INFOR WALUTY




Norwegia - 1NOK


datakurs średnizmiana%
2009-03


2009-03-040.5262 ---0.44


2009-03-030.5256 ↓-0.0006-0.11


2009-03-020.5277 ↑0.00210.4


2009-02


2009-02-270.5277 -0 


2009-02-260.537 ↑0.00931.76


2009-02-250.5316 ↓-0.0054-1.01


2009-02-240.5343 ↑0.00270.51


2009-02-230.5395 ↑0.00520.97


2009-02-200.5469 ↑0.00741.37


2009-02-190.5357 ↓-0.0112-2.05


2009-02-180.554 ↑0.01833.42


2009-02-170.5473 ↓-0.0067-1.21


2009-02-160.5426 ↓-0.0047-0.86


2009-02-130.5277 ↓-0.0149-2.75


2009-02-120.5235 ↓-0.0042-0.8


2009-02-110.5184 ↓-0.0051-0.97


2009-02-100.5159 ↓-0.0025-0.48


2009-02-090.522 ↑0.00611.18


2009-02-060.5211 ↓-0.0009-0.17


2009-02-050.5266 ↑0.00551.06


2009-02-040.5206 ↓-0.006-1.14


2009-02-030.5007 ↓-0.0199-3.82


2009-02-020.4979 ↓-0.0028-0.56


2009-01


2009-01-300.4997 ↑0.00180.36


2009-01-290.4982 ↓-0.0015-0.3


2009-01-280.4925 ↓-0.0057-1.14


2009-01-270.4871 ↓-0.0054-1.1


2009-01-260.4889 ↑0.00180.37


2009-01-230.4856 ↓-0.0033-0.67


2009-01-220.4795 ↓-0.0061-1.26


2009-01-210.4724 ↓-0.0071-1.48


2009-01-200.4714 ↓-0.001-0.21


2009-01-190.4736 ↑0.00220.47


2009-01-160.4497 ↓-0.0239-5.05


2009-01-150.4436 ↓-0.0061-1.36


2009-01-140.4408 ↓-0.0028-0.63


2009-01-130.439 ↓-0.0018-0.41


2009-01-120.4283 ↓-0.0107-2.44


2009-01-090.4251 ↓-0.0032-0.75


2009-01-080.4239 ↓-0.0012-0.28


2009-01-070.4139 ↓-0.01-2.36


2009-01-060.4311 ↑0.01724.16


2009-01-050.4363 ↑0.00521.21


2009-01-020.4289 ↓-0.0074-1.7


2008-12


2008-12-310.4238 ↓-0.0051-1.19


2008-12-300.4166 ↓-0.0072-1.7


2008-12-290.4203 ↑0.00370.89


2008-12-240.4094 ↓-0.0109-2.59


2008-12-230.4198 ↑0.01042.54


2008-12-220.4154 ↓-0.0044-1.05


2008-12-190.4184 ↑0.0030.72


2008-12-180.4274 ↑0.0092.15


2008-12-170.4282 ↑0.00080.19


2008-12-160.4276 ↓-0.0006-0.14


2008-12-150.4293 ↑0.00170.4


2008-12-120.431 ↑0.00170.4


2008-12-110.4324 ↑0.00140.32


2008-12-100.4326 ↑0.00020.05


2008-12-090.4303 ↓-0.0023-0.53


2008-12-080.4246 ↓-0.0057-1.32


2008-12-050.4254 ↑0.00080.19


2008-12-040.4284 ↑0.0030.71


2008-12-030.4269 ↓-0.0015-0.35


2008-12-020.4256 ↓-0.0013-0.3


2008-12-010.4321 ↑0.00651.53


2008-11


2008-11-280.4225 ↓-0.0096-2.22


2008-11-270.4179 ↓-0.0046-1.09


2008-11-260.4167 ↓-0.0012-0.29


2008-11-250.4245 ↑0.00781.87


2008-11-240.4303 ↑0.00581.37


2008-11-210.4263 ↓-0.004-0.93


2008-11-200.4337 ↑0.00741.74


2008-11-190.4321 ↓-0.0016-0.37


2008-11-180.4354 ↑0.00330.76


2008-11-170.4254 ↓-0.01-2.3


2008-11-140.4225 ↓-0.0029-0.68


2008-11-130.4211 ↓-0.0014-0.33


2008-11-120.4294 ↑0.00831.97


2008-11-100.4173 ↓-0.0121-2.82


2008-11-070.4173 -0 


2008-11-060.4074 ↓-0.0099-2.37


2008-11-050.4048 ↓-0.0026-0.64


2008-11-040.415 ↑0.01022.52


2008-11-030.42 ↑0.0051.2


2008-10


2008-10-310.4265 ↑0.00651.55


2008-10-300.4147 ↓-0.0118-2.77


2008-10-290.4219 ↑0.00721.74


2008-10-280.4345 ↑0.01262.99


2008-10-270.4336 ↓-0.0009-0.21


2008-10-240.4426 ↑0.0092.08


2008-10-230.4143 ↓-0.0283-6.39


2008-10-220.4123 ↓-0.002-0.48


2008-10-210.4056 ↓-0.0067-1.63


2008-10-200.4036 ↓-0.002-0.49


2008-10-170.4023 ↓-0.0013-0.32


2008-10-160.4057 ↑0.00340.85


2008-10-150.4097 ↑0.0040.99


2008-10-140.4158 ↑0.00611.49


2008-10-130.4227 ↑0.00691.66


2008-10-100.423 ↑0.00030.07


2008-10-090.4079 ↓-0.0151-3.57


2008-10-080.4131 ↑0.00521.27


2008-10-070.4099 ↓-0.0032-0.77


2008-10-060.4105 ↑0.00060.15


2008-10-030.4113 ↑0.00080.19


2008-10-020.4108 ↓-0.0005-0.12


2008-10-010.4086 ↓-0.0022-0.54


2008-09


2008-09-300.4108 ↑0.00220.54


2008-09-290.4092 ↓-0.0016-0.39


2008-09-260.4062 ↓-0.003-0.73


2008-09-250.4039 ↓-0.0023-0.57


2008-09-240.4026 ↓-0.0013-0.32


2008-09-230.4039 ↑0.00130.32


2008-09-220.3998 ↓-0.0041-1.02


2008-09-190.4006 ↑0.00080.2


2008-09-180.4038 ↑0.00320.8


2008-09-170.4033 ↓-0.0005-0.12


2008-09-160.4092 ↑0.00591.46


2008-09-150.4104 ↑0.00120.29


2008-09-120.4145 ↑0.00411


2008-09-110.4215 ↑0.0071.69


2008-09-100.4308 ↑0.00932.21


2008-09-090.4329 ↑0.00210.49


2008-09-080.434 ↑0.00110.25


2008-09-050.4305 ↓-0.0035-0.81


2008-09-040.4214 ↓-0.0091-2.11


2008-09-030.4206 ↓-0.0008-0.19


2008-09-020.4196 ↓-0.001-0.24


2008-09-010.4187 ↓-0.0009-0.21


2008-08


2008-08-290.4219 ↑0.00320.76


2008-08-280.4223 ↑0.00040.09


2008-08-270.42 ↓-0.0023-0.54


2008-08-260.4183 ↓-0.0017-0.4


2008-08-250.4178 ↓-0.0005-0.12


2008-08-220.4159 ↓-0.0019-0.45


2008-08-210.4169 ↑0.0010.24


2008-08-200.416 ↓-0.0009-0.22


2008-08-190.4189 ↑0.00290.7


2008-08-180.4189 -0 


2008-08-140.4133 ↓-0.0056-1.34


2008-08-130.4082 ↓-0.0051-1.23


2008-08-120.4102 ↑0.0020.49


2008-08-110.4066 ↓-0.0036-0.88


2008-08-080.4077 ↑0.00110.27


2008-08-070.4059 ↓-0.0018-0.44


2008-08-060.402 ↓-0.0039-0.96


2008-08-050.4006 ↓-0.0014-0.35


2008-08-040.4017 ↑0.00110.27


2008-08-010.4022 ↑0.00050.12


2008-07


2008-07-310.3992 ↓-0.003-0.75


2008-07-300.3979 ↓-0.0013-0.33


2008-07-290.3994 ↑0.00150.38


2008-07-280.3967 ↓-0.0027-0.68


2008-07-250.3966 ↓-0.0001-0.03


2008-07-240.3999 ↑0.00330.83


2008-07-230.4035 ↑0.00360.9


2008-07-220.4 ↓-0.0035-0.87


2008-07-210.3985 ↓-0.0015-0.38


2008-07-180.3998 ↑0.00130.33


2008-07-170.3998 -0 


2008-07-160.4013 ↑0.00150.38


2008-07-150.4059 ↑0.00461.15


2008-07-140.4042 ↓-0.0017-0.42


2008-07-110.406 ↑0.00180.45


2008-07-100.4053 ↓-0.0007-0.17


2008-07-090.4076 ↑0.00230.57


2008-07-080.4122 ↑0.00461.13


2008-07-070.4167 ↑0.00451.09


2008-07-040.4168 ↑0.00010.02


2008-07-030.4173 ↑0.00050.12


2008-07-020.4172 ↓-0.0001-0.02


2008-07-010.419 ↑0.00180.43


2008-06


2008-06-300.4197 ↑0.00070.17


2008-06-270.4222 ↑0.00250.6


2008-06-260.4225 ↑0.00030.07


2008-06-250.422 ↓-0.0005-0.12


2008-06-240.4215 ↓-0.0005-0.12


2008-06-230.4197 ↓-0.0018-0.43


2008-06-200.4186 ↓-0.0011-0.26


2008-06-190.4193 ↑0.00070.17


2008-06-180.4198 ↑0.00050.12


2008-06-170.4218 ↑0.0020.48


2008-06-160.422 ↑0.00020.05


2008-06-130.4208 ↓-0.0012-0.28


2008-06-120.422 ↑0.00120.29


2008-06-110.4228 ↑0.00080.19


2008-06-100.4235 ↑0.00070.17


2008-06-090.4268 ↑0.00330.78


2008-06-060.4274 ↑0.00060.14


2008-06-050.4229 ↓-0.0045-1.05


2008-06-040.4234 ↑0.00050.12


2008-06-030.4238 ↑0.00040.09


2008-06-020.4258 ↑0.0020.47


2008-05


2008-05-300.4259 ↑0.00010.02


2008-05-290.4294 ↑0.00350.82


2008-05-280.4319 ↑0.00250.58


2008-05-270.4313 ↓-0.0006-0.14


2008-05-260.4313 -0 


2008-05-230.4308 ↓-0.0005-0.12


2008-05-210.4307 ↓-0.0001-0.02


2008-05-200.4344 ↑0.00370.86


2008-05-190.4331 ↓-0.0013-0.3


2008-05-160.4307 ↓-0.0024-0.55


2008-05-150.4324 ↑0.00170.39


2008-05-140.4329 ↑0.00050.12


2008-05-130.4311 ↓-0.0018-0.42


2008-05-120.4328 ↑0.00170.39


2008-05-090.4332 ↑0.00040.09


2008-05-080.4343 ↑0.00110.25


2008-05-070.4364 ↑0.00210.48


2008-05-060.4363 ↓-0.0001-0.02


2008-05-050.434 ↓-0.0023-0.53


2008-05-020.4352 ↑0.00120.28


2008-04


2008-04-300.4326 ↓-0.0026-0.6


2008-04-290.4317 ↓-0.0009-0.21


2008-04-280.4311 ↓-0.0006-0.14


2008-04-250.4286 ↓-0.0025-0.58


2008-04-240.4304 ↑0.00180.42


2008-04-230.4304 -0 


2008-04-220.431 ↑0.00060.14


2008-04-210.4312 ↑0.00020.05


2008-04-180.4331 ↑0.00190.44


2008-04-170.4341 ↑0.0010.23


2008-04-160.4313 ↓-0.0028-0.65


2008-04-150.4312 ↓-0.0001-0.02


2008-04-140.4314 ↑0.00020.05


2008-04-110.4312 ↓-0.0002-0.05


2008-04-100.4353 ↑0.00410.95


2008-04-090.4346 ↓-0.0007-0.16


2008-04-080.4351 ↑0.00050.12


2008-04-070.4348 ↓-0.0003-0.07


2008-04-040.4354 ↑0.00060.14


2008-04-030.4351 ↓-0.0003-0.07


2008-04-020.4332 ↓-0.0019-0.44


2008-04-010.4353 ↑0.00210.48


2008-03


2008-03-310.4388 ↑0.00350.8


2008-03-280.4392 ↑0.00040.09


2008-03-270.44 ↑0.00080.18


2008-03-260.439 ↓-0.001-0.23


2008-03-250.4364 ↓-0.0026-0.59


2008-03-210.4355 ↓-0.0009-0.21


2008-03-200.4366 ↑0.00110.25


2008-03-190.4396 ↑0.0030.69


2008-03-180.4397 ↑0.00010.02


2008-03-170.443 ↑0.00330.75


2008-03-140.4439 ↑0.00090.2


2008-03-130.4478 ↑0.00390.88


2008-03-120.4476 ↓-0.0002-0.04


2008-03-110.4499 ↑0.00230.51


2008-03-100.453 ↑0.00310.69


2008-03-070.4522 ↓-0.0008-0.18


2008-03-060.4515 ↓-0.0007-0.15


2008-03-050.4492 ↓-0.0023-0.51


2008-03-040.4484 ↓-0.0008-0.18


2008-03-030.447 ↓-0.0014-0.31


2008-02


2008-02-290.4462 ↓-0.0008-0.18


2008-02-280.4477 ↑0.00150.34


2008-02-270.4505 ↑0.00280.63


2008-02-260.448 ↓-0.0025-0.55


2008-02-250.4527 ↑0.00471.05


2008-02-220.453 ↑0.00030.07


2008-02-210.4548 ↑0.00180.4


2008-02-200.454 ↓-0.0008-0.18


2008-02-190.4534 ↓-0.0006-0.13


2008-02-180.4535 ↑0.00010.02


2008-02-150.453 ↓-0.0005-0.11


2008-02-140.4505 ↓-0.0025-0.55


2008-02-130.4503 ↓-0.0002-0.04


2008-02-120.4509 ↑0.00060.13


2008-02-110.4506 ↓-0.0003-0.07


2008-02-080.4502 ↓-0.0004-0.09


2008-02-070.4459 ↓-0.0043-0.96


2008-02-060.4456 ↓-0.0003-0.07


2008-02-050.4459 ↑0.00030.07


2008-02-040.4446 ↓-0.0013-0.29


2008-02-010.4489 ↑0.00430.97


2008-01


2008-01-310.45 ↑0.00110.25


2008-01-300.45 -0 


2008-01-290.4493 ↓-0.0007-0.16


2008-01-280.4493 -0 


2008-01-250.4509 ↑0.00160.36


2008-01-240.4496 ↓-0.0013-0.29


2008-01-230.4501 ↑0.00050.11


2008-01-220.4545 ↑0.00440.98


2008-01-210.4541 ↓-0.0004-0.09


2008-01-180.4531 ↓-0.001-0.22


2008-01-170.4523 ↓-0.0008-0.18


2008-01-160.4524 ↑0.00010.02


2008-01-150.456 ↑0.00360.8


2008-01-140.4572 ↑0.00120.26


2008-01-110.4578 ↑0.00060.13


2008-01-100.4587 ↑0.00090.2


2008-01-090.4557 ↓-0.003-0.65


2008-01-080.4566 ↑0.00090.2


2008-01-070.458 ↑0.00140.31


2008-01-040.4574 ↓-0.0006-0.13


2008-01-030.4551 ↓-0.0023-0.5


2008-01-020.4524 ↓-0.0027-0.59