INFOR WALUTY




Słowenia - 100SIT


datakurs średnizmiana%
2006-12


2006-12-291.5987 ---0.2


2006-12-281.6007 ↑0.0020.13


2006-12-271.6015 ↑0.00080.05


2006-12-221.5923 ↓-0.0092-0.57


2006-12-211.5857 ↓-0.0066-0.41


2006-12-201.5915 ↑0.00580.37


2006-12-191.5867 ↓-0.0048-0.3


2006-12-181.5829 ↓-0.0038-0.24


2006-12-151.5814 ↓-0.0015-0.09


2006-12-141.586 ↑0.00460.29


2006-12-131.5854 ↓-0.0006-0.04


2006-12-121.5899 ↑0.00450.28


2006-12-111.5923 ↑0.00240.15


2006-12-081.6002 ↑0.00790.5


2006-12-071.5917 ↓-0.0085-0.53


2006-12-061.5875 ↓-0.0042-0.26


2006-12-051.5893 ↑0.00180.11


2006-12-041.5912 ↑0.00190.12


2006-12-011.5847 ↓-0.0065-0.41


2006-11


2006-11-301.5924 ↑0.00770.49


2006-11-291.5953 ↑0.00290.18


2006-11-281.6002 ↑0.00490.31


2006-11-271.5982 ↓-0.002-0.12


2006-11-241.5986 ↑0.00040.03


2006-11-231.5939 ↓-0.0047-0.29


2006-11-221.587 ↓-0.0069-0.43


2006-11-211.5838 ↓-0.0032-0.2


2006-11-201.5891 ↑0.00530.33


2006-11-171.5866 ↓-0.0025-0.16


2006-11-161.5861 ↓-0.0005-0.03


2006-11-151.5892 ↑0.00310.2


2006-11-141.5944 ↑0.00520.33


2006-11-131.5973 ↑0.00290.18


2006-11-101.6035 ↑0.00620.39


2006-11-091.6011 ↓-0.0024-0.15


2006-11-081.5989 ↓-0.0022-0.14


2006-11-071.5981 ↓-0.0008-0.05


2006-11-061.597 ↓-0.0011-0.07


2006-11-031.6139 ↑0.01691.06


2006-11-021.6112 ↓-0.0027-0.17


2006-10


2006-10-311.6222 ↑0.0110.68


2006-10-301.6243 ↑0.00210.13


2006-10-271.6184 ↓-0.0059-0.36


2006-10-261.6203 ↑0.00190.12


2006-10-251.6227 ↑0.00240.15


2006-10-241.616 ↓-0.0067-0.41


2006-10-231.6121 ↓-0.0039-0.24


2006-10-201.6115 ↓-0.0006-0.04


2006-10-191.6227 ↑0.01120.7


2006-10-181.6295 ↑0.00680.42


2006-10-171.6232 ↓-0.0063-0.39


2006-10-161.619 ↓-0.0042-0.26


2006-10-131.6248 ↑0.00580.36


2006-10-121.6354 ↑0.01060.65


2006-10-111.6277 ↓-0.0077-0.47


2006-10-101.6316 ↑0.00390.24


2006-10-091.6356 ↑0.0040.25


2006-10-061.6415 ↑0.00590.36


2006-10-051.6421 ↑0.00060.04


2006-10-041.6465 ↑0.00440.27


2006-10-031.6519 ↑0.00540.33


2006-10-021.6588 ↑0.00690.42


2006-09


2006-09-291.6626 ↑0.00380.23


2006-09-281.6622 ↓-0.0004-0.02


2006-09-271.659 ↓-0.0032-0.19


2006-09-261.6548 ↓-0.0042-0.25


2006-09-251.6576 ↑0.00280.17


2006-09-221.6627 ↑0.00510.31


2006-09-211.6481 ↓-0.0146-0.88


2006-09-201.6475 ↓-0.0006-0.04


2006-09-191.6529 ↑0.00540.33


2006-09-151.6546 ↑0.00170.1


2006-09-141.6542 ↓-0.0004-0.02


2006-09-131.6566 ↑0.00240.15


2006-09-121.662 ↑0.00540.33


2006-09-111.6626 ↑0.00060.04


2006-09-081.6628 ↑0.00020.01


2006-09-071.6647 ↑0.00190.11


2006-09-061.654 ↓-0.0107-0.64


2006-09-051.6562 ↑0.00220.13


2006-09-041.6556 ↓-0.0006-0.04


2006-09-011.6509 ↓-0.0047-0.28


2006-08


2006-08-311.6433 ↓-0.0076-0.46


2006-08-301.6493 ↑0.0060.37


2006-08-291.6489 ↓-0.0004-0.02


2006-08-281.6412 ↓-0.0077-0.47


2006-08-251.6409 ↓-0.0003-0.02


2006-08-241.6368 ↓-0.0041-0.25


2006-08-231.6272 ↓-0.0096-0.59


2006-08-221.6307 ↑0.00350.22


2006-08-211.6351 ↑0.00440.27


2006-08-181.6222 ↓-0.0129-0.79


2006-08-171.6134 ↓-0.0088-0.54


2006-08-161.6196 ↑0.00620.38


2006-08-141.6136 ↓-0.006-0.37


2006-08-111.6138 ↑0.00020.01


2006-08-101.6121 ↓-0.0017-0.11


2006-08-081.6157 ↑0.00360.22


2006-08-071.6158 ↑0.00010.01


2006-08-041.6306 ↑0.01480.92


2006-08-031.6347 ↑0.00410.25


2006-08-021.6425 ↑0.00780.48


2006-08-011.6423 ↓-0.0002-0.01


2006-07


2006-07-311.6407 ↓-0.0016-0.1


2006-07-281.6385 ↓-0.0022-0.13


2006-07-271.6323 ↓-0.0062-0.38


2006-07-261.6376 ↑0.00530.32


2006-07-251.6369 ↓-0.0007-0.04


2006-07-241.6518 ↑0.01490.91


2006-07-211.6488 ↓-0.003-0.18


2006-07-201.6513 ↑0.00250.15


2006-07-191.678 ↑0.02671.62


2006-07-181.6827 ↑0.00470.28


2006-07-171.6857 ↑0.0030.18


2006-07-141.6855 ↓-0.0002-0.01


2006-07-131.6923 ↑0.00680.4


2006-07-121.6803 ↓-0.012-0.71


2006-07-111.6806 ↑0.00030.02


2006-07-101.6896 ↑0.0090.54


2006-07-071.6801 ↓-0.0095-0.56


2006-07-061.6904 ↑0.01030.61


2006-07-051.6793 ↓-0.0111-0.66


2006-07-041.6721 ↓-0.0072-0.43


2006-07-031.6903 ↑0.01821.09


2006-06


2006-06-301.6876 ↓-0.0027-0.16


2006-06-291.7053 ↑0.01771.05


2006-06-281.7035 ↓-0.0018-0.11


2006-06-271.6973 ↓-0.0062-0.36


2006-06-261.7135 ↑0.01620.95


2006-06-231.7136 ↑0.00010.01


2006-06-221.6973 ↓-0.0163-0.95


2006-06-211.7021 ↑0.00480.28


2006-06-201.6938 ↓-0.0083-0.49


2006-06-191.6867 ↓-0.0071-0.42


2006-06-161.6839 ↓-0.0028-0.17


2006-06-141.6766 ↓-0.0073-0.43


2006-06-131.6815 ↑0.00490.29


2006-06-121.6607 ↓-0.0208-1.24


2006-06-091.6493 ↓-0.0114-0.69


2006-06-081.651 ↑0.00170.1


2006-06-071.6477 ↓-0.0033-0.2


2006-06-061.6536 ↑0.00590.36


2006-06-051.6497 ↓-0.0039-0.24


2006-06-021.6372 ↓-0.0125-0.76


2006-06-011.6446 ↑0.00740.45


2006-05


2006-05-311.6469 ↑0.00230.14


2006-05-301.6428 ↓-0.0041-0.25


2006-05-291.6362 ↓-0.0066-0.4


2006-05-261.6389 ↑0.00270.17


2006-05-251.6458 ↑0.00690.42


2006-05-241.6543 ↑0.00850.52


2006-05-231.6535 ↓-0.0008-0.05


2006-05-221.6521 ↓-0.0014-0.08


2006-05-191.6437 ↓-0.0084-0.51


2006-05-181.648 ↑0.00430.26


2006-05-171.6169 ↓-0.0311-1.89


2006-05-161.6378 ↑0.02091.29


2006-05-151.6403 ↑0.00250.15


2006-05-121.615 ↓-0.0253-1.54


2006-05-111.5936 ↓-0.0214-1.33


2006-05-101.6048 ↑0.01120.7


2006-05-091.5979 ↓-0.0069-0.43


2006-05-081.5955 ↓-0.0024-0.15


2006-05-051.5948 ↓-0.0007-0.04


2006-05-041.5953 ↑0.00050.03


2006-05-021.6102 ↑0.01490.93


2006-04


2006-04-281.6168 ↑0.00660.41


2006-04-271.6139 ↓-0.0029-0.18


2006-04-261.6213 ↑0.00740.46


2006-04-251.6127 ↓-0.0086-0.53


2006-04-241.6126 ↓-0.0001-0.01


2006-04-211.6223 ↑0.00970.6


2006-04-201.6256 ↑0.00330.2


2006-04-191.6277 ↑0.00210.13


2006-04-181.6386 ↑0.01090.67


2006-04-141.6413 ↑0.00270.16


2006-04-131.6424 ↑0.00110.07


2006-04-121.6361 ↓-0.0063-0.38


2006-04-111.6497 ↑0.01360.83


2006-04-101.6522 ↑0.00250.15


2006-04-071.6555 ↑0.00330.2


2006-04-061.6639 ↑0.00840.51


2006-04-051.6604 ↓-0.0035-0.21


2006-04-041.6446 ↓-0.0158-0.95


2006-04-031.6381 ↓-0.0065-0.4


2006-03


2006-03-311.643 ↑0.00490.3


2006-03-301.6417 ↓-0.0013-0.08


2006-03-291.6534 ↑0.01170.71


2006-03-281.646 ↓-0.0074-0.45


2006-03-271.6243 ↓-0.0217-1.32


2006-03-241.63 ↑0.00570.35


2006-03-231.6251 ↓-0.0049-0.3


2006-03-221.6369 ↑0.01180.73


2006-03-211.6266 ↓-0.0103-0.63


2006-03-201.6229 ↓-0.0037-0.23


2006-03-171.5996 ↓-0.0233-1.44


2006-03-161.619 ↑0.01941.21


2006-03-151.6191 ↑0.00010.01


2006-03-141.6444 ↑0.02531.56


2006-03-131.6261 ↓-0.0183-1.11


2006-03-101.6243 ↓-0.0018-0.11


2006-03-091.6177 ↓-0.0066-0.41


2006-03-081.6156 ↓-0.0021-0.13


2006-03-071.6104 ↓-0.0052-0.32


2006-03-061.5932 ↓-0.0172-1.07


2006-03-031.589 ↓-0.0042-0.26


2006-03-021.5738 ↓-0.0152-0.96


2006-03-011.5765 ↑0.00270.17


2006-02


2006-02-281.5751 ↓-0.0014-0.09


2006-02-271.573 ↓-0.0021-0.13


2006-02-241.5803 ↑0.00730.46


2006-02-231.5805 ↑0.00020.01


2006-02-221.5894 ↑0.00890.56


2006-02-211.5771 ↓-0.0123-0.77


2006-02-201.5686 ↓-0.0085-0.54


2006-02-171.572 ↑0.00340.22


2006-02-161.5717 ↓-0.0003-0.02


2006-02-151.5798 ↑0.00810.52


2006-02-141.5854 ↑0.00560.35


2006-02-131.5829 ↓-0.0025-0.16


2006-02-101.5824 ↓-0.0005-0.03


2006-02-091.5939 ↑0.01150.73


2006-02-081.5973 ↑0.00340.21


2006-02-071.5959 ↓-0.0014-0.09


2006-02-061.5942 ↓-0.0017-0.11


2006-02-031.5993 ↑0.00510.32


2006-02-021.5983 ↓-0.001-0.06


2006-02-011.5894 ↓-0.0089-0.56


2006-01


2006-01-311.5988 ↑0.00940.59


2006-01-301.5939 ↓-0.0049-0.31


2006-01-271.5997 ↑0.00580.36


2006-01-261.5993 ↓-0.0004-0.03


2006-01-251.5915 ↓-0.0078-0.49


2006-01-241.6057 ↑0.01420.89


2006-01-231.6078 ↑0.00210.13


2006-01-201.6076 ↓-0.0002-0.01


2006-01-191.6029 ↓-0.0047-0.29


2006-01-181.6137 ↑0.01080.67


2006-01-171.5929 ↓-0.0208-1.29


2006-01-161.5893 ↓-0.0036-0.23


2006-01-131.5904 ↑0.00110.07


2006-01-121.584 ↓-0.0064-0.4


2006-01-111.5782 ↓-0.0058-0.37


2006-01-101.578 ↓-0.0002-0.01


2006-01-091.5762 ↓-0.0018-0.11


2006-01-061.5905 ↑0.01430.91


2006-01-051.5868 ↓-0.0037-0.23


2006-01-041.6054 ↑0.01861.17


2006-01-031.6124 ↑0.0070.44


2006-01-021.6121 ↓-0.0003-0.02