INFOR WALUTY Rosja - 1RUB datakurs œrednizmiana% 2009-03 2009-03-040.1046 ---0.59 2009-03-030.1035 ↓-0.0011-1.05 2009-03-020.1041 ↑0.00060.58 2009-02 2009-02-270.1028 ↓-0.0013-1.25 2009-02-260.1031 ↑0.00030.29 2009-02-250.1015 ↓-0.0016-1.55 2009-02-240.1016 ↑0.00010.1 2009-02-230.102 ↑0.00040.39 2009-02-200.1047 ↑0.00272.65 2009-02-190.1033 ↓-0.0014-1.34 2009-02-180.107 ↑0.00373.58 2009-02-170.1068 ↓-0.0002-0.19 2009-02-160.1066 ↓-0.0002-0.19 2009-02-130.1042 ↓-0.0024-2.25 2009-02-120.1031 ↓-0.0011-1.06 2009-02-110.0981 ↓-0.005-4.85 2009-02-100.0965 ↓-0.0016-1.63 2009-02-090.0974 ↑0.00090.93 2009-02-060.0979 ↑0.00050.51 2009-02-050.0995 ↑0.00161.63 2009-02-040.0998 ↑0.00030.3 2009-02-030.0972 ↓-0.0026-2.61 2009-02-020.0966 ↓-0.0006-0.62 2009-01 2009-01-300.0978 ↑0.00121.24 2009-01-290.0963 ↓-0.0015-1.53 2009-01-280.0991 ↑0.00282.91 2009-01-270.0987 ↓-0.0004-0.4 2009-01-260.1029 ↑0.00424.26 2009-01-230.1037 ↑0.00080.78 2009-01-220.1009 ↓-0.0028-2.7 2009-01-210.1021 ↑0.00121.19 2009-01-200.1 ↓-0.0021-2.06 2009-01-190.0986 ↓-0.0014-1.4 2009-01-160.0963 ↓-0.0023-2.33 2009-01-150.0997 ↑0.00343.53 2009-01-140.0988 ↓-0.0009-0.9 2009-01-130.0999 ↑0.00111.11 2009-01-120.097 ↓-0.0029-2.9 2009-01-090.1014 ↑0.00444.54 2009-01-080.1014 -0  2009-01-070.0989 ↓-0.0025-2.47 2009-01-060.1038 ↑0.00494.95 2009-01-050.1032 ↓-0.0006-0.58 2009-01-020.1026 ↓-0.0006-0.58 2008-12 2008-12-310.1008 ↓-0.0018-1.75 2008-12-300.0991 ↓-0.0017-1.69 2008-12-290.1004 ↑0.00131.31 2008-12-240.1024 ↑0.0021.99 2008-12-230.1038 ↑0.00141.37 2008-12-220.103 ↓-0.0008-0.77 2008-12-190.1048 ↑0.00181.75 2008-12-180.1041 ↓-0.0007-0.67 2008-12-170.1052 ↑0.00111.06 2008-12-160.1072 ↑0.0021.9 2008-12-150.1062 ↓-0.001-0.93 2008-12-120.1072 ↑0.0010.94 2008-12-110.1083 ↑0.00111.03 2008-12-100.1097 ↑0.00141.29 2008-12-090.1091 ↓-0.0006-0.55 2008-12-080.1073 ↓-0.0018-1.65 2008-12-050.1085 ↑0.00121.12 2008-12-040.1099 ↑0.00141.29 2008-12-030.1088 ↓-0.0011-1 2008-12-020.1085 ↓-0.0003-0.28 2008-12-010.1086 ↑0.00010.09 2008-11 2008-11-280.1053 ↓-0.0033-3.04 2008-11-270.106 ↑0.00070.66 2008-11-260.1068 ↑0.00080.75 2008-11-250.109 ↑0.00222.06 2008-11-240.1109 ↑0.00191.74 2008-11-210.1096 ↓-0.0013-1.17 2008-11-200.1119 ↑0.00232.1 2008-11-190.111 ↓-0.0009-0.8 2008-11-180.1116 ↑0.00060.54 2008-11-170.1076 ↓-0.004-3.58 2008-11-140.1075 ↓-0.0001-0.09 2008-11-130.1088 ↑0.00131.21 2008-11-120.109 ↑0.00020.18 2008-11-100.1052 ↓-0.0038-3.49 2008-11-070.1054 ↑0.00020.19 2008-11-060.1025 ↓-0.0029-2.75 2008-11-050.1014 ↓-0.0011-1.07 2008-11-040.1031 ↑0.00171.68 2008-11-030.1028 ↓-0.0003-0.29 2008-10 2008-10-310.1054 ↑0.00262.53 2008-10-300.1024 ↓-0.003-2.85 2008-10-290.1053 ↑0.00292.83 2008-10-280.1088 ↑0.00353.32 2008-10-270.1125 ↑0.00373.4 2008-10-240.1147 ↑0.00221.96 2008-10-230.1104 ↓-0.0043-3.75 2008-10-220.1071 ↓-0.0033-2.99 2008-10-210.1026 ↓-0.0045-4.2 2008-10-200.1009 ↓-0.0017-1.66 2008-10-170.1008 ↓-0.0001-0.1 2008-10-160.1003 ↓-0.0005-0.5 2008-10-150.0993 ↓-0.001-1 2008-10-140.0983 ↓-0.001-1.01 2008-10-130.0996 ↑0.00131.32 2008-10-100.0999 ↑0.00030.3 2008-10-090.0955 ↓-0.0044-4.4 2008-10-080.098 ↑0.00252.62 2008-10-070.0972 ↓-0.0008-0.82 2008-10-060.0967 ↓-0.0005-0.51 2008-10-030.0952 ↓-0.0015-1.55 2008-10-020.0947 ↓-0.0005-0.53 2008-10-010.0933 ↓-0.0014-1.48 2008-09 2008-09-300.0934 ↑0.00010.11 2008-09-290.0935 ↑0.00010.11 2008-09-260.0918 ↓-0.0017-1.82 2008-09-250.0908 ↓-0.001-1.09 2008-09-240.0901 ↓-0.0007-0.77 2008-09-230.0899 ↓-0.0002-0.22 2008-09-220.0891 ↓-0.0008-0.89 2008-09-190.0915 ↑0.00242.69 2008-09-180.0923 ↑0.00080.87 2008-09-170.0919 ↓-0.0004-0.43 2008-09-160.093 ↑0.00111.2 2008-09-150.0924 ↓-0.0006-0.65 2008-09-120.0928 ↑0.00040.43 2008-09-110.095 ↑0.00222.37 2008-09-100.0958 ↑0.00080.84 2008-09-090.0959 ↑0.00010.1 2008-09-080.0958 ↓-0.0001-0.1 2008-09-050.0947 ↓-0.0011-1.15 2008-09-040.0922 ↓-0.0025-2.64 2008-09-030.0929 ↑0.00070.76 2008-09-020.0932 ↑0.00030.32 2008-09-010.0924 ↓-0.0008-0.86 2008-08 2008-08-290.0924 -0  2008-08-280.0923 ↓-0.0001-0.11 2008-08-270.0919 ↓-0.0004-0.43 2008-08-260.092 ↑0.00010.11 2008-08-250.092 -0  2008-08-220.0915 ↓-0.0005-0.54 2008-08-210.0921 ↑0.00060.66 2008-08-200.092 ↓-0.0001-0.11 2008-08-190.0925 ↑0.00050.54 2008-08-180.0923 ↓-0.0002-0.22 2008-08-140.0915 ↓-0.0008-0.87 2008-08-130.0906 ↓-0.0009-0.98 2008-08-120.0913 ↑0.00070.77 2008-08-110.0889 ↓-0.0024-2.63 2008-08-080.0898 ↑0.00091.01 2008-08-070.089 ↓-0.0008-0.89 2008-08-060.0887 ↓-0.0003-0.34 2008-08-050.0885 ↓-0.0002-0.23 2008-08-040.088 ↓-0.0005-0.56 2008-08-010.0881 ↑0.00010.11 2008-07 2008-07-310.0876 ↓-0.0005-0.57 2008-07-300.0877 ↑0.00010.11 2008-07-290.0879 ↑0.00020.23 2008-07-280.0873 ↓-0.0006-0.68 2008-07-250.0874 ↑0.00010.11 2008-07-240.0884 ↑0.0011.14 2008-07-230.0888 ↑0.00040.45 2008-07-220.0873 ↓-0.0015-1.69 2008-07-210.0872 ↓-0.0001-0.11 2008-07-180.0875 ↑0.00030.34 2008-07-170.0875 -0  2008-07-160.0875 -0  2008-07-150.0884 ↑0.00091.03 2008-07-140.0883 ↓-0.0001-0.11 2008-07-110.0887 ↑0.00040.45 2008-07-100.0889 ↑0.00020.23 2008-07-090.0894 ↑0.00050.56 2008-07-080.0895 ↑0.00010.11 2008-07-070.09 ↑0.00050.56 2008-07-040.0901 ↑0.00010.11 2008-07-030.0904 ↑0.00030.33 2008-07-020.0907 ↑0.00030.33 2008-07-010.0907 -0  2008-06 2008-06-300.0906 ↓-0.0001-0.11 2008-06-270.0912 ↑0.00060.66 2008-06-260.0911 ↓-0.0001-0.11 2008-06-250.0913 ↑0.00020.22 2008-06-240.0916 ↑0.00030.33 2008-06-230.0918 ↑0.00020.22 2008-06-200.0916 ↓-0.0002-0.22 2008-06-190.0919 ↑0.00030.33 2008-06-180.0922 ↑0.00030.33 2008-06-170.0924 ↑0.00020.22 2008-06-160.0925 ↑0.00010.11 2008-06-130.0927 ↑0.00020.22 2008-06-120.0924 ↓-0.0003-0.32 2008-06-110.0919 ↓-0.0005-0.54 2008-06-100.092 ↑0.00010.11 2008-06-090.0913 ↓-0.0007-0.76 2008-06-060.0917 ↑0.00040.44 2008-06-050.0917 -0  2008-06-040.0919 ↑0.00020.22 2008-06-030.0914 ↓-0.0005-0.54 2008-06-020.0917 ↑0.00030.33 2008-05 2008-05-300.0919 ↑0.00020.22 2008-05-290.0918 ↓-0.0001-0.11 2008-05-280.0916 ↓-0.0002-0.22 2008-05-270.0916 -0  2008-05-260.0918 ↑0.00020.22 2008-05-230.0919 ↑0.00010.11 2008-05-210.091 ↓-0.0009-0.98 2008-05-200.0917 ↑0.00070.77 2008-05-190.0914 ↓-0.0003-0.33 2008-05-160.0919 ↑0.00050.55 2008-05-150.0918 ↓-0.0001-0.11 2008-05-140.0921 ↑0.00030.33 2008-05-130.0919 ↓-0.0002-0.22 2008-05-120.0925 ↑0.00060.65 2008-05-090.0926 ↑0.00010.11 2008-05-080.0935 ↑0.00090.97 2008-05-070.0933 ↓-0.0002-0.21 2008-05-060.0935 ↑0.00020.21 2008-05-050.0935 -0  2008-05-020.0938 ↑0.00030.32 2008-04 2008-04-300.094 ↑0.00020.21 2008-04-290.0935 ↓-0.0005-0.53 2008-04-280.0931 ↓-0.0004-0.43 2008-04-250.0932 ↑0.00010.11 2008-04-240.0923 ↓-0.0009-0.97 2008-04-230.0914 ↓-0.0009-0.98 2008-04-220.0917 ↑0.00030.33 2008-04-210.0922 ↑0.00050.55 2008-04-180.0921 ↓-0.0001-0.11 2008-04-170.0921 -0  2008-04-160.0917 ↓-0.0004-0.43 2008-04-150.0918 ↑0.00010.11 2008-04-140.0925 ↑0.00070.76 2008-04-110.092 ↓-0.0005-0.54 2008-04-100.0928 ↑0.00080.87 2008-04-090.0934 ↑0.00060.65 2008-04-080.0936 ↑0.00020.21 2008-04-070.0936 -0  2008-04-040.0941 ↑0.00050.53 2008-04-030.0944 ↑0.00030.32 2008-04-020.0946 ↑0.00020.21 2008-04-010.095 ↑0.00040.42 2008-03 2008-03-310.0949 ↓-0.0001-0.11 2008-03-280.095 ↑0.00010.11 2008-03-270.0951 ↑0.00010.11 2008-03-260.0954 ↑0.00030.32 2008-03-250.0957 ↑0.00030.31 2008-03-210.0962 ↑0.00050.52 2008-03-200.0961 ↓-0.0001-0.1 2008-03-190.0954 ↓-0.0007-0.73 2008-03-180.0955 ↑0.00010.1 2008-03-170.096 ↑0.00050.52 2008-03-140.0958 ↓-0.0002-0.21 2008-03-130.0961 ↑0.00030.31 2008-03-120.0962 ↑0.00010.1 2008-03-110.0965 ↑0.00030.31 2008-03-100.0974 ↑0.00090.93 2008-03-070.0973 ↓-0.0001-0.1 2008-03-060.0966 ↓-0.0007-0.72 2008-03-050.0966 -0  2008-03-040.0964 ↓-0.0002-0.21 2008-03-030.0969 ↑0.00050.52 2008-02 2008-02-290.0965 ↓-0.0004-0.41 2008-02-280.0968 ↑0.00030.31 2008-02-270.0973 ↑0.00050.52 2008-02-260.0975 ↑0.00020.21 2008-02-250.0984 ↑0.00090.92 2008-02-220.0985 ↑0.00010.1 2008-02-210.0989 ↑0.00040.41 2008-02-200.0992 ↑0.00030.3 2008-02-190.099 ↓-0.0002-0.2 2008-02-180.0994 ↑0.00040.4 2008-02-150.0995 ↑0.00010.1 2008-02-140.0997 ↑0.00020.2 2008-02-130.1002 ↑0.00050.5 2008-02-120.1008 ↑0.00060.6 2008-02-110.1009 ↑0.00010.1 2008-02-080.1008 ↓-0.0001-0.1 2008-02-070.0998 ↓-0.001-0.99 2008-02-060.0996 ↓-0.0002-0.2 2008-02-050.0988 ↓-0.0008-0.8 2008-02-040.0984 ↓-0.0004-0.4 2008-02-010.0991 ↑0.00070.71 2008-01 2008-01-310.1 ↑0.00090.91 2008-01-300.1001 ↑0.00010.1 2008-01-290.1 ↓-0.0001-0.1 2008-01-280.1004 ↑0.00040.4 2008-01-250.1002 ↓-0.0002-0.2 2008-01-240.1007 ↑0.00050.5 2008-01-230.1008 ↑0.00010.1 2008-01-220.102 ↑0.00121.19 2008-01-210.1016 ↓-0.0004-0.39 2008-01-180.1011 ↓-0.0005-0.49 2008-01-170.1004 ↓-0.0007-0.69 2008-01-160.0997 ↓-0.0007-0.7 2008-01-150.099 ↓-0.0007-0.7 2008-01-140.0991 ↑0.00010.1 2008-01-110.0994 ↑0.00030.3 2008-01-100.1 ↑0.00060.6 2008-01-090.0999 ↓-0.0001-0.1 2008-01-080.1 ↑0.00010.1 2008-01-070.1001 ↑0.00010.1 2008-01-040.1003 ↑0.00020.2 2008-01-030.1004 ↑0.00010.1 2008-01-020.1001 ↓-0.0003-0.3