3977
857	11/14/2009	12.00	70.09	2009	11	14.00	110	3867
674	1/29/2007	13.00	58.07	2007	1	29.00		4887
984	2/18/2007	13.00	71.37	2007	2	18.00	20	4867
545	2/23/2007	13.00	76.21	2007	2	23.00	5	4862
363	3/17/2007	13.00	48.99	2007	3	17.00	22	4840
447	4/7/2007	13.00	55.91	2007	4	7.00	21	4819
916	10/15/2007	13.00	54.39	2007	10	15.00	191	4628
352	10/29/2007	13.00	63.16	2007	10	29.00	14	4614
536	1/15/2008	13.00	60.04	2008	1	15.00	78	4536
621	3/30/2008	13.00	56.92	2008	3	30.00	75	4461
786	5/9/2008	13.00	45.39	2008	5	9.00	40	4421
224	10/25/2008	13.00	76.51	2008	10	25.00	169	4252
890	11/24/2008	13.00	20.51	2008	11	24.00	30	4222
788	12/2/2008	13.00	56.92	2008	12	2.00	8	4214
265	12/9/2008	13.00	40.90	2008	12	9.00	7	4207
99	1/10/2009	13.00	53.20	2009	1	10.00	32	4175
608	2/4/2009	13.00	42.89	2009	2	4.00	25	4150
969	4/7/2009	13.00	65.33	2009	4	7.00	62	4088
501	8/28/2009	13.00	70.56	2009	8	28.00	143	3945
566	9/15/2009	13.00	69.43	2009	9	15.00	18	3927
278	11/10/2009	13.00	66.17	2009	11	10.00	56	3871
177	1/28/2007	14.00	61.54	2007	1	28.00		4888
531	2/4/2007	14.00	65.59	2007	2	4.00	7	4881
35	3/13/2007	14.00	61.88	2007	3	13.00	37	4844
13	3/28/2007	14.00	58.37	2007	3	28.00	15	4829
476	5/9/2007	14.00	53.10	2007	5	9.00	42	4787
84	6/1/2007	14.00	64.50	2007	6	1.00	23	4764
215	6/10/2007	14.00	60.80	2007	6	10.00	9	4755
314	7/1/2007	14.00	42.42	2007	7	1.00	21	4734
141	10/27/2007	14.00	49.47	2007	10	27.00	118	4616
241	12/16/2007	14.00	33.09	2007	12	16.00	50	4566
643	3/27/2008	14.00	44.57	2008	3	27.00	102	4464
260	5/3/2008	14.00	61.13	2008	5	3.00	37	4427
9	5/26/2008	14.00	62.68	2008	5	26.00	23	4404
899	7/8/2008	14.00	51.00	2008	7	8.00	43	4361
119	11/12/2008	14.00	66.31	2008	11	12.00	127	4234
72	1/29/2009	14.00	66.05	2009	1	29.00	78	4156
327	3/8/2009	14.00	44.47	2009	3	8.00	38	4118
665	6/11/2009	14.00	56.93	2009	6	11.00	95	4023
851	6/14/2009	14.00	42.93	2009	6	14.00	3	4020
897	6/30/2009	14.00	65.48	2009	6	30.00	16	4004
448	8/12/2009	14.00	84.27	2009	8	12.00	43	3961
368	9/9/2009	14.00	57.34	2009	9	9.00	28	3933
242	3/24/2007	15.00	40.52	2007	3	24.00		4833
155	5/4/2007	15.00	63.30	2007	5	4.00	41	4792
896	7/31/2007	15.00	42.21	2007	7	31.00	88	4704
550	8/25/2007	15.00	91.24	2007	8	25.00	25	4679
539	8/29/2007	15.00	50.27	2007	8	29.00	4	4675
18	11/4/2007	15.00	39.51	2007	11	4.00	67	4608
842	12/3/2007	15.00	59.72	2007	12	3.00	29	4579
49	1/13/2008	15.00	72.78	2008	1	13.00	41	4538
773	7/19/2008	15.00	50.75	2008	7	19.00	188	4350
38	7/22/2009	15.00	63.18	2009	7	22.00	368	3982
319	11/23/2009	15.00	45.68	2009	11	23.00	124	3858
816	1/18/2007	16.00	35.21	2007	1	18.00		4898
205	6/11/2007	16.00	72.79	2007	6	11.00	144	4754
907	6/12/2007	16.00	64.60	2007	6	12.00	1	4753
692	7/21/2007	16.00	67.04	2007	7	21.00	39	4714
357	9/5/2007	16.00	74.51	2007	9	5.00	46	4668
894	10/26/2007	16.00	56.64	2007	10	26.00	51	4617
11	10/28/2007	16.00	57.33	2007	10	28.00	2	4615
473	12/4/2007	16.00	58.63	2007	12	4.00	37	4578
271	2/11/2008	16.00	73.98	2008	2	11.00	69	4509
105	3/6/2008	16.00	70.60	2008	3	6.00	24	4485
935	6/6/2008	16.00	58.68	2008	6	6.00	92	4393
273	8/25/2008	16.00	68.80	2008	8	25.00	80	4313
389	10/20/2008	16.00	54.88	2008	10	20.00	56	4257
109	12/14/2008	16.00	24.95	2008	12	14.00	55	4202
570	1/7/2009	16.00	62.00	2009	1	7.00	24	4178
758	2/4/2009	16.00	45.84	2009	2	4.00	28	4150
836	2/22/2007	17.00	44.88	2007	2	22.00		4863
21	3/11/2007	17.00	62.48	2007	3	11.00	17	4846
653	4/20/2007	17.00	49.78	2007	4	20.00	40	4806
537	6/5/2007	17.00	40.48	2007	6	5.00	46	4760
154	12/2/2007	17.00	65.36	2007	12	2.00	180	4580
41	1/27/2008	17.00	53.90	2008	1	27.00	56	4524
239	2/8/2008	17.00	96.44	2008	2	8.00	12	4512
228	2/18/2008	17.00	62.65	2008	2	18.00	10	4502
19	4/15/2008	17.00	64.34	2008	4	15.00	57	4445
902	5/7/2008	17.00	51.76	2008	5	7.00	22	4423
329	6/4/2008	17.00	46.95	2008	6	4.00	28	4395
31	8/16/2008	17.00	62.98	2008	8	16.00	73	4322
492	9/3/2008	17.00	66.87	2008	9	3.00	18	4304
804	9/21/2008	17.00	46.46	2008	9	21.00	18	4286
252	10/2/2008	17.00	38.88	2008	10	2.00	11	4275
571	11/13/2008	17.00	85.39	2008	11	13.00	42	4233
221	12/30/2008	17.00	70.81	2008	12	30.00	47	4186
703	2/13/2009	17.00	45.86	2009	2	13.00	45	4141
499	5/13/2009	17.00	26.35	2009	5	13.00	89	4052
580	6/5/2009	17.00	42.11	2009	6	5.00	23	4029
234	6/26/2009	17.00	54.73	2009	6	26.00	21	4008
143	7/19/2009	17.00	55.78	2009	7	19.00	23	3985
806	9/13/2009	17.00	43.13	2009	9	13.00	56	3929
183	2/16/2007	18.00	62.33	2007	2	16.00		4869
304	4/5/2007	18.00	44.94	2007	4	5.00	48	4821
333	5/4/2007	18.00	93.21	2007	5	4.00	29	4792
504	7/7/2007	18.00	42.39	2007	7	7.00	64	4728
388	8/6/2007	18.00	58.27	2007	8	6.00	30	4698
173	8/26/2007	18.00	59.93	2007	8	26.00	20	4678
66	10/4/2007	18.00	47.59	2007	10	4.00	39	4639
39	11/5/2007	18.00	47.08	2007	11	5.00	32	4607
65	11/10/2007	18.00	45.71	2007	11	10.00	5	4602
590	11/14/2007	18.00	55.25	2007	11	14.00	4	4598
115	12/13/2007	18.00	39.62	2007	12	13.00	29	4569
669	3/26/2008	18.00	64.22	2008	3	26.00	104	4465
530	5/2/2008	18.00	84.42	2008	5	2.00	37	4428
392	5/22/2008	18.00	42.19	2008	5	22.00	20	4408
981	5/27/2008	18.00	64.14	2008	5	27.00	5	4403
847	7/18/2008	18.00	69.51	2008	7	18.00	52	4351
898	9/25/2008	18.00	57.65	2008	9	25.00	69	4282
710	10/10/2008	18.00	40.22	2008	10	10.00	15	4267
538	11/13/2008	18.00	45.53	2008	11	13.00	34	4233
870	11/15/2008	18.00	37.64	2008	11	15.00	2	4231
926	12/16/2008	18.00	52.49	2008	12	16.00	31	4200
147	2/22/2009	18.00	50.71	2009	2	22.00	68	4132
748	2/28/2009	18.00	58.00	2009	2	28.00	6	4126
468	5/4/2009	18.00	46.34	2009	5	4.00	65	4061
193	6/10/2009	18.00	44.08	2009	6	10.00	37	4024
408	6/27/2009	18.00	45.25	2009	6	27.00	17	4007
904	7/20/2009	18.00	51.64	2009	7	20.00	23	3984
106	7/26/2009	18.00	75.26	2009	7	26.00	6	3978
876	11/3/2009	18.00	75.80	2009	11	3.00	100	3878
591	3/9/2007	19.00	56.67	2007	3	9.00		4848
683	5/4/2007	19.00	80.95	2007	5	4.00	56	4792
98	6/26/2007	19.00	71.15	2007	6	26.00	53	4739
639	10/31/2007	19.00	68.51	2007	10	31.00	127	4612
976	12/26/2007	19.00	55.92	2007	12	26.00	56	4556
940	1/7/2008	19.00	39.10	2008	1	7.00	12	4544
702	4/27/2008	19.00	46.76	2008	4	27.00	111	4433
313	8/13/2008	19.00	46.31	2008	8	13.00	108	4325
25	1/6/2009	19.00	60.53	2009	1	6.00	146	4179
107	2/1/2009	19.00	64.92	2009	2	1.00	26	4153
213	2/2/2009	19.00	31.08	2009	2	2.00	1	4152
45	3/26/2009	19.00	67.07	2009	3	26.00	52	4100
196	7/7/2009	19.00	50.45	2009	7	7.00	103	3997
998	9/6/2009	19.00	45.91	2009	9	6.00	61	3936
696	10/14/2009	19.00	44.70	2009	10	14.00	38	3898
191	10/22/2009	19.00	32.50	2009	10	22.00	8	3890
144	3/31/2007	20.00	40.83	2007	3	31.00		4826
164	5/10/2007	20.00	46.23	2007	5	10.00	40	4786
732	6/24/2007	20.00	55.49	2007	6	24.00	45	4741
55	7/19/2007	20.00	76.55	2007	7	19.00	25	4716
708	8/14/2007	20.00	47.24	2007	8	14.00	26	4690
415	2/3/2008	20.00	51.84	2008	2	3.00	173	4517
526	9/13/2008	20.00	55.49	2008	9	13.00	223	4294
910	11/30/2008	20.00	54.79	2008	11	30.00	78	4216
323	12/2/2008	20.00	39.53	2008	12	2.00	2	4214
813	7/17/2009	20.00	69.84	2009	7	17.00	227	3987
14	9/22/2009	20.00	50.15	2009	9	22.00	67	3920
672	1/25/2007	21.00	68.42	2007	1	25.00		4891
505	5/20/2007	21.00	62.77	2007	5	20.00	115	4776
852	5/20/2007	21.00	59.35	2007	5	20.00	0	4776
982	7/23/2007	21.00	67.21	2007	7	23.00	64	4712
620	8/4/2007	21.00	24.14	2007	8	4.00	12	4700
685	10/29/2007	21.00	55.99	2007	10	29.00	86	4614
110	12/13/2007	21.00	72.75	2007	12	13.00	45	4569
838	1/27/2008	21.00	51.54	2008	1	27.00	45	4524
502	4/22/2008	21.00	53.70	2008	4	22.00	86	4438
506	6/8/2008	21.00	72.62	2008	6	8.00	47	4391
478	6/19/2008	21.00	50.41	2008	6	19.00	11	4380
659	6/29/2008	21.00	33.18	2008	6	29.00	10	4370
280	8/27/2008	21.00	54.78	2008	8	27.00	59	4311
619	9/24/2008	21.00	76.68	2008	9	24.00	28	4283
416	12/26/2008	21.00	24.45	2008	12	26.00	93	4190
825	1/24/2009	21.00	41.40	2009	1	24.00	29	4161
226	5/1/2009	21.00	65.19	2009	5	1.00	97	4064
623	6/22/2009	21.00	36.75	2009	6	22.00	52	4012
972	7/28/2009	21.00	46.52	2009	7	28.00	36	3976
944	9/9/2009	21.00	70.79	2009	9	9.00	43	3933
112	9/12/2009	21.00	66.74	2009	9	12.00	3	3930
785	11/14/2009	21.00	69.85	2009	11	14.00	63	3867
843	5/22/2007	22.00	50.35	2007	5	22.00		4774
474	8/9/2007	22.00	48.27	2007	8	9.00	79	4695
174	9/5/2007	22.00	42.84	2007	9	5.00	27	4668
411	9/16/2007	22.00	59.43	2007	9	16.00	11	4657
387	10/3/2007	22.00	39.40	2007	10	3.00	17	4640
258	10/10/2007	22.00	45.75	2007	10	10.00	7	4633
965	11/16/2007	22.00	62.27	2007	11	16.00	37	4596
480	11/27/2007	22.00	74.30	2007	11	27.00	11	4585
930	12/18/2007	22.00	51.31	2007	12	18.00	21	4564
139	1/17/2008	22.00	62.57	2008	1	17.00	30	4534
594	3/19/2008	22.00	63.46	2008	3	19.00	62	4472
932	3/25/2008	22.00	88.50	2008	3	25.00	6	4466
42	5/20/2008	22.00	54.76	2008	5	20.00	56	4410
237	6/11/2008	22.00	47.71	2008	6	11.00	22	4388
118	6/17/2008	22.00	73.84	2008	6	17.00	6	4382
257	6/17/2008	22.00	75.74	2008	6	17.00	0	4382
829	11/17/2008	22.00	34.63	2008	11	17.00	153	4229
452	12/9/2008	22.00	84.26	2008	12	9.00	22	4207
908	1/6/2009	22.00	81.53	2009	1	6.00	28	4179
95	3/13/2009	22.00	65.74	2009	3	13.00	66	4113
887	4/9/2009	22.00	59.54	2009	4	9.00	27	4086
586	4/14/2009	22.00	48.71	2009	4	14.00	5	4081
662	7/13/2009	22.00	45.70	2009	7	13.00	90	3991
917	7/24/2009	22.00	53.85	2009	7	24.00	11	3980
232	10/24/2009	22.00	54.71	2009	10	24.00	92	3888
175	2/17/2007	23.00	67.08	2007	2	17.00		4868
81	3/28/2007	23.00	69.06	2007	3	28.00	39	4829
729	4/3/2007	23.00	43.03	2007	4	3.00	6	4823
197	4/26/2007	23.00	63.02	2007	4	26.00	23	4800
336	5/15/2007	23.00	72.83	2007	5	15.00	19	4781
208	9/15/2007	23.00	37.80	2007	9	15.00	123	4658
519	10/16/2007	23.00	52.76	2007	10	16.00	31	4627
803	10/30/2007	23.00	61.97	2007	10	30.00	14	4613
587	11/17/2007	23.00	90.13	2007	11	17.00	18	4595
961	1/5/2008	23.00	56.58	2008	1	5.00	49	4546
168	1/22/2008	23.00	59.29	2008	1	22.00	17	4529
140	1/27/2008	23.00	70.02	2008	1	27.00	5	4524
355	7/22/2008	23.00	47.94	2008	7	22.00	177	4347
206	9/22/2008	23.00	39.69	2008	9	22.00	62	4285
839	11/20/2008	23.00	50.90	2008	11	20.00	59	4226
725	1/30/2009	23.00	21.43	2009	1	30.00	71	4155
559	2/1/2009	23.00	32.88	2009	2	1.00	2	4153
436	2/5/2009	23.00	31.44	2009	2	5.00	4	4149
699	3/7/2009	23.00	62.21	2009	3	7.00	30	4119
384	4/21/2009	23.00	65.76	2009	4	21.00	45	4074
414	8/7/2009	23.00	73.95	2009	8	7.00	108	3966
184	10/14/2009	23.00	62.01	2009	10	14.00	68	3898
152	10/23/2009	23.00	38.60	2009	10	23.00	9	3889
445	11/10/2009	23.00	41.22	2009	11	10.00	18	3871
434	2/10/2007	24.00	56.98	2007	2	10.00		4875
687	3/8/2007	24.00	40.64	2007	3	8.00	26	4849
85	3/15/2007	24.00	30.78	2007	3	15.00	7	4842
111	9/7/2007	24.00	41.15	2007	9	7.00	176	4666
711	11/16/2007	24.00	37.34	2007	11	16.00	70	4596
162	2/27/2008	24.00	49.81	2008	2	27.00	103	4493
878	6/8/2008	24.00	60.64	2008	6	8.00	102	4391
810	6/16/2008	24.00	74.20	2008	6	16.00	8	4383
77	7/21/2008	24.00	64.80	2008	7	21.00	35	4348
627	9/10/2008	24.00	61.50	2008	9	10.00	51	4297
739	9/27/2008	24.00	37.86	2008	9	27.00	17	4280
310	10/30/2008	24.00	52.87	2008	10	30.00	33	4247
418	3/6/2009	24.00	36.60	2009	3	6.00	127	4120
308	3/14/2009	24.00	71.20	2009	3	14.00	8	4112
973	3/29/2009	24.00	58.09	2009	3	29.00	15	4097
27	5/4/2009	24.00	56.24	2009	5	4.00	36	4061
398	6/2/2009	24.00	60.86	2009	6	2.00	29	4032
603	6/21/2009	24.00	54.86	2009	6	21.00	19	4013
840	7/22/2009	24.00	65.07	2009	7	22.00	31	3982
61	8/10/2009	24.00	56.16	2009	8	10.00	19	3963
831	9/29/2009	24.00	46.80	2009	9	29.00	50	3913
488	1/27/2007	25.00	97.47	2007	1	27.00		4889
933	3/28/2007	25.00	48.89	2007	3	28.00	60	4829
233	6/9/2007	25.00	45.14	2007	6	9.00	73	4756
312	8/23/2007	25.00	31.29	2007	8	23.00	75	4681
865	8/24/2007	25.00	47.39	2007	8	24.00	1	4680
466	11/8/2007	25.00	62.09	2007	11	8.00	76	4604
979	3/1/2008	25.00	41.67	2008	3	1.00	114	4490
845	7/3/2008	25.00	91.18	2008	7	3.00	124	4366
145	8/7/2008	25.00	49.68	2008	8	7.00	35	4331
294	9/5/2008	25.00	49.81	2008	9	5.00	29	4302
962	10/16/2008	25.00	57.68	2008	10	16.00	41	4261
856	11/3/2008	25.00	45.10	2008	11	3.00	18	4243
991	12/25/2008	25.00	35.41	2008	12	25.00	52	4191
275	1/30/2009	25.00	52.46	2009	1	30.00	36	4155
268	2/22/2009	25.00	64.50	2009	2	22.00	23	4132
564	4/2/2009	25.00	50.55	2009	4	2.00	39	4093
295	5/30/2009	25.00	77.06	2009	5	30.00	58	4035
381	8/15/2009	25.00	37.69	2009	8	15.00	77	3958
593	3/7/2007	26.00	58.83	2007	3	7.00		4850
470	3/20/2007	26.00	56.22	2007	3	20.00	13	4837
400	4/22/2007	26.00	59.28	2007	4	22.00	33	4804
782	4/29/2007	26.00	70.94	2007	4	29.00	7	4797
827	7/10/2007	26.00	61.91	2007	7	10.00	72	4725
479	10/31/2007	26.00	71.39	2007	10	31.00	113	4612
22	1/2/2008	26.00	57.57	2008	1	2.00	63	4549
341	3/15/2008	26.00	63.38	2008	3	15.00	73	4476
968	3/18/2008	26.00	57.40	2008	3	18.00	3	4473
464	4/11/2008	26.00	25.87	2008	4	11.00	24	4449
812	10/3/2008	26.00	50.13	2008	10	3.00	175	4274
509	10/29/2008	26.00	79.59	2008	10	29.00	26	4248
250	11/5/2008	26.00	53.22	2008	11	5.00	7	4241
663	1/8/2009	26.00	82.96	2009	1	8.00	64	4177
572	2/27/2009	26.00	38.84	2009	2	27.00	50	4127
161	7/25/2009	26.00	53.15	2009	7	25.00	148	3979
658	3/10/2007	27.00	68.36	2007	3	10.00		4847
86	3/17/2007	27.00	40.06	2007	3	17.00	7	4840
740	3/22/2007	27.00	61.58	2007	3	22.00	5	4835
272	5/21/2007	27.00	37.74	2007	5	21.00	60	4775
172	6/27/2007	27.00	25.37	2007	6	27.00	37	4738
535	6/28/2007	27.00	64.66	2007	6	28.00	1	4737
817	7/25/2007	27.00	56.95	2007	7	25.00	27	4710
2	10/31/2007	27.00	50.97	2007	10	31.00	98	4612
613	12/15/2007	27.00	66.29	2007	12	15.00	45	4567
853	9/2/2008	27.00	62.53	2008	9	2.00	262	4305
721	9/9/2008	27.00	79.99	2008	9	9.00	7	4298
248	11/14/2008	27.00	54.25	2008	11	14.00	66	4232
618	1/20/2009	27.00	60.81	2009	1	20.00	67	4165
978	3/20/2009	27.00	67.20	2009	3	20.00	59	4106
508	5/9/2009	27.00	94.71	2009	5	9.00	50	4056
483	9/17/2009	27.00	69.80	2009	9	17.00	131	3925
403	10/5/2009	27.00	73.01	2009	10	5.00	18	3907
482	2/11/2007	28.00	52.44	2007	2	11.00		4874
818	3/23/2007	28.00	56.57	2007	3	23.00	40	4834
848	5/29/2007	28.00	67.88	2007	5	29.00	67	4767
330	9/4/2007	28.00	57.36	2007	9	4.00	98	4669
243	10/12/2007	28.00	66.90	2007	10	12.00	38	4631
136	12/5/2007	28.00	46.42	2007	12	5.00	54	4577
523	1/15/2008	28.00	42.88	2008	1	15.00	41	4536
423	1/20/2008	28.00	62.55	2008	1	20.00	5	4531
779	4/17/2008	28.00	68.32	2008	4	17.00	88	4443
697	7/30/2008	28.00	43.77	2008	7	30.00	104	4339
24	8/4/2008	28.00	87.09	2008	8	4.00	5	4334
266	9/3/2008	28.00	48.34	2008	9	3.00	30	4304
171	10/3/2008	28.00	56.09	2008	10	3.00	30	4274
305	10/4/2008	28.00	53.66	2008	10	4.00	1	4273
97	10/8/2008	28.00	39.71	2008	10	8.00	4	4269
835	3/6/2009	28.00	50.26	2009	3	6.00	149	4120
966	3/25/2009	28.00	58.99	2009	3	25.00	19	4101
543	5/4/2009	28.00	57.36	2009	5	4.00	40	4061
767	5/11/2009	28.00	78.28	2009	5	11.00	7	4054
567	7/7/2009	28.00	48.92	2009	7	7.00	57	3997
270	8/14/2009	28.00	73.70	2009	8	14.00	38	3959
967	10/20/2009	28.00	58.72	2009	10	20.00	67	3892
299	1/26/2007	29.00	73.29	2007	1	26.00		4890
207	3/25/2007	29.00	70.93	2007	3	25.00	58	4832
53	4/10/2007	29.00	57.72	2007	4	10.00	16	4816
429	4/12/2007	29.00	50.74	2007	4	12.00	2	4814
510	6/17/2007	29.00	64.41	2007	6	17.00	66	4748
20	7/25/2007	29.00	47.32	2007	7	25.00	38	4710
877	11/15/2007	29.00	34.52	2007	11	15.00	113	4597
561	1/2/2008	29.00	60.61	2008	1	2.00	48	4549
148	1/23/2008	29.00	29.65	2008	1	23.00	21	4528
44	1/31/2008	29.00	54.43	2008	1	31.00	8	4520
757	8/25/2008	29.00	50.08	2008	8	25.00	207	4313
374	9/23/2008	29.00	82.90	2008	9	23.00	29	4284
726	11/12/2008	29.00	39.45	2008	11	12.00	50	4234
451	12/24/2008	29.00	58.05	2008	12	24.00	42	4192
864	4/1/2009	29.00	87.34	2009	4	1.00	98	4094
914	5/13/2009	29.00	60.61	2009	5	13.00	42	4052
1000	6/3/2009	29.00	43.70	2009	6	3.00	21	4031
730	7/18/2009	29.00	52.49	2009	7	18.00	45	3986
69	11/5/2009	29.00	65.86	2009	11	5.00	110	3876
390	11/10/2009	29.00	53.81	2009	11	10.00	5	3871
89	11/24/2009	29.00	51.99	2009	11	24.00	14	3857
343	1/25/2007	30.00	43.22	2007	1	25.00		4891
635	2/17/2007	30.00	50.83	2007	2	17.00	23	4868
893	4/26/2007	30.00	34.18	2007	4	26.00	68	4800
15	7/5/2007	30.00	34.51	2007	7	5.00	70	4730
820	8/20/2007	30.00	43.79	2007	8	20.00	46	4684
735	9/18/2007	30.00	73.33	2007	9	18.00	29	4655
385	11/28/2007	30.00	71.60	2007	11	28.00	71	4584
211	3/23/2008	30.00	40.84	2008	3	23.00	116	4468
477	3/29/2008	30.00	36.32	2008	3	29.00	6	4462
121	3/31/2008	30.00	56.28	2008	3	31.00	2	4460
396	4/4/2008	30.00	42.95	2008	4	4.00	4	4456
203	5/26/2008	30.00	85.88	2008	5	26.00	52	4404
402	7/7/2008	30.00	51.89	2008	7	7.00	42	4362
512	12/8/2008	30.00	71.06	2008	12	8.00	154	4208
657	2/7/2009	30.00	48.26	2009	2	7.00	61	4147
823	3/13/2009	30.00	57.80	2009	3	13.00	34	4113
425	4/1/2009	30.00	53.37	2009	4	1.00	19	4094
500	4/10/2009	30.00	39.15	2009	4	10.00	9	4085
405	5/31/2009	30.00	45.66	2009	5	31.00	51	4034
885	7/26/2009	30.00	47.76	2009	7	26.00	56	3978
846	7/31/2009	30.00	72.49	2009	7	31.00	5	3973
557	8/29/2009	30.00	58.40	2009	8	29.00	29	3944
637	9/15/2009	30.00	53.38	2009	9	15.00	17	3927
956	10/6/2009	30.00	28.93	2009	10	6.00	21	3906
762	10/14/2009	30.00	97.34	2009	10	14.00	8	3898
924	10/23/2009	30.00	82.72	2009	10	23.00	9	3889
361	11/9/2009	30.00	21.13	2009	11	9.00	17	3872
990	2/3/2007	31.00	49.96	2007	2	3.00		4882
156	7/24/2007	31.00	77.27	2007	7	24.00	171	4711
331	8/6/2007	31.00	42.10	2007	8	6.00	13	4698
769	8/25/2007	31.00	50.77	2007	8	25.00	19	4679
386	10/9/2007	31.00	57.80	2007	10	9.00	45	4634
950	10/24/2007	31.00	71.27	2007	10	24.00	15	4619
367	12/1/2007	31.00	34.13	2007	12	1.00	38	4581
214	12/30/2007	31.00	47.74	2007	12	30.00	29	4552
720	4/1/2008	31.00	46.43	2008	4	1.00	93	4459
746	4/14/2008	31.00	58.89	2008	4	14.00	13	4446
682	4/27/2008	31.00	43.44	2008	4	27.00	13	4433
738	4/30/2008	31.00	54.80	2008	4	30.00	3	4430
854	5/19/2008	31.00	47.30	2008	5	19.00	19	4411
778	6/15/2008	31.00	30.03	2008	6	15.00	27	4384
560	10/27/2008	31.00	52.69	2008	10	27.00	134	4250
754	11/29/2008	31.00	44.87	2008	11	29.00	33	4217
844	12/4/2008	31.00	53.99	2008	12	4.00	5	4212
277	12/15/2008	31.00	64.22	2008	12	15.00	11	4201
28	1/11/2009	31.00	39.80	2009	1	11.00	27	4174
595	2/26/2009	31.00	61.73	2009	2	26.00	46	4128
943	7/3/2009	31.00	83.04	2009	7	3.00	127	4001
453	7/25/2009	31.00	32.63	2009	7	25.00	22	3979
185	7/30/2009	31.00	47.30	2009	7	30.00	5	3974
860	10/23/2009	31.00	57.15	2009	10	23.00	85	3889
467	2/15/2007	32.00	34.04	2007	2	15.00		4870
583	4/4/2007	32.00	55.52	2007	4	4.00	48	4822
801	4/5/2007	32.00	44.64	2007	4	5.00	1	4821
934	7/3/2007	32.00	71.82	2007	7	3.00	89	4732
287	9/15/2007	32.00	74.38	2007	9	15.00	74	4658
971	10/10/2007	32.00	69.52	2007	10	10.00	25	4633
880	10/31/2007	32.00	54.60	2007	10	31.00	21	4612
743	12/2/2007	32.00	50.89	2007	12	2.00	32	4580
632	12/7/2007	32.00	54.14	2007	12	7.00	5	4575
335	1/2/2008	32.00	64.66	2008	1	2.00	26	4549
131	2/26/2008	32.00	88.57	2008	2	26.00	55	4494
689	3/3/2008	32.00	68.33	2008	3	3.00	6	4488
833	3/3/2008	32.00	37.29	2008	3	3.00	0	4488
481	4/13/2008	32.00	60.33	2008	4	13.00	41	4447
584	5/1/2008	32.00	54.65	2008	5	1.00	18	4429
487	8/6/2008	32.00	54.62	2008	8	6.00	97	4332
23	10/12/2008	32.00	47.71	2008	10	12.00	67	4265
520	12/10/2008	32.00	24.75	2008	12	10.00	59	4206
828	7/6/2009	32.00	38.99	2009	7	6.00	208	3998
589	8/6/2009	32.00	62.97	2009	8	6.00	31	3967
16	9/20/2009	32.00	30.52	2009	9	20.00	45	3922
928	11/15/2009	32.00	46.52	2009	11	15.00	56	3866
939	11/24/2009	32.00	47.95	2009	11	24.00	9	3857
60	10/13/2007	33.00	59.77	2007	10	13.00		4630
346	11/19/2007	33.00	55.42	2007	11	19.00	37	4593
135	12/22/2007	33.00	50.23	2007	12	22.00	33	4560
491	2/24/2008	33.00	45.09	2008	2	24.00	64	4496
133	4/11/2008	33.00	77.98	2008	4	11.00	47	4449
300	1/11/2009	33.00	67.77	2009	1	11.00	275	4174
645	5/3/2009	33.00	62.73	2009	5	3.00	112	4062
671	7/10/2009	33.00	36.19	2009	7	10.00	68	3994
282	9/7/2009	33.00	40.99	2009	9	7.00	59	3935
874	10/16/2009	33.00	63.59	2009	10	16.00	39	3896
691	2/6/2007	34.00	31.83	2007	2	6.00		4879
420	2/15/2007	34.00	41.95	2007	2	15.00	9	4870
717	5/20/2007	34.00	58.00	2007	5	20.00	94	4776
522	8/1/2007	34.00	45.39	2007	8	1.00	73	4703
815	12/19/2007	34.00	43.09	2007	12	19.00	140	4563
359	1/24/2008	34.00	49.23	2008	1	24.00	36	4527
700	2/17/2008	34.00	92.54	2008	2	17.00	24	4503
10	6/30/2008	34.00	59.80	2008	6	30.00	134	4369
379	7/9/2008	34.00	50.88	2008	7	9.00	9	4360
985	7/12/2008	34.00	56.58	2008	7	12.00	3	4357
345	8/9/2008	34.00	69.19	2008	8	9.00	28	4329
350	11/3/2008	34.00	56.92	2008	11	3.00	86	4243
394	2/28/2009	34.00	54.13	2009	2	28.00	117	4126
764	4/12/2009	34.00	47.80	2009	4	12.00	43	4083
776	6/24/2009	34.00	52.21	2009	6	24.00	73	4010
430	7/7/2009	34.00	26.86	2009	7	7.00	13	3997
581	10/3/2009	34.00	66.35	2009	10	3.00	88	3909
30	3/3/2007	35.00	67.27	2007	3	3.00		4854
679	3/16/2007	35.00	52.86	2007	3	16.00	13	4841
34	4/6/2007	35.00	62.60	2007	4	6.00	21	4820
188	8/9/2007	35.00	69.04	2007	8	9.00	125	4695
588	9/17/2007	35.00	65.08	2007	9	17.00	39	4656
262	11/14/2007	35.00	44.52	2007	11	14.00	58	4598
718	12/9/2007	35.00	46.84	2007	12	9.00	25	4573
937	1/20/2008	35.00	31.44	2008	1	20.00	42	4531
750	3/31/2008	35.00	57.59	2008	3	31.00	71	4460
62	5/19/2008	35.00	92.51	2008	5	19.00	49	4411
628	5/28/2008	35.00	65.92	2008	5	28.00	9	4402
633	6/23/2008	35.00	57.03	2008	6	23.00	26	4376
871	8/5/2008	35.00	62.26	2008	8	5.00	43	4333
957	10/6/2008	35.00	36.11	2008	10	6.00	62	4271
421	11/16/2008	35.00	58.52	2008	11	16.00	41	4230
533	5/28/2009	35.00	61.53	2009	5	28.00	193	4037
869	6/13/2009	35.00	45.80	2009	6	13.00	16	4021
43	7/9/2009	35.00	38.89	2009	7	9.00	26	3995
375	7/16/2009	35.00	73.00	2009	7	16.00	7	3988
289	7/30/2009	35.00	37.86	2009	7	30.00	14	3974
789	6/17/2007	36.00	59.94	2007	6	17.00		4748
210	7/12/2007	36.00	38.86	2007	7	12.00	25	4723
927	8/2/2007	36.00	52.82	2007	8	2.00	21	4702
103	9/20/2007	36.00	49.82	2007	9	20.00	49	4653
993	9/24/2007	36.00	31.48	2007	9	24.00	4	4649
625	10/25/2007	36.00	60.82	2007	10	25.00	31	4618
192	3/7/2008	36.00	66.82	2008	3	7.00	134	4484
378	4/6/2008	36.00	37.30	2008	4	6.00	30	4454
514	4/28/2008	36.00	43.85	2008	4	28.00	22	4432
959	7/19/2008	36.00	52.46	2008	7	19.00	82	4350
651	7/25/2008	36.00	68.07	2008	7	25.00	6	4344
573	7/28/2008	36.00	45.60	2008	7	28.00	3	4341
881	9/21/2008	36.00	70.62	2008	9	21.00	55	4286
179	9/25/2008	36.00	42.44	2008	9	25.00	4	4282
906	11/3/2008	36.00	63.19	2008	11	3.00	39	4243
686	12/18/2008	36.00	48.86	2008	12	18.00	45	4198
529	1/13/2009	36.00	75.42	2009	1	13.00	26	4172
486	1/17/2009	36.00	52.31	2009	1	17.00	4	4168
631	1/27/2009	36.00	37.72	2009	1	27.00	10	4158
652	5/30/2009	36.00	63.27	2009	5	30.00	123	4035
463	8/4/2009	36.00	63.49	2009	8	4.00	66	3969
199	11/3/2009	36.00	29.32	2009	11	3.00	91	3878
792	2/8/2007	37.00	24.52	2007	2	8.00		4877
705	3/23/2007	37.00	69.43	2007	3	23.00	43	4834
892	9/1/2007	37.00	27.33	2007	9	1.00	162	4672
209	10/5/2007	37.00	74.75	2007	10	5.00	34	4638
366	11/1/2007	37.00	76.97	2007	11	1.00	27	4611
489	2/14/2008	37.00	55.42	2008	2	14.00	105	4506
819	3/11/2008	37.00	17.62	2008	3	11.00	26	4480
677	4/19/2008	37.00	55.54	2008	4	19.00	39	4441
176	5/7/2008	37.00	33.36	2008	5	7.00	18	4423
975	6/11/2008	37.00	68.95	2008	6	11.00	35	4388
382	7/26/2008	37.00	80.18	2008	7	26.00	45	4343
574	9/2/2008	37.00	41.97	2008	9	2.00	38	4305
255	10/23/2008	37.00	42.79	2008	10	23.00	51	4254
544	11/23/2008	37.00	62.21	2008	11	23.00	31	4223
73	12/18/2008	37.00	75.22	2008	12	18.00	25	4198
166	12/23/2008	37.00	63.03	2008	12	23.00	5	4193
117	7/3/2009	37.00	50.07	2009	7	3.00	192	4001
316	8/29/2009	37.00	55.36	2009	8	29.00	57	3944
648	10/8/2009	37.00	62.75	2009	10	8.00	40	3904
528	1/20/2007	38.00	48.70	2007	1	20.00		4896
811	1/30/2007	38.00	49.76	2007	1	30.00	10	4886
138	2/24/2007	38.00	88.54	2007	2	24.00	25	4861
690	4/21/2007	38.00	67.45	2007	4	21.00	56	4805
178	8/5/2007	38.00	53.05	2007	8	5.00	106	4699
777	9/12/2007	38.00	60.78	2007	9	12.00	38	4661
254	12/10/2007	38.00	53.21	2007	12	10.00	89	4572
391	12/22/2007	38.00	69.78	2007	12	22.00	12	4560
337	1/6/2008	38.00	82.84	2008	1	6.00	15	4545
562	5/10/2008	38.00	44.56	2008	5	10.00	125	4420
912	8/4/2008	38.00	83.39	2008	8	4.00	86	4334
575	8/9/2008	38.00	58.94	2008	8	9.00	5	4329
126	10/6/2008	38.00	39.71	2008	10	6.00	58	4271
127	10/22/2008	38.00	50.17	2008	10	22.00	16	4255
802	2/6/2009	38.00	61.14	2009	2	6.00	107	4148
167	3/6/2009	38.00	43.41	2009	3	6.00	28	4120
661	7/8/2009	38.00	33.45	2009	7	8.00	124	3996
656	7/20/2009	38.00	14.29	2009	7	20.00	12	3984
88	8/4/2009	38.00	44.17	2009	8	4.00	15	3969
82	8/19/2009	38.00	84.61	2009	8	19.00	15	3954
462	9/7/2009	38.00	52.73	2009	9	7.00	19	3935
356	9/19/2009	38.00	27.28	2009	9	19.00	12	3923
433	3/13/2007	39.00	40.07	2007	3	13.00		4844
859	5/1/2007	39.00	44.68	2007	5	1.00	49	4795
247	8/30/2007	39.00	68.81	2007	8	30.00	121	4674
552	10/2/2007	39.00	37.57	2007	10	2.00	33	4641
181	1/23/2008	39.00	44.65	2008	1	23.00	113	4528
269	5/24/2008	39.00	46.11	2008	5	24.00	122	4406
596	6/2/2008	39.00	45.19	2008	6	2.00	9	4397
298	9/3/2008	39.00	49.74	2008	9	3.00	93	4304
578	10/3/2008	39.00	49.30	2008	10	3.00	30	4274
901	10/18/2008	39.00	61.27	2008	10	18.00	15	4259
919	11/3/2008	39.00	48.48	2008	11	3.00	16	4243
745	11/19/2008	39.00	47.12	2008	11	19.00	16	4227
716	1/14/2009	39.00	66.52	2009	1	14.00	56	4171
354	1/26/2009	39.00	69.50	2009	1	26.00	12	4159
747	3/5/2009	39.00	72.20	2009	3	5.00	38	4121
733	4/11/2009	39.00	53.06	2009	4	11.00	37	4084
715	5/31/2009	39.00	58.90	2009	5	31.00	50	4034
787	11/14/2009	39.00	69.89	2009	11	14.00	167	3867
76	3/11/2007	40.00	43.40	2007	3	11.00		4846
734	3/26/2007	40.00	50.55	2007	3	26.00	15	4831
159	3/29/2007	40.00	44.99	2007	3	29.00	3	4828
826	5/14/2007	40.00	55.19	2007	5	14.00	46	4782
680	6/11/2007	40.00	68.94	2007	6	11.00	28	4754
322	7/20/2007	40.00	81.38	2007	7	20.00	39	4715
281	9/29/2007	40.00	66.75	2007	9	29.00	71	4644
495	1/22/2008	40.00	42.29	2008	1	22.00	115	4529
87	2/23/2008	40.00	56.33	2008	2	23.00	32	4497
212	2/29/2008	40.00	84.41	2008	2	29.00	6	4491
925	4/15/2008	40.00	45.02	2008	4	15.00	46	4445
349	4/30/2008	40.00	51.76	2008	4	30.00	15	4430
541	4/30/2008	40.00	73.37	2008	4	30.00	0	4430
57	5/13/2008	40.00	70.20	2008	5	13.00	13	4417
46	6/12/2008	40.00	66.91	2008	6	12.00	30	4387
129	7/7/2008	40.00	58.64	2008	7	7.00	25	4362
798	8/18/2008	40.00	53.14	2008	8	18.00	42	4320
891	11/23/2008	40.00	55.19	2008	11	23.00	97	4223
624	12/12/2008	40.00	58.38	2008	12	12.00	19	4204
68	1/17/2009	40.00	35.91	2009	1	17.00	36	4168
251	2/14/2009	40.00	60.65	2009	2	14.00	28	4140
872	3/8/2009	40.00	19.37	2009	3	8.00	22	4118
395	5/13/2009	40.00	55.05	2009	5	13.00	66	4052
410	5/22/2009	40.00	32.73	2009	5	22.00	9	4043
307	8/7/2009	40.00	51.56	2009	8	7.00	77	3966
610	8/9/2009	40.00	72.38	2009	8	9.00	2	3964
142	8/13/2009	40.00	40.10	2009	8	13.00	4	3960
955	11/11/2009	40.00	53.97	2009	11	11.00	90	3870
909	3/6/2007	41.00	58.79	2007	3	6.00		4851
760	3/25/2007	41.00	83.10	2007	3	25.00	19	4832
353	4/29/2007	41.00	85.18	2007	4	29.00	35	4797
149	6/15/2007	41.00	75.96	2007	6	15.00	47	4750
681	7/31/2007	41.00	68.69	2007	7	31.00	46	4704
75	8/15/2007	41.00	71.67	2007	8	15.00	15	4689
276	10/25/2007	41.00	66.04	2007	10	25.00	71	4618
693	12/9/2007	41.00	27.71	2007	12	9.00	45	4573
469	12/30/2007	41.00	40.27	2007	12	30.00	21	4552
92	6/28/2008	41.00	59.55	2008	6	28.00	181	4371
6	12/29/2008	41.00	45.16	2008	12	29.00	184	4187
91	4/4/2009	41.00	61.73	2009	4	4.00	96	4091
849	5/25/2009	41.00	70.42	2009	5	25.00	51	4040
279	5/26/2009	41.00	71.24	2009	5	26.00	1	4039
807	8/8/2009	41.00	81.59	2009	8	8.00	74	3965
888	10/4/2009	41.00	72.64	2009	10	4.00	57	3908
642	11/2/2009	41.00	57.29	2009	11	2.00	29	3879
666	2/4/2007	42.00	58.36	2007	2	4.00		4881
737	2/21/2007	42.00	75.33	2007	2	21.00	17	4864
646	4/26/2007	42.00	46.12	2007	4	26.00	64	4800
490	5/21/2007	42.00	27.67	2007	5	21.00	25	4775
426	5/25/2007	42.00	46.27	2007	5	25.00	4	4771
222	7/24/2007	42.00	64.33	2007	7	24.00	60	4711
3	10/5/2007	42.00	63.61	2007	10	5.00	73	4638
713	10/16/2007	42.00	57.31	2007	10	16.00	11	4627
781	12/9/2007	42.00	47.29	2007	12	9.00	54	4573
532	2/24/2008	42.00	84.77	2008	2	24.00	77	4496
93	3/24/2008	42.00	66.83	2008	3	24.00	29	4467
684	4/7/2008	42.00	36.25	2008	4	7.00	14	4453
913	4/28/2008	42.00	48.85	2008	4	28.00	21	4432
518	5/5/2008	42.00	59.60	2008	5	5.00	7	4425
5	5/9/2008	42.00	29.71	2008	5	9.00	4	4421
808	7/16/2008	42.00	59.93	2008	7	16.00	68	4353
342	7/31/2008	42.00	75.33	2008	7	31.00	15	4338
306	11/27/2008	42.00	51.08	2008	11	27.00	119	4219
195	12/19/2008	42.00	53.01	2008	12	19.00	22	4197
606	12/28/2008	42.00	47.05	2008	12	28.00	9	4188
261	3/11/2009	42.00	63.19	2009	3	11.00	73	4115
949	3/14/2009	42.00	53.34	2009	3	14.00	3	4112
649	5/10/2009	42.00	36.94	2009	5	10.00	57	4055
471	5/29/2009	42.00	54.92	2009	5	29.00	19	4036
614	9/5/2009	42.00	66.58	2009	9	5.00	99	3937
752	11/7/2009	42.00	42.56	2009	11	7.00	63	3874
867	1/24/2007	43.00	19.20	2007	1	24.00		4892
546	3/28/2007	43.00	17.49	2007	3	28.00	63	4829
668	6/22/2007	43.00	16.48	2007	6	22.00	86	4743
90	6/26/2007	43.00	10.77	2007	6	26.00	4	4739
48	10/1/2007	43.00	18.67	2007	10	1.00	97	4642
988	12/19/2007	43.00	10.77	2007	12	19.00	79	4563
424	12/28/2007	43.00	12.02	2007	12	28.00	9	4554
163	5/13/2008	43.00	11.53	2008	5	13.00	137	4417
240	5/15/2008	43.00	16.20	2008	5	15.00	2	4415
169	5/23/2008	43.00	17.57	2008	5	23.00	8	4407
759	8/14/2008	43.00	17.36	2008	8	14.00	83	4324
964	10/10/2008	43.00	22.50	2008	10	10.00	57	4267
291	12/30/2008	43.00	8.57	2008	12	30.00	81	4186
900	6/12/2009	43.00	12.79	2009	6	12.00	164	4022
186	7/25/2009	43.00	9.80	2009	7	25.00	43	3979
102	8/30/2009	43.00	15.95	2009	8	30.00	36	3943
101	9/12/2009	43.00	14.05	2009	9	12.00	13	3930
507	9/12/2009	43.00	9.60	2009	9	12.00	0	3930
841	2/1/2007	44.00	19.26	2007	2	1.00		4884
236	2/19/2007	44.00	13.56	2007	2	19.00	18	4866
220	3/25/2007	44.00	12.78	2007	3	25.00	34	4832
365	4/16/2007	44.00	11.08	2007	4	16.00	22	4810
364	5/5/2007	44.00	13.03	2007	5	5.00	19	4791
814	5/14/2007	44.00	12.56	2007	5	14.00	9	4782
318	5/17/2007	44.00	9.16	2007	5	17.00	3	4779
707	6/13/2007	44.00	15.47	2007	6	13.00	27	4752
153	6/23/2007	44.00	3.58	2007	6	23.00	10	4742
630	1/21/2008	44.00	15.79	2008	1	21.00	212	4530
795	3/17/2008	44.00	8.70	2008	3	17.00	56	4474
850	6/29/2008	44.00	19.60	2008	6	29.00	104	4370
180	10/16/2008	44.00	17.41	2008	10	16.00	109	4261
377	10/21/2008	44.00	17.42	2008	10	21.00	5	4256
485	1/12/2009	44.00	20.15	2009	1	12.00	83	4173
722	4/2/2009	44.00	15.61	2009	4	2.00	80	4093
800	4/18/2009	44.00	9.23	2009	4	18.00	16	4077
602	6/17/2009	44.00	12.39	2009	6	17.00	60	4017
360	8/4/2009	44.00	10.55	2009	8	4.00	48	3969
936	8/27/2009	44.00	16.17	2009	8	27.00	23	3946
995	9/6/2009	44.00	13.93	2009	9	6.00	10	3936
830	10/4/2009	44.00	17.90	2009	10	4.00	28	3908
344	10/22/2009	44.00	33.87	2009	10	22.00	18	3890
497	10/29/2009	44.00	10.40	2009	10	29.00	7	3883
33	11/14/2009	44.00	16.11	2009	11	14.00	16	3867
134	11/14/2009	44.00	12.45	2009	11	14.00	0	3867
315	3/6/2007	45.00	12.45	2007	3	6.00		4851
673	4/25/2007	45.00	17.21	2007	4	25.00	50	4801
723	6/18/2007	45.00	15.84	2007	6	18.00	54	4747
455	7/12/2007	45.00	11.89	2007	7	12.00	24	4723
259	8/7/2007	45.00	13.37	2007	8	7.00	26	4697
406	11/23/2007	45.00	19.38	2007	11	23.00	108	4589
774	11/26/2007	45.00	5.66	2007	11	26.00	3	4586
953	2/22/2008	45.00	14.79	2008	2	22.00	88	4498
235	7/21/2008	45.00	15.50	2008	7	21.00	150	4348
370	9/24/2008	45.00	16.95	2008	9	24.00	65	4283
794	10/12/2008	45.00	18.00	2008	10	12.00	18	4265
834	11/10/2008	45.00	9.14	2008	11	10.00	29	4236
219	12/30/2008	45.00	10.71	2008	12	30.00	50	4186
963	1/14/2009	45.00	17.84	2009	1	14.00	15	4171
443	3/26/2009	45.00	7.34	2009	3	26.00	71	4100
150	4/25/2009	45.00	17.52	2009	4	25.00	30	4070
724	6/6/2009	45.00	7.57	2009	6	6.00	42	4028
442	7/30/2009	45.00	13.14	2009	7	30.00	54	3974
974	8/8/2009	45.00	12.20	2009	8	8.00	9	3965
704	9/13/2009	45.00	19.02	2009	9	13.00	36	3929
422	10/11/2009	45.00	11.43	2009	10	11.00	28	3901
204	7/21/2007	46.00	9.34	2007	7	21.00		4714
761	8/23/2007	46.00	16.84	2007	8	23.00	33	4681
194	9/5/2007	46.00	15.79	2007	9	5.00	13	4668
198	9/21/2007	46.00	9.12	2007	9	21.00	16	4652
791	9/21/2007	46.00	8.42	2007	9	21.00	0	4652
439	8/9/2008	46.00	15.00	2008	8	9.00	323	4329
756	12/9/2008	46.00	13.23	2008	12	9.00	122	4207
525	12/27/2008	46.00	9.70	2008	12	27.00	18	4189
229	1/19/2009	46.00	13.52	2009	1	19.00	23	4166
600	6/10/2009	46.00	16.88	2009	6	10.00	142	4024
554	7/16/2009	46.00	11.67	2009	7	16.00	36	3988
513	8/4/2009	46.00	12.14	2009	8	4.00	19	3969
56	1/21/2007	47.00	68.01	2007	1	21.00		4895
52	2/11/2007	47.00	27.15	2007	2	11.00	21	4874
742	5/1/2007	47.00	68.67	2007	5	1.00	79	4795
551	6/25/2007	47.00	66.35	2007	6	25.00	55	4740
444	7/13/2007	47.00	38.12	2007	7	13.00	18	4722
524	8/12/2007	47.00	63.62	2007	8	12.00	30	4692
517	9/13/2007	47.00	52.98	2007	9	13.00	32	4660
338	10/4/2007	47.00	45.67	2007	10	4.00	21	4639
372	11/27/2007	47.00	59.89	2007	11	27.00	54	4585
227	12/4/2007	47.00	56.08	2007	12	4.00	7	4578
905	4/10/2008	47.00	53.03	2008	4	10.00	128	4450
123	5/26/2008	47.00	50.58	2008	5	26.00	46	4404
456	7/18/2008	47.00	60.40	2008	7	18.00	53	4351
340	7/20/2008	47.00	40.82	2008	7	20.00	2	4349
558	8/13/2008	47.00	58.24	2008	8	13.00	24	4325
714	10/9/2008	47.00	37.93	2008	10	9.00	57	4268
63	12/6/2008	47.00	39.95	2008	12	6.00	58	4210
784	2/2/2009	47.00	47.71	2009	2	2.00	58	4152
182	7/22/2009	47.00	58.96	2009	7	22.00	170	3982
790	8/20/2009	47.00	58.66	2009	8	20.00	29	3953
369	10/30/2009	47.00	80.66	2009	10	30.00	71	3882
362	3/9/2007	48.00	76.51	2007	3	9.00		4848
301	4/14/2007	48.00	46.33	2007	4	14.00	36	4812
320	4/16/2007	48.00	38.57	2007	4	16.00	2	4810
611	4/21/2007	48.00	35.96	2007	4	21.00	5	4805
751	5/11/2007	48.00	58.33	2007	5	11.00	20	4785
376	5/13/2007	48.00	77.80	2007	5	13.00	2	4783
515	6/1/2007	48.00	33.08	2007	6	1.00	19	4764
997	6/11/2007	48.00	43.83	2007	6	11.00	10	4754
868	6/22/2007	48.00	58.83	2007	6	22.00	11	4743
245	9/6/2007	48.00	42.97	2007	9	6.00	76	4667
96	12/16/2007	48.00	70.56	2007	12	16.00	101	4566
348	1/12/2008	48.00	55.91	2008	1	12.00	27	4539
51	2/1/2008	48.00	60.31	2008	2	1.00	20	4519
941	3/16/2008	48.00	40.55	2008	3	16.00	44	4475
549	3/22/2008	48.00	73.05	2008	3	22.00	6	4469
873	3/29/2008	48.00	50.04	2008	3	29.00	7	4462
879	5/26/2008	48.00	50.89	2008	5	26.00	58	4404
303	7/26/2008	48.00	60.62	2008	7	26.00	61	4343
371	8/27/2008	48.00	33.17	2008	8	27.00	32	4311
861	9/9/2008	48.00	50.40	2008	9	9.00	13	4298
884	10/5/2008	48.00	38.25	2008	10	5.00	26	4272
475	11/16/2008	48.00	58.97	2008	11	16.00	42	4230
945	12/2/2008	48.00	65.24	2008	12	2.00	16	4214
540	2/13/2009	48.00	67.18	2009	2	13.00	73	4141
332	3/2/2009	48.00	72.12	2009	3	2.00	17	4124
947	3/9/2009	48.00	61.80	2009	3	9.00	7	4117
137	5/17/2009	48.00	66.59	2009	5	17.00	69	4048
615	9/2/2009	48.00	34.13	2009	9	2.00	108	3940
805	9/10/2009	48.00	59.56	2009	9	10.00	8	3932
383	1/23/2007	49.00	43.20	2007	1	23.00		4893
585	3/14/2007	49.00	45.36	2007	3	14.00	50	4843
582	5/4/2007	49.00	46.57	2007	5	4.00	51	4792
461	5/20/2007	49.00	63.79	2007	5	20.00	16	4776
809	8/13/2007	49.00	72.91	2007	8	13.00	85	4691
626	9/25/2007	49.00	23.03	2007	9	25.00	43	4648
292	10/23/2007	49.00	89.70	2007	10	23.00	28	4620
598	11/23/2007	49.00	65.22	2007	11	23.00	31	4589
731	12/3/2007	49.00	56.44	2007	12	3.00	10	4579
599	3/21/2008	49.00	65.65	2008	3	21.00	109	4470
503	4/4/2008	49.00	43.96	2008	4	4.00	14	4456
249	7/27/2008	49.00	57.96	2008	7	27.00	114	4342
749	8/26/2008	49.00	43.44	2008	8	26.00	30	4312
640	12/23/2008	49.00	54.73	2008	12	23.00	119	4193
244	4/15/2009	49.00	45.37	2009	4	15.00	113	4080
407	5/14/2009	49.00	37.81	2009	5	14.00	29	4051
435	6/19/2009	49.00	46.19	2009	6	19.00	36	4015
264	7/3/2009	49.00	23.58	2009	7	3.00	14	4001
655	8/19/2009	49.00	48.47	2009	8	19.00	47	3954
875	9/16/2009	49.00	59.40	2009	9	16.00	28	3926
404	8/4/2007	50.00	52.30	2007	8	4.00		4700
83	1/14/2008	50.00	69.01	2008	1	14.00	163	4537
992	4/19/2008	50.00	70.97	2008	4	19.00	96	4441
218	6/15/2008	50.00	34.19	2008	6	15.00	57	4384
678	3/1/2009	50.00	36.98	2009	3	1.00	259	4125
190	3/24/2009	50.00	83.29	2009	3	24.00	23	4102
351	8/24/2009	50.00	14.01	2009	8	24.00	153	3949
886	9/5/2009	50.00	64.43	2009	9	5.00	12	3937
744	9/12/2009	50.00	62.89	2009	9	12.00	7	3930

---

Sheet 3: Zmiany w czasie

Poniżej przedstawiono te same dane co w poprzedniej zakładce:
a) pokaż trend sprzedaży w kolejnych miesiącach
b) pokaż trend sprzedaży w kolejnych kwartałach
c) pokaż całkowitą wartość sprzedaży zależną od daty pierwszego nabycia (wg miesięcy)
	# znajdź najwcześniejszą datę dla każdego klienta
	# znajdź całkowitą sprzedaż dla każdego klienta
	# wykorzystaj tabelę przestawną
Lp	Data	ID klienta	wartość
1	3/16/2008	2.00	21.54
2	10/31/2007	27.00	50.97
3	10/5/2007	42.00	63.61
4	5/15/2009	10.00	49.70
5	5/9/2008	42.00	29.71
6	12/29/2008	41.00	45.16
7	10/12/2008	10.00	87.45
8	12/5/2007	7.00	67.09
9	5/26/2008	14.00	62.68
10	6/30/2008	34.00	59.80
11	10/28/2007	16.00	57.33
12	8/3/2008	12.00	33.14
13	3/28/2007	14.00	58.37
14	9/22/2009	20.00	50.15
15	7/5/2007	30.00	34.51
16	9/20/2009	32.00	30.52
17	10/15/2009	4.00	52.65
18	11/4/2007	15.00	39.51
19	4/15/2008	17.00	64.34
20	7/25/2007	29.00	47.32
21	3/11/2007	17.00	62.48
22	1/2/2008	26.00	57.57
23	10/12/2008	32.00	47.71
24	8/4/2008	28.00	87.09
25	1/6/2009	19.00	60.53
26	12/31/2007	12.00	85.88
27	5/4/2009	24.00	56.24
28	1/11/2009	31.00	39.80
29	5/23/2007	1.00	29.81
30	3/3/2007	35.00	67.27
31	8/16/2008	17.00	62.98
32	11/15/2009	5.00	67.45
33	11/14/2009	44.00	64.46
34	4/6/2007	35.00	62.60
35	3/13/2007	14.00	61.88
36	11/13/2007	9.00	36.44
37	5/21/2009	11.00	48.11
38	7/22/2009	15.00	63.18
39	11/5/2007	18.00	47.08
40	10/21/2007	5.00	46.98
41	1/27/2008	17.00	53.90
42	5/20/2008	22.00	54.76
43	7/9/2009	35.00	38.89
44	1/31/2008	29.00	54.43
45	3/26/2009	19.00	67.07
46	6/12/2008	40.00	66.91
47	6/27/2007	5.00	68.52
48	10/1/2007	43.00	74.69
49	1/13/2008	15.00	72.78
50	7/6/2008	9.00	50.35
51	2/1/2008	48.00	60.31
52	2/11/2007	47.00	27.15
53	4/10/2007	29.00	57.72
54	8/24/2007	11.00	57.42
55	7/19/2007	20.00	76.55
56	1/21/2007	47.00	68.01
57	5/13/2008	40.00	70.20
58	3/9/2008	4.00	52.88
59	4/9/2009	7.00	63.29
60	10/13/2007	33.00	59.77
61	8/10/2009	24.00	56.16
62	5/19/2008	35.00	92.51
63	12/6/2008	47.00	39.95
64	5/14/2009	4.00	43.19
65	11/10/2007	18.00	45.71
66	10/4/2007	18.00	47.59
67	6/18/2007	9.00	53.23
68	1/17/2009	40.00	35.91
69	11/5/2009	29.00	65.86
70	7/3/2009	9.00	78.01
71	2/13/2007	12.00	53.12
72	1/29/2009	14.00	66.05
73	12/18/2008	37.00	75.22
74	6/23/2008	2.00	61.73
75	8/15/2007	41.00	71.67
76	3/11/2007	40.00	43.40
77	7/21/2008	24.00	64.80
78	6/16/2009	6.00	66.50
79	3/14/2009	2.00	46.96
80	3/28/2009	4.00	30.59
81	3/28/2007	23.00	69.06
82	8/19/2009	38.00	84.61
83	1/14/2008	50.00	69.01
84	6/1/2007	14.00	64.50
85	3/15/2007	24.00	30.78
86	3/17/2007	27.00	40.06
87	2/23/2008	40.00	56.33
88	8/4/2009	38.00	44.17
89	11/24/2009	29.00	51.99
90	6/26/2007	43.00	43.10
91	4/4/2009	41.00	61.73
92	6/28/2008	41.00	59.55
93	3/24/2008	42.00	66.83
94	10/23/2007	2.00	70.42
95	3/13/2009	22.00	65.74
96	12/16/2007	48.00	70.56
97	10/8/2008	28.00	39.71
98	6/26/2007	19.00	71.15
99	1/10/2009	13.00	53.20
100	5/2/2009	8.00	50.15
101	9/12/2009	43.00	56.21
102	8/30/2009	43.00	63.79
103	9/20/2007	36.00	49.82
104	2/16/2009	10.00	62.05
105	3/6/2008	16.00	70.60
106	7/26/2009	18.00	75.26
107	2/1/2009	19.00	64.92
108	9/24/2008	6.00	55.11
109	12/14/2008	16.00	24.95
110	12/13/2007	21.00	72.75
111	9/7/2007	24.00	41.15
112	9/12/2009	21.00	66.74
113	3/21/2007	12.00	60.47
114	8/5/2009	11.00	33.28
115	12/13/2007	18.00	39.62
116	10/11/2009	4.00	34.94
117	7/3/2009	37.00	50.07
118	6/17/2008	22.00	73.84
119	11/12/2008	14.00	66.31
120	9/8/2007	7.00	60.00
121	3/31/2008	30.00	56.28
122	5/5/2008	12.00	30.72
123	5/26/2008	47.00	50.58
124	10/22/2008	11.00	55.20
125	2/20/2008	9.00	81.10
126	10/6/2008	38.00	39.71
127	10/22/2008	38.00	50.17
128	3/14/2008	5.00	50.56
129	7/7/2008	40.00	58.64
130	12/6/2007	6.00	87.49
131	2/26/2008	32.00	88.57
132	3/8/2009	7.00	44.16
133	4/11/2008	33.00	77.98
134	11/14/2009	44.00	49.79
135	12/22/2007	33.00	50.23
136	12/5/2007	28.00	46.42
137	5/17/2009	48.00	66.59
138	2/24/2007	38.00	88.54
139	1/17/2008	22.00	62.57
140	1/27/2008	23.00	70.02
141	10/27/2007	14.00	49.47
142	8/13/2009	40.00	40.10
143	7/19/2009	17.00	55.78
144	3/31/2007	20.00	40.83
145	8/7/2008	25.00	49.68
146	3/27/2007	8.00	69.54
147	2/22/2009	18.00	50.71
148	1/23/2008	29.00	29.65
149	6/15/2007	41.00	75.96
150	4/25/2009	45.00	70.08
151	1/30/2008	3.00	61.94
152	10/23/2009	23.00	38.60
153	6/23/2007	44.00	14.34
154	12/2/2007	17.00	65.36
155	5/4/2007	15.00	63.30
156	7/24/2007	31.00	77.27
157	11/4/2007	10.00	49.64
158	10/31/2007	3.00	44.47
159	3/29/2007	40.00	44.99
160	7/9/2009	3.00	46.26
161	7/25/2009	26.00	53.15
162	2/27/2008	24.00	49.81
163	5/13/2008	43.00	46.14
164	5/10/2007	20.00	46.23
165	3/2/2007	11.00	53.19
166	12/23/2008	37.00	63.03
167	3/6/2009	38.00	43.41
168	1/22/2008	23.00	59.29
169	5/23/2008	43.00	70.29
170	8/29/2008	9.00	63.31
171	10/3/2008	28.00	56.09
172	6/27/2007	27.00	25.37
173	8/26/2007	18.00	59.93
174	9/5/2007	22.00	42.84
175	2/17/2007	23.00	67.08
176	5/7/2008	37.00	33.36
177	1/28/2007	14.00	61.54
178	8/5/2007	38.00	53.05
179	9/25/2008	36.00	42.44
180	10/16/2008	44.00	69.64
181	1/23/2008	39.00	44.65
182	7/22/2009	47.00	58.96
183	2/16/2007	18.00	62.33
184	10/14/2009	23.00	62.01
185	7/30/2009	31.00	47.30
186	7/25/2009	43.00	39.20
187	3/22/2008	4.00	52.16
188	8/9/2007	35.00	69.04
189	2/2/2008	12.00	53.21
190	3/24/2009	50.00	83.29
191	10/22/2009	19.00	32.50
192	3/7/2008	36.00	66.82
193	6/10/2009	18.00	44.08
194	9/5/2007	46.00	63.18
195	12/19/2008	42.00	53.01
196	7/7/2009	19.00	50.45
197	4/26/2007	23.00	63.02
198	9/21/2007	46.00	36.47
199	11/3/2009	36.00	29.32
200	12/18/2008	11.00	54.36
201	8/20/2007	12.00	70.63
202	8/14/2007	2.00	76.20
203	5/26/2008	30.00	85.88
204	7/21/2007	46.00	37.38
205	6/11/2007	16.00	72.79
206	9/22/2008	23.00	39.69
207	3/25/2007	29.00	70.93
208	9/15/2007	23.00	37.80
209	10/5/2007	37.00	74.75
210	7/12/2007	36.00	38.86
211	3/23/2008	30.00	40.84
212	2/29/2008	40.00	84.41
213	2/2/2009	19.00	31.08
214	12/30/2007	31.00	47.74
215	6/10/2007	14.00	60.80
216	10/17/2009	4.00	82.18
217	9/27/2008	8.00	57.51
218	6/15/2008	50.00	34.19
219	12/30/2008	45.00	42.82
220	3/25/2007	44.00	51.13
221	12/30/2008	17.00	70.81
222	7/24/2007	42.00	64.33
223	7/17/2007	8.00	73.54
224	10/25/2008	13.00	76.51
225	5/11/2009	1.00	36.85
226	5/1/2009	21.00	65.19
227	12/4/2007	47.00	56.08
228	2/18/2008	17.00	62.65
229	1/19/2009	46.00	54.08
230	9/21/2008	3.00	54.16
231	7/25/2008	2.00	51.08
232	10/24/2009	22.00	54.71
233	6/9/2007	25.00	45.14
234	6/26/2009	17.00	54.73
235	7/21/2008	45.00	62.02
236	2/19/2007	44.00	54.26
237	6/11/2008	22.00	47.71
238	10/1/2009	5.00	60.88
239	2/8/2008	17.00	96.44
240	5/15/2008	43.00	64.79
241	12/16/2007	14.00	33.09
242	3/24/2007	15.00	40.52
243	10/12/2007	28.00	66.90
244	4/15/2009	49.00	45.37
245	9/6/2007	48.00	42.97
246	3/12/2008	2.00	60.29
247	8/30/2007	39.00	68.81
248	11/14/2008	27.00	54.25
249	7/27/2008	49.00	57.96
250	11/5/2008	26.00	53.22
251	2/14/2009	40.00	60.65
252	10/2/2008	17.00	38.88
253	3/11/2007	10.00	48.85
254	12/10/2007	38.00	53.21
255	10/23/2008	37.00	42.79
256	2/27/2007	6.00	55.24
257	6/17/2008	22.00	75.74
258	10/10/2007	22.00	45.75
259	8/7/2007	45.00	53.48
260	5/3/2008	14.00	61.13
261	3/11/2009	42.00	63.19
262	11/14/2007	35.00	44.52
263	10/14/2009	9.00	44.30
264	7/3/2009	49.00	23.58
265	12/9/2008	13.00	40.90
266	9/3/2008	28.00	48.34
267	6/10/2009	10.00	40.55
268	2/22/2009	25.00	64.50
269	5/24/2008	39.00	46.11
270	8/14/2009	28.00	73.70
271	2/11/2008	16.00	73.98
272	5/21/2007	27.00	37.74
273	8/25/2008	16.00	68.80
274	4/29/2007	12.00	68.36
275	1/30/2009	25.00	52.46
276	10/25/2007	41.00	66.04
277	12/15/2008	31.00	64.22
278	11/10/2009	13.00	66.17
279	5/26/2009	41.00	71.24
280	8/27/2008	21.00	54.78
281	9/29/2007	40.00	66.75
282	9/7/2009	33.00	40.99
283	8/5/2009	10.00	44.05
284	1/20/2007	2.00	69.14
285	4/12/2007	6.00	70.25
286	9/30/2008	1.00	58.14
287	9/15/2007	32.00	74.38
288	4/17/2007	1.00	37.41
289	7/30/2009	35.00	37.86
290	8/14/2009	3.00	31.77
291	12/30/2008	43.00	34.29
292	10/23/2007	49.00	89.70
293	9/4/2009	5.00	54.82
294	9/5/2008	25.00	49.81
295	5/30/2009	25.00	77.06
296	7/17/2009	4.00	43.43
297	5/8/2008	12.00	50.33
298	9/3/2008	39.00	49.74
299	1/26/2007	29.00	73.29
300	1/11/2009	33.00	67.77
301	4/14/2007	48.00	46.33
302	2/4/2009	6.00	58.70
303	7/26/2008	48.00	60.62
304	4/5/2007	18.00	44.94
305	10/4/2008	28.00	53.66
306	11/27/2008	42.00	51.08
307	8/7/2009	40.00	51.56
308	3/14/2009	24.00	71.20
309	10/19/2008	1.00	66.96
310	10/30/2008	24.00	52.87
311	8/9/2008	10.00	69.58
312	8/23/2007	25.00	31.29
313	8/13/2008	19.00	46.31
314	7/1/2007	14.00	42.42
315	3/6/2007	45.00	49.80
316	8/29/2009	37.00	55.36
317	7/1/2007	5.00	53.30
318	5/17/2007	44.00	36.62
319	11/23/2009	15.00	45.68
320	4/16/2007	48.00	38.57
321	9/19/2007	3.00	72.77
322	7/20/2007	40.00	81.38
323	12/2/2008	20.00	39.53
324	4/7/2008	2.00	62.33
325	12/11/2008	9.00	34.97
326	12/8/2007	6.00	48.74
327	3/8/2009	14.00	44.47
328	4/16/2008	7.00	28.59
329	6/4/2008	17.00	46.95
330	9/4/2007	28.00	57.36
331	8/6/2007	31.00	42.10
332	3/2/2009	48.00	72.12
333	5/4/2007	18.00	93.21
334	12/13/2007	4.00	22.42
335	1/2/2008	32.00	64.66
336	5/15/2007	23.00	72.83
337	1/6/2008	38.00	82.84
338	10/4/2007	47.00	45.67
339	4/29/2008	12.00	76.03
340	7/20/2008	47.00	40.82
341	3/15/2008	26.00	63.38
342	7/31/2008	42.00	75.33
343	1/25/2007	30.00	43.22
344	10/22/2009	44.00	135.47
345	8/9/2008	34.00	69.19
346	11/19/2007	33.00	55.42
347	10/17/2008	10.00	49.10
348	1/12/2008	48.00	55.91
349	4/30/2008	40.00	51.76
350	11/3/2008	34.00	56.92
351	8/24/2009	50.00	14.01
352	10/29/2007	13.00	63.16
353	4/29/2007	41.00	85.18
354	1/26/2009	39.00	69.50
355	7/22/2008	23.00	47.94
356	9/19/2009	38.00	27.28
357	9/5/2007	16.00	74.51
358	3/9/2007	12.00	41.69
359	1/24/2008	34.00	49.23
360	8/4/2009	44.00	42.20
361	11/9/2009	30.00	21.13
362	3/9/2007	48.00	76.51
363	3/17/2007	13.00	48.99
364	5/5/2007	44.00	52.10
365	4/16/2007	44.00	44.32
366	11/1/2007	37.00	76.97
367	12/1/2007	31.00	34.13
368	9/9/2009	14.00	57.34
369	10/30/2009	47.00	80.66
370	9/24/2008	45.00	67.81
371	8/27/2008	48.00	33.17
372	11/27/2007	47.00	59.89
373	7/15/2007	9.00	90.33
374	9/23/2008	29.00	82.90
375	7/16/2009	35.00	73.00
376	5/13/2007	48.00	77.80
377	10/21/2008	44.00	69.68
378	4/6/2008	36.00	37.30
379	7/9/2008	34.00	50.88
380	2/28/2009	3.00	54.51
381	8/15/2009	25.00	37.69
382	7/26/2008	37.00	80.18
383	1/23/2007	49.00	43.20
384	4/21/2009	23.00	65.76
385	11/28/2007	30.00	71.60
386	10/9/2007	31.00	57.80
387	10/3/2007	22.00	39.40
388	8/6/2007	18.00	58.27
389	10/20/2008	16.00	54.88
390	11/10/2009	29.00	53.81
391	12/22/2007	38.00	69.78
392	5/22/2008	18.00	42.19
393	5/27/2008	12.00	45.66
394	2/28/2009	34.00	54.13
395	5/13/2009	40.00	55.05
396	4/4/2008	30.00	42.95
397	2/11/2008	10.00	90.52
398	6/2/2009	24.00	60.86
399	11/23/2009	5.00	86.02
400	4/22/2007	26.00	59.28
401	10/18/2009	10.00	63.23
402	7/7/2008	30.00	51.89
403	10/5/2009	27.00	73.01
404	8/4/2007	50.00	52.30
405	5/31/2009	30.00	45.66
406	11/23/2007	45.00	77.54
407	5/14/2009	49.00	37.81
408	6/27/2009	18.00	45.25
409	4/1/2008	12.00	50.18
410	5/22/2009	40.00	32.73
411	9/16/2007	22.00	59.43
412	9/18/2009	5.00	46.96
413	9/23/2007	10.00	38.89
414	8/7/2009	23.00	73.95
415	2/3/2008	20.00	51.84
416	12/26/2008	21.00	24.45
417	10/10/2009	4.00	60.91
418	3/6/2009	24.00	36.60
419	11/21/2007	4.00	36.71
420	2/15/2007	34.00	41.95
421	11/16/2008	35.00	58.52
422	10/11/2009	45.00	45.72
423	1/20/2008	28.00	62.55
424	12/28/2007	43.00	48.09
425	4/1/2009	30.00	53.37
426	5/25/2007	42.00	46.27
427	7/23/2007	3.00	64.48
428	3/2/2009	6.00	45.98
429	4/12/2007	29.00	50.74
430	7/7/2009	34.00	26.86
431	11/11/2009	7.00	39.52
432	5/28/2007	9.00	38.67
433	3/13/2007	39.00	40.07
434	2/10/2007	24.00	56.98
435	6/19/2009	49.00	46.19
436	2/5/2009	23.00	31.44
437	3/14/2007	9.00	48.78
438	6/19/2009	7.00	61.19
439	8/9/2008	46.00	60.02
440	11/9/2007	2.00	38.91
441	8/28/2009	9.00	40.50
442	7/30/2009	45.00	52.58
443	3/26/2009	45.00	29.36
444	7/13/2007	47.00	38.12
445	11/10/2009	23.00	41.22
446	4/1/2008	10.00	54.68
447	4/7/2007	13.00	55.91
448	8/12/2009	14.00	84.27
449	4/19/2008	4.00	36.13
450	10/10/2007	3.00	51.18
451	12/24/2008	29.00	58.05
452	12/9/2008	22.00	84.26
453	7/25/2009	31.00	32.63
454	5/23/2008	1.00	42.65
455	7/12/2007	45.00	47.55
456	7/18/2008	47.00	60.40
457	10/5/2009	11.00	60.19
458	8/14/2007	8.00	52.17
459	4/21/2008	8.00	25.95
460	6/26/2008	9.00	77.34
461	5/20/2007	49.00	63.79
462	9/7/2009	38.00	52.73
463	8/4/2009	36.00	63.49
464	4/11/2008	26.00	25.87
465	11/13/2007	8.00	74.48
466	11/8/2007	25.00	62.09
467	2/15/2007	32.00	34.04
468	5/4/2009	18.00	46.34
469	12/30/2007	41.00	40.27
470	3/20/2007	26.00	56.22
471	5/29/2009	42.00	54.92
472	3/28/2008	10.00	56.63
473	12/4/2007	16.00	58.63
474	8/9/2007	22.00	48.27
475	11/16/2008	48.00	58.97
476	5/9/2007	14.00	53.10
477	3/29/2008	30.00	36.32
478	6/19/2008	21.00	50.41
479	10/31/2007	26.00	71.39
480	11/27/2007	22.00	74.30
481	4/13/2008	32.00	60.33
482	2/11/2007	28.00	52.44
483	9/17/2009	27.00	69.80
484	2/8/2009	8.00	48.75
485	1/12/2009	44.00	80.59
486	1/17/2009	36.00	52.31
487	8/6/2008	32.00	54.62
488	1/27/2007	25.00	97.47
489	2/14/2008	37.00	55.42
490	5/21/2007	42.00	27.67
491	2/24/2008	33.00	45.09
492	9/3/2008	17.00	66.87
493	7/4/2007	2.00	52.62
494	8/19/2007	9.00	66.98
495	1/22/2008	40.00	42.29
496	12/14/2007	6.00	78.70
497	10/29/2009	44.00	41.60
498	10/7/2008	6.00	47.58
499	5/13/2009	17.00	26.35
500	4/10/2009	30.00	39.15
501	8/28/2009	13.00	70.56
502	4/22/2008	21.00	53.70
503	4/4/2008	49.00	43.96
504	7/7/2007	18.00	42.39
505	5/20/2007	21.00	62.77
506	6/8/2008	21.00	72.62
507	9/12/2009	43.00	38.42
508	5/9/2009	27.00	94.71
509	10/29/2008	26.00	79.59
510	6/17/2007	29.00	64.41
511	5/19/2007	2.00	40.28
512	12/8/2008	30.00	71.06
513	8/4/2009	46.00	48.56
514	4/28/2008	36.00	43.85
515	6/1/2007	48.00	33.08
516	9/21/2007	2.00	83.44
517	9/13/2007	47.00	52.98
518	5/5/2008	42.00	59.60
519	10/16/2007	23.00	52.76
520	12/10/2008	32.00	24.75
521	1/24/2009	3.00	53.12
522	8/1/2007	34.00	45.39
523	1/15/2008	28.00	42.88
524	8/12/2007	47.00	63.62
525	12/27/2008	46.00	38.79
526	9/13/2008	20.00	55.49
527	3/19/2007	7.00	56.39
528	1/20/2007	38.00	48.70
529	1/13/2009	36.00	75.42
530	5/2/2008	18.00	84.42
531	2/4/2007	14.00	65.59
532	2/24/2008	42.00	84.77
533	5/28/2009	35.00	61.53
534	5/30/2007	10.00	74.76
535	6/28/2007	27.00	64.66
536	1/15/2008	13.00	60.04
537	6/5/2007	17.00	40.48
538	11/13/2008	18.00	45.53
539	8/29/2007	15.00	50.27
540	2/13/2009	48.00	67.18
541	4/30/2008	40.00	73.37
542	3/14/2007	9.00	45.37
543	5/4/2009	28.00	57.36
544	11/23/2008	37.00	62.21
545	2/23/2007	13.00	76.21
546	3/28/2007	43.00	69.96
547	7/27/2009	12.00	50.26
548	12/7/2008	8.00	69.93
549	3/22/2008	48.00	73.05
550	8/25/2007	15.00	91.24
551	6/25/2007	47.00	66.35
552	10/2/2007	39.00	37.57
553	7/7/2009	4.00	54.01
554	7/16/2009	46.00	46.70
555	7/29/2007	12.00	58.32
556	3/22/2007	5.00	73.43
557	8/29/2009	30.00	58.40
558	8/13/2008	47.00	58.24
559	2/1/2009	23.00	32.88
560	10/27/2008	31.00	52.69
561	1/2/2008	29.00	60.61
562	5/10/2008	38.00	44.56
563	2/13/2007	2.00	68.95
564	4/2/2009	25.00	50.55
565	8/4/2009	7.00	28.97
566	9/15/2009	13.00	69.43
567	7/7/2009	28.00	48.92
568	1/12/2009	1.00	38.60
569	4/2/2008	10.00	49.30
570	1/7/2009	16.00	62.00
571	11/13/2008	17.00	85.39
572	2/27/2009	26.00	38.84
573	7/28/2008	36.00	45.60
574	9/2/2008	37.00	41.97
575	8/9/2008	38.00	58.94
576	6/11/2009	6.00	9.76
577	3/6/2008	5.00	67.13
578	10/3/2008	39.00	49.30
579	12/8/2007	8.00	65.15
580	6/5/2009	17.00	42.11
581	10/3/2009	34.00	66.35
582	5/4/2007	49.00	46.57
583	4/4/2007	32.00	55.52
584	5/1/2008	32.00	54.65
585	3/14/2007	49.00	45.36
586	4/14/2009	22.00	48.71
587	11/17/2007	23.00	90.13
588	9/17/2007	35.00	65.08
589	8/6/2009	32.00	62.97
590	11/14/2007	18.00	55.25
591	3/9/2007	19.00	56.67
592	8/7/2007	5.00	45.29
593	3/7/2007	26.00	58.83
594	3/19/2008	22.00	63.46
595	2/26/2009	31.00	61.73
596	6/2/2008	39.00	45.19
597	1/19/2009	9.00	56.88
598	11/23/2007	49.00	65.22
599	3/21/2008	49.00	65.65
600	6/10/2009	46.00	67.52
601	12/31/2007	10.00	45.37
602	6/17/2009	44.00	49.56
603	6/21/2009	24.00	54.86
604	5/24/2007	2.00	59.91
605	11/19/2007	7.00	57.68
606	12/28/2008	42.00	47.05
607	10/14/2008	11.00	44.22
608	2/4/2009	13.00	42.89
609	3/23/2009	6.00	88.32
610	8/9/2009	40.00	72.38
611	4/21/2007	48.00	35.96
612	1/23/2007	9.00	57.51
613	12/15/2007	27.00	66.29
614	9/5/2009	42.00	66.58
615	9/2/2009	48.00	34.13
616	6/28/2009	11.00	35.59
617	4/12/2009	5.00	39.03
618	1/20/2009	27.00	60.81
619	9/24/2008	21.00	76.68
620	8/4/2007	21.00	24.14
621	3/30/2008	13.00	56.92
622	10/31/2008	11.00	47.50
623	6/22/2009	21.00	36.75
624	12/12/2008	40.00	58.38
625	10/25/2007	36.00	60.82
626	9/25/2007	49.00	23.03
627	9/10/2008	24.00	61.50
628	5/28/2008	35.00	65.92
629	11/15/2008	5.00	77.16
630	1/21/2008	44.00	63.16
631	1/27/2009	36.00	37.72
632	12/7/2007	32.00	54.14
633	6/23/2008	35.00	57.03
634	4/30/2008	9.00	57.39
635	2/17/2007	30.00	50.83
636	8/29/2008	2.00	37.45
637	9/15/2009	30.00	53.38
638	3/5/2007	3.00	72.25
639	10/31/2007	19.00	68.51
640	12/23/2008	49.00	54.73
641	8/20/2007	3.00	42.97
642	11/2/2009	41.00	57.29
643	3/27/2008	14.00	44.57
644	6/24/2009	3.00	65.88
645	5/3/2009	33.00	62.73
646	4/26/2007	42.00	46.12
647	9/28/2008	12.00	47.66
648	10/8/2009	37.00	62.75
649	5/10/2009	42.00	36.94
650	8/25/2008	7.00	55.32
651	7/25/2008	36.00	68.07
652	5/30/2009	36.00	63.27
653	4/20/2007	17.00	49.78
654	2/24/2007	7.00	57.08
655	8/19/2009	49.00	48.47
656	7/20/2009	38.00	14.29
657	2/7/2009	30.00	48.26
658	3/10/2007	27.00	68.36
659	6/29/2008	21.00	33.18
660	5/19/2007	2.00	49.87
661	7/8/2009	38.00	33.45
662	7/13/2009	22.00	45.70
663	1/8/2009	26.00	82.96
664	9/1/2008	4.00	68.63
665	6/11/2009	14.00	56.93
666	2/4/2007	42.00	58.36
667	9/1/2009	2.00	26.49
668	6/22/2007	43.00	65.92
669	3/26/2008	18.00	64.22
670	11/8/2009	1.00	65.23
671	7/10/2009	33.00	36.19
672	1/25/2007	21.00	68.42
673	4/25/2007	45.00	68.83
674	1/29/2007	13.00	58.07
675	1/29/2007	5.00	73.67
676	4/3/2008	8.00	73.13
677	4/19/2008	37.00	55.54
678	3/1/2009	50.00	36.98
679	3/16/2007	35.00	52.86
680	6/11/2007	40.00	68.94
681	7/31/2007	41.00	68.69
682	4/27/2008	31.00	43.44
683	5/4/2007	19.00	80.95
684	4/7/2008	42.00	36.25
685	10/29/2007	21.00	55.99
686	12/18/2008	36.00	48.86
687	3/8/2007	24.00	40.64
688	9/8/2008	10.00	70.96
689	3/3/2008	32.00	68.33
690	4/21/2007	38.00	67.45
691	2/6/2007	34.00	31.83
692	7/21/2007	16.00	67.04
693	12/9/2007	41.00	27.71
694	10/22/2007	8.00	56.41
695	12/17/2007	6.00	44.17
696	10/14/2009	19.00	44.70
697	7/30/2008	28.00	43.77
698	9/2/2007	5.00	65.59
699	3/7/2009	23.00	62.21
700	2/17/2008	34.00	92.54
701	7/12/2008	12.00	49.41
702	4/27/2008	19.00	46.76
703	2/13/2009	17.00	45.86
704	9/13/2009	45.00	76.10
705	3/23/2007	37.00	69.43
706	1/10/2008	2.00	39.18
707	6/13/2007	44.00	61.90
708	8/14/2007	20.00	47.24
709	3/27/2007	12.00	49.37
710	10/10/2008	18.00	40.22
711	11/16/2007	24.00	37.34
712	2/17/2009	9.00	67.22
713	10/16/2007	42.00	57.31
714	10/9/2008	47.00	37.93
715	5/31/2009	39.00	58.90
716	1/14/2009	39.00	66.52
717	5/20/2007	34.00	58.00
718	12/9/2007	35.00	46.84
719	6/25/2007	4.00	93.99
720	4/1/2008	31.00	46.43
721	9/9/2008	27.00	79.99
722	4/2/2009	44.00	62.46
723	6/18/2007	45.00	63.35
724	6/6/2009	45.00	30.26
725	1/30/2009	23.00	21.43
726	11/12/2008	29.00	39.45
727	10/3/2008	3.00	45.88
728	2/23/2009	3.00	82.67
729	4/3/2007	23.00	43.03
730	7/18/2009	29.00	52.49
731	12/3/2007	49.00	56.44
732	6/24/2007	20.00	55.49
733	4/11/2009	39.00	53.06
734	3/26/2007	40.00	50.55
735	9/18/2007	30.00	73.33
736	7/27/2008	8.00	48.67
737	2/21/2007	42.00	75.33
738	4/30/2008	31.00	54.80
739	9/27/2008	24.00	37.86
740	3/22/2007	27.00	61.58
741	11/24/2007	10.00	54.95
742	5/1/2007	47.00	68.67
743	12/2/2007	32.00	50.89
744	9/12/2009	50.00	62.89
745	11/19/2008	39.00	47.12
746	4/14/2008	31.00	58.89
747	3/5/2009	39.00	72.20
748	2/28/2009	18.00	58.00
749	8/26/2008	49.00	43.44
750	3/31/2008	35.00	57.59
751	5/11/2007	48.00	58.33
752	11/7/2009	42.00	42.56
753	5/29/2009	7.00	44.53
754	11/29/2008	31.00	44.87
755	4/20/2008	6.00	18.01
756	12/9/2008	46.00	52.91
757	8/25/2008	29.00	50.08
758	2/4/2009	16.00	45.84
759	8/14/2008	43.00	69.45
760	3/25/2007	41.00	83.10
761	8/23/2007	46.00	67.37
762	10/14/2009	30.00	97.34
763	8/30/2009	8.00	61.82
764	4/12/2009	34.00	47.80
765	7/12/2008	9.00	46.61
766	5/26/2007	2.00	53.18
767	5/11/2009	28.00	78.28
768	6/20/2009	4.00	50.08
769	8/25/2007	31.00	50.77
770	11/2/2009	1.00	74.09
771	1/3/2009	6.00	61.98
772	11/19/2007	5.00	76.50
773	7/19/2008	15.00	50.75
774	11/26/2007	45.00	22.63
775	6/19/2007	7.00	63.67
776	6/24/2009	34.00	52.21
777	9/12/2007	38.00	60.78
778	6/15/2008	31.00	30.03
779	4/17/2008	28.00	68.32
780	3/25/2007	8.00	60.36
781	12/9/2007	42.00	47.29
782	4/29/2007	26.00	70.94
783	6/22/2009	9.00	38.15
784	2/2/2009	47.00	47.71
785	11/14/2009	21.00	69.85
786	5/9/2008	13.00	45.39
787	11/14/2009	39.00	69.89
788	12/2/2008	13.00	56.92
789	6/17/2007	36.00	59.94
790	8/20/2009	47.00	58.66
791	9/21/2007	46.00	33.67
792	2/8/2007	37.00	24.52
793	11/9/2009	8.00	75.93
794	10/12/2008	45.00	71.99
795	3/17/2008	44.00	34.79
796	11/4/2009	1.00	61.77
797	6/18/2009	12.00	47.34
798	8/18/2008	40.00	53.14
799	7/31/2009	11.00	68.15
800	4/18/2009	44.00	36.91
801	4/5/2007	32.00	44.64
802	2/6/2009	38.00	61.14
803	10/30/2007	23.00	61.97
804	9/21/2008	17.00	46.46
805	9/10/2009	48.00	59.56
806	9/13/2009	17.00	43.13
807	8/8/2009	41.00	81.59
808	7/16/2008	42.00	59.93
809	8/13/2007	49.00	72.91
810	6/16/2008	24.00	74.20
811	1/30/2007	38.00	49.76
812	10/3/2008	26.00	50.13
813	7/17/2009	20.00	69.84
814	5/14/2007	44.00	50.24
815	12/19/2007	34.00	43.09
816	1/18/2007	16.00	35.21
817	7/25/2007	27.00	56.95
818	3/23/2007	28.00	56.57
819	3/11/2008	37.00	17.62
820	8/20/2007	30.00	43.79
821	7/27/2008	5.00	53.46
822	10/4/2007	9.00	49.39
823	3/13/2009	30.00	57.80
824	9/18/2008	5.00	61.70
825	1/24/2009	21.00	41.40
826	5/14/2007	40.00	55.19
827	7/10/2007	26.00	61.91
828	7/6/2009	32.00	38.99
829	11/17/2008	22.00	34.63
830	10/4/2009	44.00	71.61
831	9/29/2009	24.00	46.80
832	7/24/2007	7.00	52.52
833	3/3/2008	32.00	37.29
834	11/10/2008	45.00	36.56
835	3/6/2009	28.00	50.26
836	2/22/2007	17.00	44.88
837	4/29/2008	10.00	78.81
838	1/27/2008	21.00	51.54
839	11/20/2008	23.00	50.90
840	7/22/2009	24.00	65.07
841	2/1/2007	44.00	77.05
842	12/3/2007	15.00	59.72
843	5/22/2007	22.00	50.35
844	12/4/2008	31.00	53.99
845	7/3/2008	25.00	91.18
846	7/31/2009	30.00	72.49
847	7/18/2008	18.00	69.51
848	5/29/2007	28.00	67.88
849	5/25/2009	41.00	70.42
850	6/29/2008	44.00	78.40
851	6/14/2009	14.00	42.93
852	5/20/2007	21.00	59.35
853	9/2/2008	27.00	62.53
854	5/19/2008	31.00	47.30
855	8/26/2007	3.00	46.91
856	11/3/2008	25.00	45.10
857	11/14/2009	12.00	70.09
858	9/13/2009	7.00	50.44
859	5/1/2007	39.00	44.68
860	10/23/2009	31.00	57.15
861	9/9/2008	48.00	50.40
862	8/14/2008	6.00	63.48
863	6/3/2008	10.00	58.30
864	4/1/2009	29.00	87.34
865	8/24/2007	25.00	47.39
866	6/10/2009	4.00	59.37
867	1/24/2007	43.00	76.81
868	6/22/2007	48.00	58.83
869	6/13/2009	35.00	45.80
870	11/15/2008	18.00	37.64
871	8/5/2008	35.00	62.26
872	3/8/2009	40.00	19.37
873	3/29/2008	48.00	50.04
874	10/16/2009	33.00	63.59
875	9/16/2009	49.00	59.40
876	11/3/2009	18.00	75.80
877	11/15/2007	29.00	34.52
878	6/8/2008	24.00	60.64
879	5/26/2008	48.00	50.89
880	10/31/2007	32.00	54.60
881	9/21/2008	36.00	70.62
882	10/31/2009	5.00	48.74
883	11/8/2009	2.00	31.89
884	10/5/2008	48.00	38.25
885	7/26/2009	30.00	47.76
886	9/5/2009	50.00	64.43
887	4/9/2009	22.00	59.54
888	10/4/2009	41.00	72.64
889	1/21/2009	11.00	68.30
890	11/24/2008	13.00	20.51
891	11/23/2008	40.00	55.19
892	9/1/2007	37.00	27.33
893	4/26/2007	30.00	34.18
894	10/26/2007	16.00	56.64
895	2/27/2007	3.00	47.12
896	7/31/2007	15.00	42.21
897	6/30/2009	14.00	65.48
898	9/25/2008	18.00	57.65
899	7/8/2008	14.00	51.00
900	6/12/2009	43.00	51.15
901	10/18/2008	39.00	61.27
902	5/7/2008	17.00	51.76
903	3/17/2009	9.00	76.53
904	7/20/2009	18.00	51.64
905	4/10/2008	47.00	53.03
906	11/3/2008	36.00	63.19
907	6/12/2007	16.00	64.60
908	1/6/2009	22.00	81.53
909	3/6/2007	41.00	58.79
910	11/30/2008	20.00	54.79
911	9/7/2007	10.00	62.83
912	8/4/2008	38.00	83.39
913	4/28/2008	42.00	48.85
914	5/13/2009	29.00	60.61
915	2/20/2007	6.00	33.48
916	10/15/2007	13.00	54.39
917	7/24/2009	22.00	53.85
918	11/2/2008	5.00	53.87
919	11/3/2008	39.00	48.48
920	9/17/2007	11.00	52.86
921	2/5/2007	6.00	61.16
922	2/23/2007	4.00	78.30
923	4/5/2009	9.00	33.16
924	10/23/2009	30.00	82.72
925	4/15/2008	40.00	45.02
926	12/16/2008	18.00	52.49
927	8/2/2007	36.00	52.82
928	11/15/2009	32.00	46.52
929	9/22/2009	7.00	34.09
930	12/18/2007	22.00	51.31
931	9/25/2007	4.00	65.03
932	3/25/2008	22.00	88.50
933	3/28/2007	25.00	48.89
934	7/3/2007	32.00	71.82
935	6/6/2008	16.00	58.68
936	8/27/2009	44.00	64.69
937	1/20/2008	35.00	31.44
938	12/1/2008	6.00	39.83
939	11/24/2009	32.00	47.95
940	1/7/2008	19.00	39.10
941	3/16/2008	48.00	40.55
942	4/5/2009	12.00	65.91
943	7/3/2009	31.00	83.04
944	9/9/2009	21.00	70.79
945	12/2/2008	48.00	65.24
946	7/11/2008	12.00	67.93
947	3/9/2009	48.00	61.80
948	5/22/2007	5.00	60.88
949	3/14/2009	42.00	53.34
950	10/24/2007	31.00	71.27
951	11/10/2009	2.00	59.78
952	4/23/2007	6.00	59.52
953	2/22/2008	45.00	59.15
954	1/27/2007	2.00	64.80
955	11/11/2009	40.00	53.97
956	10/6/2009	30.00	28.93
957	10/6/2008	35.00	36.11
958	10/19/2009	8.00	93.15
959	7/19/2008	36.00	52.46
960	10/23/2008	12.00	44.74
961	1/5/2008	23.00	56.58
962	10/16/2008	25.00	57.68
963	1/14/2009	45.00	71.37
964	10/10/2008	43.00	89.99
965	11/16/2007	22.00	62.27
966	3/25/2009	28.00	58.99
967	10/20/2009	28.00	58.72
968	3/18/2008	26.00	57.40
969	4/7/2009	13.00	65.33
970	7/27/2008	3.00	60.91
971	10/10/2007	32.00	69.52
972	7/28/2009	21.00	46.52
973	3/29/2009	24.00	58.09
974	8/8/2009	45.00	48.78
975	6/11/2008	37.00	68.95
976	12/26/2007	19.00	55.92
977	2/26/2009	3.00	41.20
978	3/20/2009	27.00	67.20
979	3/1/2008	25.00	41.67
980	10/16/2008	3.00	74.52
981	5/27/2008	18.00	64.14
982	7/23/2007	21.00	67.21
983	4/14/2007	1.00	35.49
984	2/18/2007	13.00	71.37
985	7/12/2008	34.00	56.58
986	11/22/2008	5.00	26.23
987	12/3/2007	6.00	38.42
988	12/19/2007	43.00	43.06
989	2/24/2008	3.00	16.30
990	2/3/2007	31.00	49.96
991	12/25/2008	25.00	35.41
992	4/19/2008	50.00	70.97
993	9/24/2007	36.00	31.48
994	8/4/2007	12.00	57.43
995	9/6/2009	44.00	55.72
996	7/30/2008	8.00	47.70
997	6/11/2007	48.00	43.83
998	9/6/2009	19.00	45.91
999	4/30/2008	9.00	43.84
1000	6/3/2009	29.00	43.70

---

Sheet 4: Stopy procentowe

													realna stopa procentowa
	Podstawową stopą procentową na rynku finansowym jest WIBOR. Dane można pozyskać ze strony www.money.pl.
	Poniżej wklejone zostały dane WIBOR 3M dla okresu 2008-2010. Dodatkowo wklejona została stopa inflacji z GUS.
	Zadanie	Wykorzystaj funkcje wbudowane, żeby przekształić daty to formati "rok-miesiąc", zarówno dla inflacji, jak i WIBOR.
		Wykorzystaj tabelę przestawną, żeby zagregować dane
		Porównaj na wykresie obie stopy procentowe. Wyznacz realną stopę procentową
Rok	Miesiąc	Stopa inflacji		Data	WIBOR
2008	1	104,0		2010.02.12	4.17
2008	2	104,2		2010.02.11	4.17
2008	3	104,1		2010.02.10	4.17
2008	4	104,0		2010.02.09	4.19
2008	5	104,4		2010.02.08	4.19
2008	6	104,6		2010.02.05	4.2
2008	7	104,8		2010.02.04	4.2				Przekształcanie daty
2008	8	104,8		2010.02.03	4.2				2010.02.12
2008	9	104,5		2010.02.02	4.2
2008	10	104,2		2010.02.01	4.2				2010
2008	11	103,7		2010.01.29	4.19				02
2008	12	103,3		2010.01.28	4.2
2009	1	102,8		2010.01.27	4.2				2010-02
2009	2	103,3		2010.01.26	4.22
2009	3	103,6		2010.01.25	4.22
2009	4	104,0		2010.01.22	4.22
2009	5	103,6		2010.01.21	4.22
2009	6	103,5		2010.01.20	4.22
2009	7	103,6		2010.01.19	4.23
2009	8	103,7		2010.01.18	4.24
2009	9	103,4		2010.01.15	4.25
2009	10	103,1		2010.01.14	4.26
2009	11	103,3		2010.01.13	4.25
2009	12	103,5		2010.01.12	4.26
2010	1	103,5		2010.01.11	4.27
2010	2	102,9		2010.01.08	4.26
				2010.01.07	4.25
				2010.01.06	4.25
				2010.01.05	4.26
				2010.01.04	4.27
				2009.12.31	4.27
				2009.12.30	4.27
				2009.12.29	4.26
				2009.12.28	4.26
				2009.12.24	4.27
				2009.12.23	4.26
				2009.12.22	4.26
				2009.12.21	4.25
				2009.12.18	4.24
				2009.12.17	4.25
				2009.12.16	4.25
				2009.12.15	4.23
				2009.12.14	4.23
				2009.12.11	4.22
				2009.12.10	4.21
				2009.12.09	4.2
				2009.12.08	4.2
				2009.12.07	4.2
				2009.12.04	4.2
				2009.12.03	4.2
				2009.12.02	4.19
				2009.12.02	4.19
				2009.12.01	4.19
				2009.11.30	4.19
				2009.11.27	4.19
				2009.11.26	4.2
				2009.11.25	4.19
				2009.11.24	4.19
				2009.11.23	4.19
				2009.11.20	4.19
				2009.11.19	4.19
				2009.11.18	4.19
				2009.11.17	4.19
				2009.11.16	4.2
				2009.11.13	4.19
				2009.11.10	4.19
				2009.11.09	4.19
				2009.11.06	4.19
				2009.11.05	4.19
				2009.11.04	4.19
				2009.11.03	4.19
				2009.11.02	4.19
				2009.10.30	4.18
				2009.10.29	4.18
				2009.10.28	4.18
				2009.10.27	4.18
				2009.10.26	4.18
				2009.10.23	4.18
				2009.10.22	4.18
				2009.10.21	4.18
				2009.10.20	4.18
				2009.10.19	4.18
				2009.10.16	4.19
				2009.10.15	4.19
				2009.10.14	4.19
				2009.10.13	4.19
				2009.10.12	4.19
				2009.10.09	4.19
				2009.10.08	4.18
				2009.10.07	4.18
				2009.10.06	4.18
				2009.10.05	4.19
				2009.10.02	4.19
				2009.10.01	4.18
				2009.09.30	4.18
				2009.09.29	4.18
				2009.09.28	4.18
				2009.09.25	4.16
				2009.09.24	4.18
				2009.09.23	4.18
				2009.09.22	4.17
				2009.09.21	4.17
				2009.09.21	4.17
				2009.09.18	4.18
				2009.09.17	4.19
				2009.09.16	4.2
				2009.09.15	4.18
				2009.09.14	4.18
				2009.09.11	4.18
				2009.09.10	4.18
				2009.09.09	4.18
				2009.09.08	4.16
				2009.09.07	4.17
				2009.09.04	4.18
				2009.09.03	4.17
				2009.09.02	4.17
				2009.09.01	4.18
				2009.08.31	4.18
				2009.08.28	4.17
				2009.08.27	4.16
				2009.08.26	4.17
				2009.08.25	4.16
				2009.08.24	4.15
				2009.08.21	4.16
				2009.08.20	4.16
				2009.08.19	4.16
				2009.08.18	4.16
				2009.08.17	4.16
				2009.08.14	4.16
				2009.08.13	4.15
				2009.08.12	4.15
				2009.08.11	4.15
				2009.08.10	4.15
				2009.08.07	4.15
				2009.08.06	4.16
				2009.08.05	4.16
				2009.08.04	4.16
				2009.08.03	4.16
				2009.07.31	4.17
				2009.07.30	4.17
				2009.07.29	4.16
				2009.07.28	4.17
				2009.07.27	4.17
				2009.07.24	4.18
				2009.07.23	4.17
				2009.07.22	4.18
				2009.07.21	4.2
				2009.07.20	4.21
				2009.07.17	4.22
				2009.07.16	4.24
				2009.07.15	4.27
				2009.07.14	4.29
				2009.07.13	4.29
				2009.07.13	4.29
				2009.07.10	4.29
				2009.07.09	4.31
				2009.07.07	4.33
				2009.07.06	4.36
				2009.07.03	4.38
				2009.07.02	4.41
				2009.07.01	4.43
				2009.06.30	4.44
				2009.06.29	4.45
				2009.06.26	4.47
				2009.06.25	4.48
				2009.06.24	4.62
				2009.06.23	4.63
				2009.06.22	4.64
				2009.06.17	4.62
				2009.06.16	4.62
				2009.06.15	4.63
				2009.06.12	4.63
				2009.06.10	4.62
				2009.06.09	4.64
				2009.06.08	4.63
				2009.06.05	4.63
				2009.06.04	4.63
				2009.06.03	4.64
				2009.06.02	4.63
				2009.06.01	4.62
				2009.05.29	4.62
				2009.05.28	4.64
				2009.05.27	4.62
				2009.05.26	4.61
				2009.05.25	4.59
				2009.05.22	4.58
				2009.05.21	4.57
				2009.05.20	4.56
				2009.05.19	4.55
				2009.05.18	4.53
				2009.05.14	4.52
				2009.05.13	4.49
				2009.05.12	4.47
				2009.05.11	4.46
				2009.05.08	4.45
				2009.05.07	4.43
				2009.05.06	4.42
				2009.05.05	4.38
				2009.05.04	4.32
				2009.04.30	4.3
				2009.04.29	4.29
				2009.04.28	4.28
				2009.04.27	4.27
				2009.04.24	4.26
				2009.04.24	4.26
				2009.04.23	4.24
				2009.04.22	4.24
				2009.04.21	4.23
				2009.04.20	4.22
				2009.04.17	4.22
				2009.04.16	4.21
				2009.04.15	4.19
				2009.04.14	4.16
				2009.04.10	4.15
				2009.04.09	4.14
				2009.04.08	4.14
				2009.04.07	4.14
				2009.04.06	4.14
				2009.04.03	4.16
				2009.04.02	4.16
				2009.04.01	4.16
				2009.03.31	4.17
				2009.03.30	4.14
				2009.03.27	4.14
				2009.03.26	4.14
				2009.03.25	4.21
				2009.03.24	4.23
				2009.03.23	4.26
				2009.03.20	4.27
				2009.03.19	4.26
				2009.03.18	4.27
				2009.03.17	4.28
				2009.03.16	4.3
				2009.03.13	4.33
				2009.03.12	4.33
				2009.03.11	4.35
				2009.03.10	4.37
				2009.03.09	4.37
				2009.03.06	4.38
				2009.03.05	4.4
				2009.03.04	4.44
				2009.03.03	4.46
				2009.03.02	4.48
				2009.02.27	4.51
				2009.02.26	4.53
				2009.02.25	4.6
				2009.02.24	4.63
				2009.02.23	4.68
				2009.02.20	4.69
				2009.02.19	4.7
				2009.02.18	4.7
				2009.02.17	4.7
				2009.02.16	4.69
				2009.02.13	4.69
				2009.02.12	4.68
				2009.02.12	4.68
				2009.02.11	4.7
				2009.02.10	4.71
				2009.02.09	4.72
				2009.02.06	4.74
				2009.02.05	4.74
				2009.02.04	4.76
				2009.02.03	4.78
				2009.02.02	4.8
				2009.01.30	4.86
				2009.01.29	4.88
				2009.01.28	4.93
				2009.01.27	5.15
				2009.01.26	5.31
				2009.01.23	5.36
				2009.01.22	5.43
				2009.01.21	5.51
				2009.01.20	5.55
				2009.01.19	5.56
				2009.01.16	5.57
				2009.01.15	5.63
				2009.01.14	5.65
				2009.01.13	5.68
				2009.01.12	5.72
				2009.01.09	5.76
				2009.01.08	5.77
				2009.01.07	5.81
				2009.01.06	5.82
				2009.01.05	5.84
				2009.01.02	5.84
				2008.12.31	5.88
				2008.12.30	5.86
				2008.12.29	5.9
				2008.12.24	5.92
				2008.12.23	6.41
				2008.12.22	6.44
				2008.12.19	6.45
				2008.12.18	6.46
				2008.12.17	6.48
				2008.12.16	6.48
				2008.12.15	6.49
				2008.12.12	6.49
				2008.12.11	6.48
				2008.12.10	6.48
				2008.12.09	6.48
				2008.12.08	6.53
				2008.12.05	6.54
				2008.12.04	6.54
				2008.12.03	6.55
				2008.12.02	6.54
				2008.12.01	6.55
				2008.12.01	6.55
				2008.11.28	6.56
				2008.11.27	6.56
				2008.11.26	6.63
				2008.11.25	6.69
				2008.11.24	6.69
				2008.11.21	6.71
				2008.11.20	6.72
				2008.11.19	6.72
				2008.11.18	6.71
				2008.11.17	6.73
				2008.11.14	6.76
				2008.11.13	6.77
				2008.11.12	6.79
				2008.11.10	6.82
				2008.11.07	6.83
				2008.11.06	6.83
				2008.11.05	6.84
				2008.11.04	6.85
				2008.11.03	6.84
				2008.10.31	6.85
				2008.10.30	6.86
				2008.10.29	6.86
				2008.10.28	6.85
				2008.10.27	6.86
				2008.10.24	6.87
				2008.10.23	6.85
				2008.10.22	6.81
				2008.10.21	6.81
				2008.10.20	6.8
				2008.10.17	6.82
				2008.10.16	6.81
				2008.10.15	6.8
				2008.10.14	6.8
				2008.10.13	6.81
				2008.10.10	6.82
				2008.10.09	6.8
				2008.10.08	6.75
				2008.10.07	6.74
				2008.10.06	6.72
				2008.10.03	6.7
				2008.10.02	6.67
				2008.10.01	6.67
				2008.09.30	6.63
				2008.09.29	6.59
				2008.09.26	6.59
				2008.09.25	6.59
				2008.09.24	6.59
				2008.09.23	6.59
				2008.09.22	6.59
				2008.09.19	6.61
				2008.09.19	6.61
				2008.09.18	6.62
				2008.09.17	6.6
				2008.09.16	6.59
				2008.09.15	6.54
				2008.09.12	6.54
				2008.09.11	6.53
				2008.09.10	6.52
				2008.09.09	6.51
				2008.09.08	6.51
				2008.09.05	6.52
				2008.09.04	6.51
				2008.09.03	6.5
				2008.09.02	6.51
				2008.09.01	6.5
				2008.08.29	6.5
				2008.08.28	6.49
				2008.08.27	6.46
				2008.08.26	6.47
				2008.08.25	6.46
				2008.08.22	6.49
				2008.08.21	6.5
				2008.08.20	6.54
				2008.08.19	6.54
				2008.08.18	6.53
				2008.08.14	6.53
				2008.08.11	6.54
				2008.08.08	6.54
				2008.08.06	6.54
				2008.08.05	6.55
				2008.08.04	6.55
				2008.08.01	6.55
				2008.07.31	6.56
				2008.07.30	6.56
				2008.07.29	6.57
				2008.07.28	6.59
				2008.07.25	6.58
				2008.07.24	6.58
				2008.07.23	6.61
				2008.07.22	6.61
				2008.07.21	6.61
				2008.07.18	6.61
				2008.07.17	6.61
				2008.07.16	6.6
				2008.07.15	6.61
				2008.07.14	6.65
				2008.07.11	6.64
				2008.07.10	6.65
				2008.07.09	6.65
				2008.07.08	6.66
				2008.07.07	6.66
				2008.07.07	6.66
				2008.07.04	6.66
				2008.07.03	6.66
				2008.07.02	6.67
				2008.07.01	6.66
				2008.06.30	6.65
				2008.06.27	6.64
				2008.06.26	6.63
				2008.06.25	6.6
				2008.06.24	6.59
				2008.06.23	6.58
				2008.06.20	6.58
				2008.06.19	6.57
				2008.06.18	6.58
				2008.06.17	6.57
				2008.06.16	6.58
				2008.06.13	6.58
				2008.06.12	6.59
				2008.06.11	6.58
				2008.06.10	6.57
				2008.06.09	6.57
				2008.06.06	6.57
				2008.06.05	6.53
				2008.06.04	6.51
				2008.06.03	6.51
				2008.06.02	6.51
				2008.05.30	6.48
				2008.05.29	6.47
				2008.05.27	6.47
				2008.05.26	6.47
				2008.05.23	6.45
				2008.05.21	6.44
				2008.05.20	6.43
				2008.05.19	6.4
				2008.05.16	6.41
				2008.05.15	6.41
				2008.05.14	6.41
				2008.05.13	6.4
				2008.05.12	6.4
				2008.05.09	6.4
				2008.05.08	6.39
				2008.05.07	6.39
				2008.05.06	6.33
				2008.05.05	6.33
				2008.04.30	6.34
				2008.04.28	6.31
				2008.04.25	6.32
				2008.04.24	6.32
				2008.04.23	6.32
				2008.04.22	6.31
				2008.04.21	6.3
				2008.04.21	6.3
				2008.04.18	6.31
				2008.04.17	6.32
				2008.04.16	6.28
				2008.04.15	6.3
				2008.04.14	6.3
				2008.04.11	6.31
				2008.04.10	6.31
				2008.04.09	6.31
				2008.04.08	6.28
				2008.04.07	6.27
				2008.04.04	6.27
				2008.04.03	6.23
				2008.04.02	6.2
				2008.04.01	6.18
				2008.03.31	6.15
				2008.03.28	6.14
				2008.03.27	6.06
				2008.03.26	6.06
				2008.03.25	6.05
				2008.03.24	6.05
				2008.03.21	6.05
				2008.03.20	6.04
				2008.03.19	6.04
				2008.03.18	6.03
				2008.03.17	6.03
				2008.03.14	6.01
				2008.03.13	6.03
				2008.03.12	6.01
				2008.03.11	5.99
				2008.03.10	6
				2008.03.07	5.99
				2008.03.06	5.95
				2008.03.05	5.95
				2008.03.04	5.95
				2008.03.03	5.93
				2008.02.29	5.94
				2008.02.28	5.92
				2008.02.27	5.85
				2008.02.26	5.85
				2008.02.23	5.83
				2008.02.22	5.83
				2008.02.21	5.83
				2008.02.20	5.8
				2008.02.19	5.77
				2008.02.18	5.71
				2008.02.15	5.67
				2008.02.14	5.67
				2008.02.13	5.67
				2008.02.12	5.67
				2008.02.11	5.67
				2008.02.11	5.67
				2008.02.08	5.66
				2008.02.07	5.66
				2008.02.06	5.65
				2008.02.05	5.65
				2008.02.04	5.65
				2008.02.01	5.65
				2008.01.31	5.65
				2008.01.30	5.63
				2008.01.29	5.64
				2008.01.28	5.63
				2008.01.25	5.64
				2008.01.24	5.65
				2008.01.23	5.65
				2008.01.22	5.66
				2008.01.21	5.66
				2008.01.18	5.65
				2008.01.17	5.65
				2008.01.16	5.65
				2008.01.15	5.65
				2008.01.14	5.65
				2008.01.11	5.65
				2008.01.10	5.66
				2008.01.09	5.65
				2008.01.08	5.64
				2008.01.07	5.64
				2008.01.04	5.62
				2008.01.03	5.62
				2008.01.02	5.6

---

Sheet 5: Zwroty

Pobierz ze strony www.parkiet.com dane dotyczące kursów walutowych: EURO, CHF, GBP, USD. Połącz notowania datami korzystajac z komendy WYSZUKAJ.PIONOWO. Narysuj na wspólnym wykresie średnie kursy miesięczne - dodaj korytarz odchylenia standarowego miesięcznego.
Data dzienna	EURO	CHF	GBP	USD

---

Sheet 6: daty

Klient w banku dnia 20.03.2010 zakłada lokatę 5000 zł na 4 miesiące oprocentowaną na 5% w skali roku
a) wprowadź datę w formacie Excela - wykorzystaj komednę DATA()
b) wyznacz datę likwidacji lokaty - wykorzystaj funkcję EDATE()
c) sprawdź, ile dni jest między tymi datami - wykorzystaj funkcję DNI.360()
d) sprawdź, jaka to część roku - wykorzystaj komendę YEARFRAC()
e) wypisz w osobnych komórkach rok, miesiąc i dzień zakończenia lokaty - wykorzystaj funkcje ROK(), MIESIĄC(), DZIEŃ()
f) nalicz odsetki w sposób prosty, oblicz podatek uwzględniając zaokrąglenia, podaj kwotę do wypłaty.
g) sprawdź, ile dni minęło od momentu rozpoczęcia lokaty do dziś - wykorzystaj funkcję DZIŚ()
h) dla daty rozpoczęcia i zakończenia sprawdź, jakie to dni tygodnia - wykorzystaj funkcję DZIEŃ.TYG()
Całość ma wyglądać jak kalkulator finansowy :-)
Informacje o depozycie			Rozliczenie depozytu
Depozyt			depozyt + odsetki BT			data dziś
Oprocentowanie			podstawa opodatkowania
Długość (mies)			podatek
			depozyt + odsetki AT
Rozpoczęcie depozytu			Zakończenie depozytu			Trwanie depozytu
Dzień			Dzień			Ile dni między datami
Miesiąc			Miesiąc			Część roku
Rok			Rok			Ile dni do dziś
Data rozpoczęcia			Data zakończenia
Dzień tygodnia			Dzień tygodnia