INFOR WALUTY




Łotwa - 1LVL


datakurs średnizmiana%
2009-03


2009-03-046.7042 ---0.41


2009-03-036.6887 ↓-0.0155-0.23


2009-03-026.6934 ↑0.00470.07


2009-02


2009-02-276.5668 ↓-0.1266-1.89


2009-02-266.6377 ↑0.07091.08


2009-02-256.5768 ↓-0.0609-0.92


2009-02-246.6158 ↑0.0390.59


2009-02-236.6617 ↑0.04590.69


2009-02-206.7518 ↑0.09011.35


2009-02-196.615 ↓-0.1368-2.03


2009-02-186.9257 ↑0.31074.7


2009-02-176.8302 ↓-0.0955-1.38


2009-02-166.7307 ↓-0.0995-1.46


2009-02-136.5666 ↓-0.1641-2.44


2009-02-126.5054 ↓-0.0612-0.93


2009-02-116.4372 ↓-0.0682-1.05


2009-02-106.3663 ↓-0.0709-1.1


2009-02-096.465 ↑0.09871.55


2009-02-066.4867 ↑0.02170.34


2009-02-056.61 ↑0.12331.9


2009-02-046.6629 ↑0.05290.8


2009-02-036.4588 ↓-0.2041-3.06


2009-02-026.348 ↓-0.1108-1.72


2009-01


2009-01-306.3535 ↑0.00550.09


2009-01-296.2818 ↓-0.0717-1.13


2009-01-286.2306 ↓-0.0512-0.82


2009-01-276.1462 ↓-0.0844-1.35


2009-01-266.2314 ↑0.08521.39


2009-01-236.2395 ↑0.00810.13


2009-01-226.1326 ↓-0.1069-1.71


2009-01-216.1627 ↑0.03010.49


2009-01-206.1547 ↓-0.008-0.13


2009-01-196.1301 ↓-0.0246-0.4


2009-01-165.8997 ↓-0.2304-3.76


2009-01-156.0014 ↑0.10171.72


2009-01-145.8661 ↓-0.1353-2.25


2009-01-135.8748 ↑0.00870.15


2009-01-125.7185 ↓-0.1563-2.66


2009-01-095.7213 ↑0.00280.05


2009-01-085.6818 ↓-0.0395-0.69


2009-01-075.5442 ↓-0.1376-2.42


2009-01-065.7444 ↑0.20023.61


2009-01-055.8185 ↑0.07411.29


2009-01-025.8903 ↑0.07181.23


2008-12


2008-12-315.8907 ↑0.00040.01


2008-12-305.8262 ↓-0.0645-1.09


2008-12-295.9275 ↑0.10131.74


2008-12-245.8101 ↓-0.1174-1.98


2008-12-235.8331 ↑0.0230.4


2008-12-225.7986 ↓-0.0345-0.59


2008-12-195.8088 ↑0.01020.18


2008-12-185.8913 ↑0.08251.42


2008-12-175.7634 ↓-0.1279-2.17


2008-12-165.7115 ↓-0.0519-0.9


2008-12-155.6101 ↓-0.1014-1.78


2008-12-125.5963 ↓-0.0138-0.25


2008-12-115.5983 ↑0.0020.04


2008-12-105.5814 ↓-0.0169-0.3


2008-12-095.5447 ↓-0.0367-0.66


2008-12-085.4533 ↓-0.0914-1.65


2008-12-055.4816 ↑0.02830.52


2008-12-045.4728 ↓-0.0088-0.16


2008-12-035.4211 ↓-0.0517-0.94


2008-12-025.4053 ↓-0.0158-0.29


2008-12-015.4191 ↑0.01380.26


2008-11


2008-11-285.2956 ↓-0.1235-2.28


2008-11-275.2964 ↑0.00080.02


2008-11-265.3416 ↑0.04520.85


2008-11-255.4169 ↑0.07531.41


2008-11-245.4736 ↑0.05671.05


2008-11-215.3566 ↓-0.117-2.14


2008-11-205.4456 ↑0.0891.66


2008-11-195.4192 ↓-0.0264-0.48


2008-11-185.4452 ↑0.0260.48


2008-11-175.2555 ↓-0.1897-3.48


2008-11-145.2655 ↑0.010.19


2008-11-135.2864 ↑0.02090.4


2008-11-125.3134 ↑0.0270.51


2008-11-105.1356 ↓-0.1778-3.35


2008-11-075.1495 ↑0.01390.27


2008-11-065.0195 ↓-0.13-2.52


2008-11-054.9423 ↓-0.0772-1.54


2008-11-045.0054 ↑0.06311.28


2008-11-035.0148 ↑0.00940.19


2008-10


2008-10-315.1212 ↑0.10642.12


2008-10-305.0224 ↓-0.0988-1.93


2008-10-295.1177 ↑0.09531.9


2008-10-285.2345 ↑0.11682.28


2008-10-275.3969 ↑0.16243.1


2008-10-245.5322 ↑0.13532.51


2008-10-235.385 ↓-0.1472-2.66


2008-10-225.2345 ↓-0.1505-2.79


2008-10-215.0701 ↓-0.1644-3.14


2008-10-205.007 ↓-0.0631-1.24


2008-10-175.0308 ↑0.02380.48


2008-10-165.0121 ↓-0.0187-0.37


2008-10-154.9857 ↓-0.0264-0.53


2008-10-144.9301 ↓-0.0556-1.12


2008-10-135.0041 ↑0.0741.5


2008-10-105.0124 ↑0.00830.17


2008-10-094.8114 ↓-0.201-4.01


2008-10-084.9222 ↑0.11082.3


2008-10-074.8661 ↓-0.0561-1.14


2008-10-064.8456 ↓-0.0205-0.42


2008-10-034.8193 ↓-0.0263-0.54


2008-10-024.7983 ↓-0.021-0.44


2008-10-014.7644 ↓-0.0339-0.71


2008-09


2008-09-304.8126 ↑0.04821.01


2008-09-294.7896 ↓-0.023-0.48


2008-09-264.7409 ↓-0.0487-1.02


2008-09-254.7077 ↓-0.0332-0.7


2008-09-244.6723 ↓-0.0354-0.75


2008-09-234.675 ↑0.00270.06


2008-09-224.6244 ↓-0.0506-1.08


2008-09-194.6827 ↑0.05831.26


2008-09-184.7606 ↑0.07791.66


2008-09-174.7283 ↓-0.0323-0.68


2008-09-164.805 ↑0.07671.62


2008-09-154.7733 ↓-0.0317-0.66


2008-09-124.7673 ↓-0.006-0.13


2008-09-114.8391 ↑0.07181.51


2008-09-104.9212 ↑0.08211.7


2008-09-094.925 ↑0.00380.08


2008-09-084.9253 ↑0.00030.01


2008-09-054.8757 ↓-0.0496-1.01


2008-09-044.7991 ↓-0.0766-1.57


2008-09-034.7861 ↓-0.013-0.27


2008-09-024.7694 ↓-0.0167-0.35


2008-09-014.742 ↓-0.0274-0.57


2008-08


2008-08-294.7566 ↑0.01460.31


2008-08-284.7591 ↑0.00250.05


2008-08-274.7299 ↓-0.0292-0.61


2008-08-264.7092 ↓-0.0207-0.44


2008-08-254.7096 ↑0.00040.01


2008-08-224.6966 ↓-0.013-0.28


2008-08-214.7142 ↑0.01760.37


2008-08-204.7046 ↓-0.0096-0.2


2008-08-194.744 ↑0.03940.84


2008-08-184.7405 ↓-0.0035-0.07


2008-08-144.7116 ↓-0.0289-0.61


2008-08-134.6448 ↓-0.0668-1.42


2008-08-124.6641 ↑0.01930.42


2008-08-114.626 ↓-0.0381-0.82


2008-08-084.6274 ↑0.00140.03


2008-08-074.6036 ↓-0.0238-0.51


2008-08-064.5829 ↓-0.0207-0.45


2008-08-054.5662 ↓-0.0167-0.36


2008-08-044.5519 ↓-0.0143-0.31


2008-08-014.5631 ↑0.01120.25


2008-07


2008-07-314.5479 ↓-0.0152-0.33


2008-07-304.5563 ↑0.00840.18


2008-07-294.5832 ↑0.02690.59


2008-07-284.5627 ↓-0.0205-0.45


2008-07-254.5598 ↓-0.0029-0.06


2008-07-244.6039 ↑0.04410.97


2008-07-234.637 ↑0.03310.72


2008-07-224.5853 ↓-0.0517-1.11


2008-07-214.572 ↓-0.0133-0.29


2008-07-184.5791 ↑0.00710.16


2008-07-174.5868 ↑0.00770.17


2008-07-164.5974 ↑0.01060.23


2008-07-154.6376 ↑0.04020.87


2008-07-144.6354 ↓-0.0022-0.05


2008-07-114.6534 ↑0.0180.39


2008-07-104.6573 ↑0.00390.08


2008-07-094.6749 ↑0.01760.38


2008-07-084.6982 ↑0.02330.5


2008-07-074.7102 ↑0.0120.26


2008-07-044.7189 ↑0.00870.18


2008-07-034.7622 ↑0.04330.92


2008-07-024.7593 ↓-0.0029-0.06


2008-07-014.7579 ↓-0.0014-0.03


2008-06


2008-06-304.7611 ↑0.00320.07


2008-06-274.7874 ↑0.02630.55


2008-06-264.7794 ↓-0.008-0.17


2008-06-254.7794 -0 


2008-06-244.7879 ↑0.00850.18


2008-06-234.7917 ↑0.00380.08


2008-06-204.7897 ↓-0.002-0.04


2008-06-194.78 ↓-0.0097-0.2


2008-06-184.7928 ↑0.01280.27


2008-06-174.7963 ↑0.00350.07


2008-06-164.7975 ↑0.00120.03


2008-06-134.7916 ↓-0.0059-0.12


2008-06-124.8217 ↑0.03010.63


2008-06-114.8047 ↓-0.017-0.35


2008-06-104.8072 ↑0.00250.05


2008-06-094.8255 ↑0.01830.38


2008-06-064.8304 ↑0.00490.1


2008-06-054.8086 ↓-0.0218-0.45


2008-06-044.8143 ↑0.00570.12


2008-06-034.8001 ↓-0.0142-0.29


2008-06-024.8193 ↑0.01920.4


2008-05


2008-05-304.8207 ↑0.00140.03


2008-05-294.8243 ↑0.00360.07


2008-05-284.8533 ↑0.0290.6


2008-05-274.8648 ↑0.01150.24


2008-05-264.8718 ↑0.0070.14


2008-05-234.8791 ↑0.00730.15


2008-05-214.8448 ↓-0.0343-0.7


2008-05-204.861 ↑0.01620.33


2008-05-194.8449 ↓-0.0161-0.33


2008-05-164.8531 ↑0.00820.17


2008-05-154.8781 ↑0.0250.52


2008-05-144.8644 ↓-0.0137-0.28


2008-05-134.856 ↓-0.0084-0.17


2008-05-124.8667 ↑0.01070.22


2008-05-094.8802 ↑0.01350.28


2008-05-084.9029 ↑0.02270.47


2008-05-074.9119 ↑0.0090.18


2008-05-064.9241 ↑0.01220.25


2008-05-054.9277 ↑0.00360.07


2008-05-024.9417 ↑0.0140.28


2008-04


2008-04-304.9576 ↑0.01590.32


2008-04-294.9348 ↓-0.0228-0.46


2008-04-284.9328 ↓-0.002-0.04


2008-04-254.9215 ↓-0.0113-0.23


2008-04-244.8929 ↓-0.0286-0.58


2008-04-234.8845 ↓-0.0084-0.17


2008-04-224.9029 ↑0.01840.38


2008-04-214.9151 ↑0.01220.25


2008-04-184.9183 ↑0.00320.07


2008-04-174.9232 ↑0.00490.1


2008-04-164.8931 ↓-0.0301-0.61


2008-04-154.8929 ↓-0.0002 


2008-04-144.9239 ↑0.0310.63


2008-04-114.911 ↓-0.0129-0.26


2008-04-104.9562 ↑0.04520.92


2008-04-094.9627 ↑0.00650.13


2008-04-084.9776 ↑0.01490.3


2008-04-074.9683 ↓-0.0093-0.19


2008-04-044.9933 ↑0.0250.5


2008-04-034.99 ↓-0.0033-0.07


2008-04-025.0142 ↑0.02420.48


2008-04-015.0286 ↑0.01440.29


2008-03


2008-03-315.0527 ↑0.02410.48


2008-03-285.0574 ↑0.00470.09


2008-03-275.0588 ↑0.00140.03


2008-03-265.0741 ↑0.01530.3


2008-03-255.0668 ↓-0.0073-0.14


2008-03-215.0705 ↑0.00370.07


2008-03-205.0744 ↑0.00390.08


2008-03-195.0797 ↑0.00530.1


2008-03-185.084 ↑0.00430.08


2008-03-175.1073 ↑0.02330.46


2008-03-145.0641 ↓-0.0432-0.85


2008-03-135.0846 ↑0.02050.4


2008-03-125.0624 ↓-0.0222-0.44


2008-03-115.0872 ↑0.02480.49


2008-03-105.1249 ↑0.03770.74


2008-03-075.1267 ↑0.00180.04


2008-03-065.0744 ↓-0.0523-1.02


2008-03-055.0609 ↓-0.0135-0.27


2008-03-045.0518 ↓-0.0091-0.18


2008-03-035.069 ↑0.01720.34


2008-02


2008-02-295.0486 ↓-0.0204-0.4


2008-02-285.0529 ↑0.00430.09


2008-02-275.0818 ↑0.02890.57


2008-02-265.0693 ↓-0.0125-0.25


2008-02-255.1163 ↑0.0470.93


2008-02-225.1285 ↑0.01220.24


2008-02-215.1329 ↑0.00440.09


2008-02-205.1469 ↑0.0140.27


2008-02-195.1341 ↓-0.0128-0.25


2008-02-185.1338 ↓-0.0003-0.01


2008-02-155.1524 ↑0.01860.36


2008-02-145.15 ↓-0.0024-0.05


2008-02-135.1683 ↑0.01830.36


2008-02-125.1844 ↑0.01610.31


2008-02-115.2023 ↑0.01790.35


2008-02-085.1975 ↓-0.0048-0.09


2008-02-075.1657 ↓-0.0318-0.61


2008-02-065.1551 ↓-0.0106-0.21


2008-02-055.1281 ↓-0.027-0.52


2008-02-045.111 ↓-0.0171-0.33


2008-02-015.1634 ↑0.05241.03


2008-01


2008-01-315.1963 ↑0.03290.64


2008-01-305.1918 ↓-0.0045-0.09


2008-01-295.1886 ↓-0.0032-0.06


2008-01-285.1964 ↑0.00780.15


2008-01-255.1821 ↓-0.0143-0.28


2008-01-245.1906 ↑0.00850.16


2008-01-235.1955 ↑0.00490.09


2008-01-225.2388 ↑0.04330.83


2008-01-215.2134 ↓-0.0254-0.48


2008-01-185.1904 ↓-0.023-0.44


2008-01-175.1521 ↓-0.0383-0.74


2008-01-165.1512 ↓-0.0009-0.02


2008-01-155.1167 ↓-0.0345-0.67


2008-01-145.1259 ↑0.00920.18


2008-01-115.123 ↓-0.0029-0.06


2008-01-105.1527 ↑0.02970.58


2008-01-095.1505 ↓-0.0022-0.04


2008-01-085.1602 ↑0.00970.19


2008-01-075.1546 ↓-0.0056-0.11


2008-01-045.1639 ↑0.00930.18


2008-01-035.1725 ↑0.00860.17


2008-01-025.1503 ↓-0.0222-0.43