INFOR WALUTY




MFW - 1XDR


datakurs średnizmiana%
2009-03


2009-03-045.5005 ---0.43


2009-03-035.5208 ↑0.02030.37


2009-03-025.5105 ↓-0.0103-0.19


2009-02


2009-02-275.3665 ↓-0.144-2.61


2009-02-265.43 ↑0.06351.18


2009-02-255.4007 ↓-0.0293-0.54


2009-02-245.4254 ↑0.02470.46


2009-02-235.5168 ↑0.09141.68


2009-02-205.551 ↑0.03420.62


2009-02-195.4823 ↓-0.0687-1.24


2009-02-185.7336 ↑0.25134.58


2009-02-175.62 ↓-0.1136-1.98


2009-02-165.5459 ↓-0.0741-1.32


2009-02-135.3875 ↓-0.1584-2.86


2009-02-125.3187 ↓-0.0688-1.28


2009-02-115.2391 ↓-0.0796-1.5


2009-02-105.158 ↓-0.0811-1.55


2009-02-095.2987 ↑0.14072.73


2009-02-065.3185 ↑0.01980.37


2009-02-055.4212 ↑0.10271.93


2009-02-045.4337 ↑0.01250.23


2009-02-035.2751 ↓-0.1586-2.92


2009-02-025.1647 ↓-0.1104-2.09


2009-01


2009-01-305.0948 ↓-0.0699-1.35


2009-01-295.0051 ↓-0.0897-1.76


2009-01-285.0056 ↑0.00050.01


2009-01-274.9706 ↓-0.035-0.7


2009-01-265.1006 ↑0.132.62


2009-01-235.0658 ↓-0.0348-0.68


2009-01-224.9765 ↓-0.0893-1.76


2009-01-214.9423 ↓-0.0342-0.69


2009-01-204.9395 ↓-0.0028-0.06


2009-01-194.9204 ↓-0.0191-0.39


2009-01-164.7949 ↓-0.1255-2.55


2009-01-154.849 ↑0.05411.13


2009-01-144.726 ↓-0.123-2.54


2009-01-134.7073 ↓-0.0187-0.4


2009-01-124.5264 ↓-0.1809-3.84


2009-01-094.5339 ↑0.00750.17


2009-01-084.4982 ↓-0.0357-0.79


2009-01-074.4246 ↓-0.0736-1.64


2009-01-064.5434 ↑0.11882.68


2009-01-054.5528 ↑0.00940.21


2009-01-024.6175 ↑0.06471.42


2008-12


2008-12-314.5808 ↓-0.0367-0.79


2008-12-304.4991 ↓-0.0817-1.78


2008-12-294.6124 ↑0.11332.52


2008-12-244.5294 ↓-0.083-1.8


2008-12-234.5493 ↑0.01990.44


2008-12-224.5483 ↓-0.001-0.02


2008-12-194.4446 ↓-0.1037-2.28


2008-12-184.6238 ↑0.17924.03


2008-12-174.5764 ↓-0.0474-1.03


2008-12-164.5623 ↓-0.0141-0.31


2008-12-154.5264 ↓-0.0359-0.79


2008-12-124.5279 ↑0.00150.03


2008-12-114.5904 ↑0.06251.38


2008-12-104.5952 ↑0.00480.1


2008-12-094.5617 ↓-0.0335-0.73


2008-12-084.5334 ↓-0.0283-0.62


2008-12-054.5581 ↑0.02470.54


2008-12-044.5551 ↓-0.003-0.07


2008-12-034.487 ↓-0.0681-1.5


2008-12-024.5109 ↑0.02390.53


2008-12-014.4393 ↓-0.0716-1.59


2008-11


2008-11-284.3399 ↓-0.0994-2.24


2008-11-274.3406 ↑0.00070.02


2008-11-264.398 ↑0.05741.32


2008-11-254.451 ↑0.0531.21


2008-11-244.5499 ↑0.09892.22


2008-11-214.458 ↓-0.0919-2.02


2008-11-204.5116 ↑0.05361.2


2008-11-194.4856 ↓-0.026-0.58


2008-11-184.5022 ↑0.01660.37


2008-11-174.3426 ↓-0.1596-3.54


2008-11-144.3898 ↑0.04721.09


2008-11-134.4121 ↑0.02230.51


2008-11-124.3849 ↓-0.0272-0.62


2008-11-104.2441 ↓-0.1408-3.21


2008-11-074.2603 ↑0.01620.38


2008-11-064.1323 ↓-0.128-3


2008-11-054.0572 ↓-0.0751-1.82


2008-11-044.1261 ↑0.06891.7


2008-11-034.1492 ↑0.02310.56


2008-10


2008-10-314.1902 ↑0.0410.99


2008-10-304.1579 ↓-0.0323-0.77


2008-10-294.2974 ↑0.13953.36


2008-10-284.4043 ↑0.10692.49


2008-10-274.5214 ↑0.11712.66


2008-10-244.5745 ↑0.05311.17


2008-10-234.4428 ↓-0.1317-2.88


2008-10-224.2518 ↓-0.191-4.3


2008-10-214.074 ↓-0.1778-4.18


2008-10-204.0276 ↓-0.0464-1.14


2008-10-174.02 ↓-0.0076-0.19


2008-10-163.9935 ↓-0.0265-0.66


2008-10-153.9358 ↓-0.0577-1.44


2008-10-143.9289 ↓-0.0069-0.18


2008-10-133.9879 ↑0.0591.5


2008-10-103.9824 ↓-0.0055-0.14


2008-10-093.812 ↓-0.1704-4.28


2008-10-083.9103 ↑0.09832.58


2008-10-073.8626 ↓-0.0477-1.22


2008-10-063.8149 ↓-0.0477-1.23


2008-10-033.7741 ↓-0.0408-1.07


2008-10-023.7366 ↓-0.0375-0.99


2008-10-013.6772 ↓-0.0594-1.59


2008-09


2008-09-303.6967 ↑0.01950.53


2008-09-293.6425 ↓-0.0542-1.47


2008-09-263.5963 ↓-0.0462-1.27


2008-09-253.5718 ↓-0.0245-0.68


2008-09-243.5513 ↓-0.0205-0.57


2008-09-233.5644 ↑0.01310.37


2008-09-223.5627 ↓-0.0017-0.05


2008-09-193.5826 ↑0.01990.56


2008-09-183.6709 ↑0.08832.46


2008-09-173.6259 ↓-0.045-1.23


2008-09-163.7085 ↑0.08262.28


2008-09-153.6833 ↓-0.0252-0.68


2008-09-123.6985 ↑0.01520.41


2008-09-113.7265 ↑0.0280.76


2008-09-103.782 ↑0.05551.49


2008-09-093.7653 ↓-0.0167-0.44


2008-09-083.7639 ↓-0.0014-0.04


2008-09-053.6855 ↓-0.0784-2.08


2008-09-043.6333 ↓-0.0522-1.42


2008-09-033.61 ↓-0.0233-0.64


2008-09-023.5748 ↓-0.0352-0.98


2008-09-013.5542 ↓-0.0206-0.58


2008-08


2008-08-293.5607 ↑0.00650.18


2008-08-283.5667 ↑0.0060.17


2008-08-273.5626 ↓-0.0041-0.11


2008-08-263.5334 ↓-0.0292-0.82


2008-08-253.5273 ↓-0.0061-0.17


2008-08-223.5117 ↓-0.0156-0.44


2008-08-213.5334 ↑0.02170.62


2008-08-203.5403 ↑0.00690.2


2008-08-193.5621 ↑0.02180.62


2008-08-183.5522 ↓-0.0099-0.28


2008-08-143.5132 ↓-0.039-1.1


2008-08-133.4677 ↓-0.0455-1.3


2008-08-123.4751 ↑0.00740.21


2008-08-113.444 ↓-0.0311-0.89


2008-08-083.3933 ↓-0.0507-1.47


2008-08-073.3808 ↓-0.0125-0.37


2008-08-063.3675 ↓-0.0133-0.39


2008-08-053.349 ↓-0.0185-0.55


2008-08-043.3383 ↓-0.0107-0.32


2008-08-013.3402 ↑0.00190.06


2008-07


2008-07-313.329 ↓-0.0112-0.34


2008-07-303.3227 ↓-0.0063-0.19


2008-07-293.336 ↑0.01330.4


2008-07-283.3226 ↓-0.0134-0.4


2008-07-253.323 ↑0.00040.01


2008-07-243.3484 ↑0.02540.76


2008-07-233.3552 ↑0.00680.2


2008-07-223.3253 ↓-0.0299-0.89


2008-07-213.3223 ↓-0.003-0.09


2008-07-183.3262 ↑0.00390.12


2008-07-173.3357 ↑0.00950.29


2008-07-163.325 ↓-0.0107-0.32


2008-07-153.3614 ↑0.03641.09


2008-07-143.3531 ↓-0.0083-0.25


2008-07-113.3842 ↑0.03110.93


2008-07-103.3866 ↑0.00240.07


2008-07-093.4036 ↑0.0170.5


2008-07-083.428 ↑0.02440.72


2008-07-073.4154 ↓-0.0126-0.37


2008-07-043.4276 ↑0.01220.36


2008-07-033.4624 ↑0.03481.02


2008-07-023.479 ↑0.01660.48


2008-07-013.4761 ↓-0.0029-0.08


2008-06


2008-06-303.4716 ↓-0.0045-0.13


2008-06-273.483 ↑0.01140.33


2008-06-263.4871 ↑0.00410.12


2008-06-253.4895 ↑0.00240.07


2008-06-243.5031 ↑0.01360.39


2008-06-233.4962 ↓-0.0069-0.2


2008-06-203.5128 ↑0.01660.47


2008-06-193.507 ↓-0.0058-0.17


2008-06-183.5207 ↑0.01370.39


2008-06-173.5331 ↑0.01240.35


2008-06-163.5465 ↑0.01340.38


2008-06-133.5439 ↓-0.0026-0.07


2008-06-123.5252 ↓-0.0187-0.53


2008-06-113.512 ↓-0.0132-0.37


2008-06-103.4929 ↓-0.0191-0.54


2008-06-093.5263 ↑0.03340.96


2008-06-063.5476 ↑0.02130.6


2008-06-053.5286 ↓-0.019-0.54


2008-06-043.5198 ↓-0.0088-0.25


2008-06-033.5259 ↑0.00610.17


2008-06-023.5361 ↑0.01020.29


2008-05


2008-05-303.5272 ↓-0.0089-0.25


2008-05-293.5192 ↓-0.008-0.23


2008-05-283.5223 ↑0.00310.09


2008-05-273.5293 ↑0.0070.2


2008-05-263.5323 ↑0.0030.09


2008-05-233.5372 ↑0.00490.14


2008-05-213.5222 ↓-0.015-0.42


2008-05-203.5377 ↑0.01550.44


2008-05-193.5306 ↓-0.0071-0.2


2008-05-163.544 ↑0.01340.38


2008-05-153.5569 ↑0.01290.36


2008-05-143.5512 ↓-0.0057-0.16


2008-05-133.5519 ↑0.00070.02


2008-05-123.5588 ↑0.00690.19


2008-05-093.5829 ↑0.02410.68


2008-05-083.5835 ↑0.00060.02


2008-05-073.5802 ↓-0.0033-0.09


2008-05-063.6028 ↑0.02260.63


2008-05-053.6074 ↑0.00460.13


2008-05-023.6035 ↓-0.0039-0.11


2008-04


2008-04-303.6125 ↑0.0090.25


2008-04-293.5937 ↓-0.0188-0.52


2008-04-283.5903 ↓-0.0034-0.09


2008-04-253.5437 ↓-0.0466-1.3


2008-04-243.5261 ↓-0.0176-0.5


2008-04-233.5137 ↓-0.0124-0.35


2008-04-223.5275 ↑0.01380.39


2008-04-213.5604 ↑0.03290.93


2008-04-183.5513 ↓-0.0091-0.26


2008-04-173.5454 ↓-0.0059-0.17


2008-04-163.5356 ↓-0.0098-0.28


2008-04-153.5307 ↓-0.0049-0.14


2008-04-143.5532 ↑0.02250.64


2008-04-113.5434 ↓-0.0098-0.28


2008-04-103.5858 ↑0.04241.2


2008-04-093.6023 ↑0.01650.46


2008-04-083.614 ↑0.01170.32


2008-04-073.6085 ↓-0.0055-0.15


2008-04-043.6519 ↑0.04341.2


2008-04-033.636 ↓-0.0159-0.44


2008-04-023.6494 ↑0.01340.37


2008-04-013.6515 ↑0.00210.06


2008-03


2008-03-313.674 ↑0.02250.62


2008-03-283.679 ↑0.0050.14


2008-03-273.6871 ↑0.00810.22


2008-03-263.7099 ↑0.02280.62


2008-03-253.7264 ↑0.01650.44


2008-03-213.7323 ↑0.00590.16


2008-03-203.6966 ↓-0.0357-0.96


2008-03-193.703 ↑0.00640.17


2008-03-183.7069 ↑0.00390.11


2008-03-173.7432 ↑0.03630.98


2008-03-143.7136 ↓-0.0296-0.79


2008-03-133.7268 ↑0.01320.36


2008-03-123.7368 ↑0.010.27


2008-03-113.754 ↑0.01720.46


2008-03-103.7663 ↑0.01230.33


2008-03-073.7713 ↑0.0050.13


2008-03-063.75 ↓-0.0213-0.56


2008-03-053.7458 ↓-0.0042-0.11


2008-03-043.7366 ↓-0.0092-0.25


2008-03-033.7544 ↑0.01780.48


2008-02


2008-02-293.731 ↓-0.0234-0.62


2008-02-283.7475 ↑0.01650.44


2008-02-273.7843 ↑0.03680.98


2008-02-263.782 ↓-0.0023-0.06


2008-02-253.815 ↑0.0330.87


2008-02-223.8344 ↑0.01940.51


2008-02-213.8534 ↑0.0190.5


2008-02-203.8506 ↓-0.0028-0.07


2008-02-193.8536 ↑0.0030.08


2008-02-183.8572 ↑0.00360.09


2008-02-153.8753 ↑0.01810.47


2008-02-143.8815 ↑0.00620.16


2008-02-133.9001 ↑0.01860.48


2008-02-123.917 ↑0.01690.43


2008-02-113.9262 ↑0.00920.23


2008-02-083.926 ↓-0.0002-0.01


2008-02-073.8913 ↓-0.0347-0.88


2008-02-063.8685 ↓-0.0228-0.59


2008-02-053.8331 ↓-0.0354-0.92


2008-02-043.8225 ↓-0.0106-0.28


2008-02-013.8648 ↑0.04231.11


2008-01


2008-01-313.8969 ↑0.03210.83


2008-01-303.8993 ↑0.00240.06


2008-01-293.8934 ↓-0.0059-0.15


2008-01-283.9056 ↑0.01220.31


2008-01-253.9018 ↓-0.0038-0.1


2008-01-243.9269 ↑0.02510.64


2008-01-233.9453 ↑0.01840.47


2008-01-223.9405 ↓-0.0048-0.12


2008-01-213.9209 ↓-0.0196-0.5


2008-01-183.9027 ↓-0.0182-0.46


2008-01-173.8618 ↓-0.0409-1.05


2008-01-163.8388 ↓-0.023-0.6


2008-01-153.8177 ↓-0.0211-0.55


2008-01-143.8353 ↑0.01760.46


2008-01-113.8556 ↑0.02030.53


2008-01-103.8683 ↑0.01270.33


2008-01-093.8657 ↓-0.0026-0.07


2008-01-083.8664 ↑0.00070.02


2008-01-073.8684 ↑0.0020.05


2008-01-043.8774 ↑0.0090.23


2008-01-033.8822 ↑0.00480.12


2008-01-023.8651 ↓-0.0171-0.44