INFOR WALUTY




UGW - 1EUR


datakurs średnizmiana%
2009-03


2009-03-044.7432 ---0.31


2009-03-034.7443 ↑0.00110.02


2009-03-024.7483 ↑0.0040.08


2009-02


2009-02-274.6578 ↓-0.0905-1.91


2009-02-264.7068 ↑0.0491.05


2009-02-254.659 ↓-0.0478-1.02


2009-02-244.678 ↑0.0190.41


2009-02-234.7085 ↑0.03050.65


2009-02-204.7715 ↑0.0631.34


2009-02-194.6801 ↓-0.0914-1.92


2009-02-184.8999 ↑0.21984.7


2009-02-174.8324 ↓-0.0675-1.38


2009-02-164.7687 ↓-0.0637-1.32


2009-02-134.6393 ↓-0.1294-2.71


2009-02-124.598 ↓-0.0413-0.89


2009-02-114.5318 ↓-0.0662-1.44


2009-02-104.4774 ↓-0.0544-1.2


2009-02-094.5475 ↑0.07011.57


2009-02-064.5634 ↑0.01590.35


2009-02-054.6455 ↑0.08211.8


2009-02-044.6747 ↑0.02920.63


2009-02-034.5147 ↓-0.16-3.42


2009-02-024.4366 ↓-0.0781-1.73


2009-01


2009-01-304.4392 ↑0.00260.06


2009-01-294.3916 ↓-0.0476-1.07


2009-01-284.3789 ↓-0.0127-0.29


2009-01-274.3214 ↓-0.0575-1.31


2009-01-264.3863 ↑0.06491.5


2009-01-234.3957 ↑0.00940.21


2009-01-224.3094 ↓-0.0863-1.96


2009-01-214.3305 ↑0.02110.49


2009-01-204.328 ↓-0.0025-0.06


2009-01-194.3113 ↓-0.0167-0.39


2009-01-164.1522 ↓-0.1591-3.69


2009-01-154.2256 ↑0.07341.77


2009-01-144.1368 ↓-0.0888-2.1


2009-01-134.1435 ↑0.00670.16


2009-01-124.0344 ↓-0.1091-2.63


2009-01-094.0478 ↑0.01340.33


2009-01-084.0159 ↓-0.0319-0.79


2009-01-073.917 ↓-0.0989-2.46


2009-01-064.0613 ↑0.14433.68


2009-01-054.1137 ↑0.05241.29


2009-01-024.1721 ↑0.05841.42


2008-12


2008-12-314.1724 ↑0.00030.01


2008-12-304.1244 ↓-0.048-1.15


2008-12-294.1848 ↑0.06041.46


2008-12-244.1025 ↓-0.0823-1.97


2008-12-234.1176 ↑0.01510.37


2008-12-224.1037 ↓-0.0139-0.34


2008-12-194.1132 ↑0.00950.23


2008-12-184.174 ↑0.06081.48


2008-12-174.0834 ↓-0.0906-2.17


2008-12-164.0489 ↓-0.0345-0.84


2008-12-153.9804 ↓-0.0685-1.69


2008-12-123.9689 ↓-0.0115-0.29


2008-12-113.9703 ↑0.00140.04


2008-12-103.9589 ↓-0.0114-0.29


2008-12-093.9323 ↓-0.0266-0.67


2008-12-083.8686 ↓-0.0637-1.62


2008-12-053.8881 ↑0.01950.5


2008-12-043.8824 ↓-0.0057-0.15


2008-12-033.8457 ↓-0.0367-0.95


2008-12-023.834 ↓-0.0117-0.3


2008-12-013.8432 ↑0.00920.24


2008-11


2008-11-283.7572 ↓-0.086-2.24


2008-11-273.7578 ↑0.00060.02


2008-11-263.7888 ↑0.0310.82


2008-11-253.8411 ↑0.05231.38


2008-11-243.8824 ↑0.04131.08


2008-11-213.7984 ↓-0.084-2.16


2008-11-203.862 ↑0.06361.67


2008-11-193.8444 ↓-0.0176-0.46


2008-11-183.8623 ↑0.01790.47


2008-11-173.7277 ↓-0.1346-3.48


2008-11-143.7348 ↑0.00710.19


2008-11-133.7502 ↑0.01540.41


2008-11-123.7693 ↑0.01910.51


2008-11-103.6427 ↓-0.1266-3.36


2008-11-073.6474 ↑0.00470.13


2008-11-063.5603 ↓-0.0871-2.39


2008-11-053.5046 ↓-0.0557-1.56


2008-11-043.5498 ↑0.04521.29


2008-11-033.5565 ↑0.00670.19


2008-10


2008-10-313.633 ↑0.07652.15


2008-10-303.5634 ↓-0.0696-1.92


2008-10-293.632 ↑0.06861.93


2008-10-283.7128 ↑0.08082.22


2008-10-273.8275 ↑0.11473.09


2008-10-243.9262 ↑0.09872.58


2008-10-233.8212 ↓-0.105-2.67


2008-10-223.7139 ↓-0.1073-2.81


2008-10-213.5962 ↓-0.1177-3.17


2008-10-203.5515 ↓-0.0447-1.24


2008-10-173.5653 ↑0.01380.39


2008-10-163.5506 ↓-0.0147-0.41


2008-10-153.5304 ↓-0.0202-0.57


2008-10-143.4959 ↓-0.0345-0.98


2008-10-133.5484 ↑0.05251.5


2008-10-103.5548 ↑0.00640.18


2008-10-093.4161 ↓-0.1387-3.9


2008-10-083.4923 ↑0.07622.23


2008-10-073.4515 ↓-0.0408-1.17


2008-10-063.437 ↓-0.0145-0.42


2008-10-033.4188 ↓-0.0182-0.53


2008-10-023.4025 ↓-0.0163-0.48


2008-10-013.3775 ↓-0.025-0.73


2008-09


2008-09-303.4083 ↑0.03080.91


2008-09-293.3949 ↓-0.0134-0.39


2008-09-263.3575 ↓-0.0374-1.1


2008-09-253.334 ↓-0.0235-0.7


2008-09-243.3094 ↓-0.0246-0.74


2008-09-233.3099 ↑0.00050.02


2008-09-223.275 ↓-0.0349-1.05


2008-09-193.3163 ↑0.04131.26


2008-09-183.371 ↑0.05471.65


2008-09-173.3363 ↓-0.0347-1.03


2008-09-163.3861 ↑0.04981.49


2008-09-153.3618 ↓-0.0243-0.72


2008-09-123.3595 ↓-0.0023-0.07


2008-09-113.4106 ↑0.05111.52


2008-09-103.467 ↑0.05641.65


2008-09-093.4677 ↑0.00070.02


2008-09-083.4674 ↓-0.0003-0.01


2008-09-053.4325 ↓-0.0349-1.01


2008-09-043.38 ↓-0.0525-1.53


2008-09-033.367 ↓-0.013-0.38


2008-09-023.3553 ↓-0.0117-0.35


2008-09-013.336 ↓-0.0193-0.58


2008-08


2008-08-293.346 ↑0.010.3


2008-08-283.3485 ↑0.00250.07


2008-08-273.3275 ↓-0.021-0.63


2008-08-263.312 ↓-0.0155-0.47


2008-08-253.3127 ↑0.00070.02


2008-08-223.3022 ↓-0.0105-0.32


2008-08-213.316 ↑0.01380.42


2008-08-203.3083 ↓-0.0077-0.23


2008-08-193.3355 ↑0.02720.82


2008-08-183.3335 ↓-0.002-0.06


2008-08-143.3137 ↓-0.0198-0.59


2008-08-133.269 ↓-0.0447-1.35


2008-08-123.2835 ↑0.01450.44


2008-08-113.259 ↓-0.0245-0.75


2008-08-083.26 ↑0.0010.03


2008-08-073.246 ↓-0.014-0.43


2008-08-063.2305 ↓-0.0155-0.48


2008-08-053.2192 ↓-0.0113-0.35


2008-08-043.21 ↓-0.0092-0.29


2008-08-013.217 ↑0.0070.22


2008-07


2008-07-313.2026 ↓-0.0144-0.45


2008-07-303.2063 ↑0.00370.12


2008-07-293.2252 ↑0.01890.59


2008-07-283.208 ↓-0.0172-0.53


2008-07-253.206 ↓-0.002-0.06


2008-07-243.237 ↑0.0310.97


2008-07-233.2603 ↑0.02330.72


2008-07-223.223 ↓-0.0373-1.14


2008-07-213.2146 ↓-0.0084-0.26


2008-07-183.2205 ↑0.00590.18


2008-07-173.2245 ↑0.0040.12


2008-07-163.2301 ↑0.00560.17


2008-07-153.2602 ↑0.03010.93


2008-07-143.2564 ↓-0.0038-0.12


2008-07-113.269 ↑0.01260.39


2008-07-103.2736 ↑0.00460.14


2008-07-093.2841 ↑0.01050.32


2008-07-083.3052 ↑0.02110.64


2008-07-073.3155 ↑0.01030.31


2008-07-043.3273 ↑0.01180.36


2008-07-033.3559 ↑0.02860.86


2008-07-023.3558 ↓-0.0001 


2008-07-013.3543 ↓-0.0015-0.04


2008-06


2008-06-303.3542 ↓-0.0001 


2008-06-273.3694 ↑0.01520.45


2008-06-263.3585 ↓-0.0109-0.32


2008-06-253.3585 -0 


2008-06-243.3635 ↑0.0050.15


2008-06-233.3657 ↑0.00220.07


2008-06-203.3662 ↑0.00050.01


2008-06-193.3685 ↑0.00230.07


2008-06-183.3765 ↑0.0080.24


2008-06-173.3852 ↑0.00870.26


2008-06-163.387 ↑0.00180.05


2008-06-133.3915 ↑0.00450.13


2008-06-123.3863 ↓-0.0052-0.15


2008-06-113.3734 ↓-0.0129-0.38


2008-06-103.3785 ↑0.00510.15


2008-06-093.3923 ↑0.01380.41


2008-06-063.389 ↓-0.0033-0.1


2008-06-053.3708 ↓-0.0182-0.54


2008-06-043.3763 ↑0.00550.16


2008-06-033.3745 ↓-0.0018-0.05


2008-06-023.3836 ↑0.00910.27


2008-05


2008-05-303.3788 ↓-0.0048-0.14


2008-05-293.3823 ↑0.00350.1


2008-05-283.3973 ↑0.0150.44


2008-05-273.4015 ↑0.00420.12


2008-05-263.4044 ↑0.00290.09


2008-05-233.4095 ↑0.00510.15


2008-05-213.3836 ↓-0.0259-0.76


2008-05-203.393 ↑0.00940.28


2008-05-193.3827 ↓-0.0103-0.3


2008-05-163.3884 ↑0.00570.17


2008-05-153.401 ↑0.01260.37


2008-05-143.3934 ↓-0.0076-0.22


2008-05-133.3846 ↓-0.0088-0.26


2008-05-123.3945 ↑0.00990.29


2008-05-093.4054 ↑0.01090.32


2008-05-083.4217 ↑0.01630.48


2008-05-073.4285 ↑0.00680.2


2008-05-063.4385 ↑0.010.29


2008-05-053.44 ↑0.00150.04


2008-05-023.4518 ↑0.01180.34


2008-04


2008-04-303.4604 ↑0.00860.25


2008-04-293.446 ↓-0.0144-0.42


2008-04-283.4416 ↓-0.0044-0.13


2008-04-253.4352 ↓-0.0064-0.19


2008-04-243.4182 ↓-0.017-0.49


2008-04-233.4074 ↓-0.0108-0.32


2008-04-223.4178 ↑0.01040.31


2008-04-213.4258 ↑0.0080.23


2008-04-183.4295 ↑0.00370.11


2008-04-173.4305 ↑0.0010.03


2008-04-163.4095 ↓-0.021-0.61


2008-04-153.4118 ↑0.00230.07


2008-04-143.4295 ↑0.01770.52


2008-04-113.42 ↓-0.0095-0.28


2008-04-103.452 ↑0.0320.94


2008-04-093.458 ↑0.0060.17


2008-04-083.4689 ↑0.01090.32


2008-04-073.4639 ↓-0.005-0.14


2008-04-043.4828 ↑0.01890.55


2008-04-033.4815 ↓-0.0013-0.04


2008-04-023.4949 ↑0.01340.38


2008-04-013.511 ↑0.01610.46


2008-03


2008-03-313.5258 ↑0.01480.42


2008-03-283.527 ↑0.00120.03


2008-03-273.526 ↓-0.001-0.03


2008-03-263.5346 ↑0.00860.24


2008-03-253.528 ↓-0.0066-0.19


2008-03-213.5336 ↑0.00560.16


2008-03-203.5333 ↓-0.0003-0.01


2008-03-193.537 ↑0.00370.1


2008-03-183.542 ↑0.0050.14


2008-03-173.5613 ↑0.01930.54


2008-03-143.5307 ↓-0.0306-0.86


2008-03-133.5445 ↑0.01380.39


2008-03-123.528 ↓-0.0165-0.47


2008-03-113.5458 ↑0.01780.5


2008-03-103.57 ↑0.02420.68


2008-03-073.5702 ↑0.00020.01


2008-03-063.5379 ↓-0.0323-0.9


2008-03-053.529 ↓-0.0089-0.25


2008-03-043.5221 ↓-0.0069-0.2


2008-03-033.5356 ↑0.01350.38


2008-02


2008-02-293.5204 ↓-0.0152-0.43


2008-02-283.5219 ↑0.00150.04


2008-02-273.5395 ↑0.01760.5


2008-02-263.5318 ↓-0.0077-0.22


2008-02-253.563 ↑0.03120.88


2008-02-223.5725 ↑0.00950.27


2008-02-213.5761 ↑0.00360.1


2008-02-203.5838 ↑0.00770.22


2008-02-193.5759 ↓-0.0079-0.22


2008-02-183.5793 ↑0.00340.1


2008-02-153.5902 ↑0.01090.3


2008-02-143.587 ↓-0.0032-0.09


2008-02-133.5987 ↑0.01170.33


2008-02-123.612 ↑0.01330.37


2008-02-113.6229 ↑0.01090.3


2008-02-083.6185 ↓-0.0044-0.12


2008-02-073.5979 ↓-0.0206-0.57


2008-02-063.5905 ↓-0.0074-0.21


2008-02-053.5748 ↓-0.0157-0.44


2008-02-043.567 ↓-0.0078-0.22


2008-02-013.6025 ↑0.03551


2008-01


2008-01-313.626 ↑0.02350.65


2008-01-303.6218 ↓-0.0042-0.12


2008-01-293.6185 ↓-0.0033-0.09


2008-01-283.6245 ↑0.0060.17


2008-01-253.6135 ↓-0.011-0.3


2008-01-243.6225 ↑0.0090.25


2008-01-233.628 ↑0.00550.15


2008-01-223.6577 ↑0.02970.82


2008-01-213.6395 ↓-0.0182-0.5


2008-01-183.625 ↓-0.0145-0.4


2008-01-173.5977 ↓-0.0273-0.75


2008-01-163.595 ↓-0.0027-0.08


2008-01-153.5735 ↓-0.0215-0.6


2008-01-143.5825 ↑0.0090.25


2008-01-113.581 ↓-0.0015-0.04


2008-01-103.593 ↑0.0120.34


2008-01-093.594 ↑0.0010.03


2008-01-083.6008 ↑0.00680.19


2008-01-073.601 ↑0.00020.01


2008-01-043.6075 ↑0.00650.18


2008-01-033.6125 ↑0.0050.14


2008-01-023.5975 ↓-0.015-0.42