INFOR WALUTY




W.Brytania - 1GBP


datakurs średnizmiana%
2009-03


2009-03-045.3258 -- 


2009-03-035.2911 ↓-0.0347-0.65


2009-03-025.349 ↑0.05791.09


2009-02


2009-02-275.2182 ↓-0.1308-2.45


2009-02-265.2613 ↑0.04310.83


2009-02-255.2727 ↑0.01140.22


2009-02-245.3027 ↑0.030.57


2009-02-235.3273 ↑0.02460.46


2009-02-205.4007 ↑0.07341.38


2009-02-195.3053 ↓-0.0954-1.77


2009-02-185.5154 ↑0.21013.96


2009-02-175.4404 ↓-0.075-1.36


2009-02-165.3195 ↓-0.1209-2.22


2009-02-135.238 ↓-0.0815-1.53


2009-02-125.0706 ↓-0.1674-3.2


2009-02-115.0708 ↑0.0002 


2009-02-105.1299 ↑0.05911.17


2009-02-095.2174 ↑0.08751.71


2009-02-065.2231 ↑0.00570.11


2009-02-055.2279 ↑0.00480.09


2009-02-045.2013 ↓-0.0266-0.51


2009-02-035.0027 ↓-0.1986-3.82


2009-02-024.9455 ↓-0.0572-1.14


2009-01


2009-01-304.9311 ↓-0.0144-0.29


2009-01-294.7482 ↓-0.1829-3.71


2009-01-284.712 ↓-0.0362-0.76


2009-01-274.6144 ↓-0.0976-2.07


2009-01-264.6519 ↑0.03750.81


2009-01-234.6624 ↑0.01050.23


2009-01-224.5862 ↓-0.0762-1.63


2009-01-214.6293 ↑0.04310.94


2009-01-204.6661 ↑0.03680.79


2009-01-194.767 ↑0.10092.16


2009-01-164.682 ↓-0.085-1.78


2009-01-154.6883 ↑0.00630.13


2009-01-144.5442 ↓-0.1441-3.07


2009-01-134.5747 ↑0.03050.67


2009-01-124.51 ↓-0.0647-1.41


2009-01-094.4816 ↓-0.0284-0.63


2009-01-084.4552 ↓-0.0264-0.59


2009-01-074.2748 ↓-0.1804-4.05


2009-01-064.4398 ↑0.1653.86


2009-01-054.3568 ↓-0.083-1.87


2009-01-024.3541 ↓-0.0027-0.06


2008-12


2008-12-314.2913 ↓-0.0628-1.44


2008-12-304.2211 ↓-0.0702-1.64


2008-12-294.3056 ↑0.08452


2008-12-244.33 ↑0.02440.57


2008-12-234.3646 ↑0.03460.8


2008-12-224.3334 ↓-0.0312-0.71


2008-12-194.3898 ↑0.05641.3


2008-12-184.4155 ↑0.02570.59


2008-12-174.4924 ↑0.07691.74


2008-12-164.5184 ↑0.0260.58


2008-12-154.4303 ↓-0.0881-1.95


2008-12-124.4387 ↑0.00840.19


2008-12-114.5166 ↑0.07791.76


2008-12-104.5232 ↑0.00660.15


2008-12-094.5137 ↓-0.0095-0.21


2008-12-084.49 ↓-0.0237-0.53


2008-12-054.474 ↓-0.016-0.36


2008-12-044.4795 ↑0.00550.12


2008-12-034.4684 ↓-0.0111-0.25


2008-12-024.5085 ↑0.04010.9


2008-12-014.5927 ↑0.08421.87


2008-11


2008-11-284.4943 ↓-0.0984-2.14


2008-11-274.4891 ↓-0.0052-0.12


2008-11-264.4947 ↑0.00560.12


2008-11-254.5176 ↑0.02290.51


2008-11-244.5913 ↑0.07371.63


2008-11-214.5117 ↓-0.0796-1.73


2008-11-204.5818 ↑0.07011.55


2008-11-194.562 ↓-0.0198-0.43


2008-11-184.5868 ↑0.02480.54


2008-11-174.3928 ↓-0.194-4.23


2008-11-144.3651 ↓-0.0277-0.63


2008-11-134.4864 ↑0.12132.78


2008-11-124.6215 ↑0.13513.01


2008-11-104.4554 ↓-0.1661-3.59


2008-11-074.4855 ↑0.03010.68


2008-11-064.3906 ↓-0.0949-2.12


2008-11-054.3155 ↓-0.0751-1.71


2008-11-044.4124 ↑0.09692.25


2008-11-034.4902 ↑0.07781.76


2008-10


2008-10-314.6092 ↑0.1192.65


2008-10-304.4936 ↓-0.1156-2.51


2008-10-294.5568 ↑0.06321.41


2008-10-284.6372 ↑0.08041.76


2008-10-274.7297 ↑0.09251.99


2008-10-244.8532 ↑0.12352.61


2008-10-234.8579 ↑0.00470.1


2008-10-224.7221 ↓-0.1358-2.8


2008-10-214.634 ↓-0.0881-1.87


2008-10-204.5998 ↓-0.0342-0.74


2008-10-174.588 ↓-0.0118-0.26


2008-10-164.5503 ↓-0.0377-0.82


2008-10-154.5357 ↓-0.0146-0.32


2008-10-144.4865 ↓-0.0492-1.08


2008-10-134.4679 ↓-0.0186-0.41


2008-10-104.4244 ↓-0.0435-0.97


2008-10-094.2991 ↓-0.1253-2.83


2008-10-084.4888 ↑0.18974.41


2008-10-074.423 ↓-0.0658-1.47


2008-10-064.446 ↑0.0230.52


2008-10-034.3607 ↓-0.0853-1.92


2008-10-024.3201 ↓-0.0406-0.93


2008-10-014.2524 ↓-0.0677-1.57


2008-09


2008-09-304.2885 ↑0.03610.85


2008-09-294.2682 ↓-0.0203-0.47


2008-09-264.2283 ↓-0.0399-0.93


2008-09-254.2179 ↓-0.0104-0.25


2008-09-244.1875 ↓-0.0304-0.72


2008-09-234.17 ↓-0.0175-0.42


2008-09-224.1429 ↓-0.0271-0.65


2008-09-194.1994 ↑0.05651.36


2008-09-184.2609 ↑0.06151.46


2008-09-174.1863 ↓-0.0746-1.75


2008-09-164.2592 ↑0.07291.74


2008-09-154.2345 ↓-0.0247-0.58


2008-09-124.2168 ↓-0.0177-0.42


2008-09-114.2936 ↑0.07681.82


2008-09-104.3246 ↑0.0310.72


2008-09-094.3106 ↓-0.014-0.32


2008-09-084.3068 ↓-0.0038-0.09


2008-09-054.2495 ↓-0.0573-1.33


2008-09-044.1511 ↓-0.0984-2.32


2008-09-034.1427 ↓-0.0084-0.2


2008-09-024.1299 ↓-0.0128-0.31


2008-09-014.1101 ↓-0.0198-0.48


2008-08


2008-08-294.1581 ↑0.0481.17


2008-08-284.1702 ↑0.01210.29


2008-08-274.1708 ↑0.00060.01


2008-08-264.1689 ↓-0.0019-0.05


2008-08-254.151 ↓-0.0179-0.43


2008-08-224.1386 ↓-0.0124-0.3


2008-08-214.1904 ↑0.05181.25


2008-08-204.1735 ↓-0.0169-0.4


2008-08-194.2222 ↑0.04871.17


2008-08-184.2235 ↑0.00130.03


2008-08-144.164 ↓-0.0595-1.41


2008-08-134.1609 ↓-0.0031-0.07


2008-08-124.1908 ↑0.02990.72


2008-08-114.1603 ↓-0.0305-0.73


2008-08-084.1439 ↓-0.0164-0.39


2008-08-074.0905 ↓-0.0534-1.29


2008-08-064.0781 ↓-0.0124-0.3


2008-08-054.0641 ↓-0.014-0.34


2008-08-044.0558 ↓-0.0083-0.2


2008-08-014.0879 ↑0.03210.79


2008-07


2008-07-314.0637 ↓-0.0242-0.59


2008-07-304.0749 ↑0.01120.28


2008-07-294.0846 ↑0.00970.24


2008-07-284.0526 ↓-0.032-0.78


2008-07-254.0621 ↑0.00950.23


2008-07-244.1047 ↑0.04261.05


2008-07-234.1298 ↑0.02510.61


2008-07-224.0563 ↓-0.0735-1.78


2008-07-214.0336 ↓-0.0227-0.56


2008-07-184.0489 ↑0.01530.38


2008-07-174.0657 ↑0.01680.41


2008-07-164.0651 ↓-0.0006-0.01


2008-07-154.1019 ↑0.03680.91


2008-07-144.0686 ↓-0.0333-0.81


2008-07-114.0952 ↑0.02660.65


2008-07-104.1139 ↑0.01870.46


2008-07-094.1265 ↑0.01260.31


2008-07-084.1564 ↑0.02990.72


2008-07-074.1778 ↑0.02140.51


2008-07-044.1985 ↑0.02070.5


2008-07-034.2001 ↑0.00160.04


2008-07-024.2174 ↑0.01730.41


2008-07-014.2529 ↑0.03550.84


2008-06


2008-06-304.2271 ↓-0.0258-0.61


2008-06-274.2446 ↑0.01750.41


2008-06-264.2376 ↓-0.007-0.16


2008-06-254.2423 ↑0.00470.11


2008-06-244.2495 ↑0.00720.17


2008-06-234.2635 ↑0.0140.33


2008-06-204.2643 ↑0.00080.02


2008-06-194.2791 ↑0.01480.35


2008-06-184.2581 ↓-0.021-0.49


2008-06-174.2878 ↑0.02970.7


2008-06-164.2944 ↑0.00660.15


2008-06-134.2911 ↓-0.0033-0.08


2008-06-124.2791 ↓-0.012-0.28


2008-06-114.2556 ↓-0.0235-0.55


2008-06-104.2604 ↑0.00480.11


2008-06-094.2388 ↓-0.0216-0.51


2008-06-064.2501 ↑0.01130.27


2008-06-054.2574 ↑0.00730.17


2008-06-044.2719 ↑0.01450.34


2008-06-034.2513 ↓-0.0206-0.48


2008-06-024.2711 ↑0.01980.47


2008-05


2008-05-304.3004 ↑0.02930.69


2008-05-294.2838 ↓-0.0166-0.39


2008-05-284.2787 ↓-0.0051-0.12


2008-05-274.2636 ↓-0.0151-0.35


2008-05-264.2757 ↑0.01210.28


2008-05-234.2852 ↑0.00950.22


2008-05-214.2298 ↓-0.0554-1.29


2008-05-204.2636 ↑0.03380.8


2008-05-194.2451 ↓-0.0185-0.43


2008-05-164.2611 ↑0.0160.38


2008-05-154.2671 ↑0.0060.14


2008-05-144.2772 ↑0.01010.24


2008-05-134.2619 ↓-0.0153-0.36


2008-05-124.3056 ↑0.04371.03


2008-05-094.2981 ↓-0.0075-0.17


2008-05-084.3731 ↑0.0751.74


2008-05-074.3396 ↓-0.0335-0.77


2008-05-064.3594 ↑0.01980.46


2008-05-054.383 ↑0.02360.54


2008-05-024.4237 ↑0.04070.93


2008-04


2008-04-304.3822 ↓-0.0415-0.94


2008-04-294.3837 ↑0.00150.03


2008-04-284.3587 ↓-0.025-0.57


2008-04-254.3552 ↓-0.0035-0.08


2008-04-244.2926 ↓-0.0626-1.44


2008-04-234.2545 ↓-0.0381-0.89


2008-04-224.2473 ↓-0.0072-0.17


2008-04-214.2941 ↑0.04681.1


2008-04-184.2933 ↓-0.0008-0.02


2008-04-174.247 ↓-0.0463-1.08


2008-04-164.2362 ↓-0.0108-0.25


2008-04-154.2419 ↑0.00570.13


2008-04-144.2866 ↑0.04471.05


2008-04-114.2675 ↓-0.0191-0.45


2008-04-104.3016 ↑0.03410.8


2008-04-094.3331 ↑0.03150.73


2008-04-084.3522 ↑0.01910.44


2008-04-074.3863 ↑0.03410.78


2008-04-044.4341 ↑0.04781.09


2008-04-034.4246 ↓-0.0095-0.21


2008-04-024.4298 ↑0.00520.12


2008-04-014.4289 ↓-0.0009-0.02


2008-03


2008-03-314.4266 ↓-0.0023-0.05


2008-03-284.4589 ↑0.03230.73


2008-03-274.4917 ↑0.03280.74


2008-03-264.5055 ↑0.01380.31


2008-03-254.5187 ↑0.01320.29


2008-03-214.5406 ↑0.02190.48


2008-03-204.5145 ↓-0.0261-0.57


2008-03-194.496 ↓-0.0185-0.41


2008-03-184.5087 ↑0.01270.28


2008-03-174.5489 ↑0.04020.89


2008-03-144.5998 ↑0.05091.12


2008-03-134.6297 ↑0.02990.65


2008-03-124.6121 ↓-0.0176-0.38


2008-03-114.6378 ↑0.02570.56


2008-03-104.6869 ↑0.04911.06


2008-03-074.6681 ↓-0.0188-0.4


2008-03-064.6027 ↓-0.0654-1.4


2008-03-054.6013 ↓-0.0014-0.03


2008-03-044.6001 ↓-0.0012-0.03


2008-03-034.6284 ↑0.02830.62


2008-02


2008-02-294.5901 ↓-0.0383-0.83


2008-02-284.6207 ↑0.03060.67


2008-02-274.6769 ↑0.05621.22


2008-02-264.6785 ↑0.00160.03


2008-02-254.7267 ↑0.04821.03


2008-02-224.7337 ↑0.0070.15


2008-02-214.74 ↑0.00630.13


2008-02-204.7358 ↓-0.0042-0.09


2008-02-194.7319 ↓-0.0039-0.08


2008-02-184.7705 ↑0.03860.82


2008-02-154.8049 ↑0.03440.72


2008-02-144.8307 ↑0.02580.54


2008-02-134.8399 ↑0.00920.19


2008-02-124.8425 ↑0.00260.05


2008-02-114.8532 ↑0.01070.22


2008-02-084.8695 ↑0.01630.34


2008-02-074.8023 ↓-0.0672-1.38


2008-02-064.8133 ↑0.0110.23


2008-02-054.7852 ↓-0.0281-0.58


2008-02-044.7579 ↓-0.0273-0.57


2008-02-014.8259 ↑0.0681.43


2008-01


2008-01-314.8593 ↑0.03340.69


2008-01-304.8765 ↑0.01720.35


2008-01-294.8691 ↓-0.0074-0.15


2008-01-284.8841 ↑0.0150.31


2008-01-254.8588 ↓-0.0253-0.52


2008-01-244.8549 ↓-0.0039-0.08


2008-01-234.8646 ↑0.00970.2


2008-01-224.9254 ↑0.06081.25


2008-01-214.899 ↓-0.0264-0.54


2008-01-184.8568 ↓-0.0422-0.86


2008-01-174.8464 ↓-0.0104-0.21


2008-01-164.7562 ↓-0.0902-1.86


2008-01-154.7169 ↓-0.0393-0.83


2008-01-144.72 ↑0.00310.07


2008-01-114.7277 ↑0.00770.16


2008-01-104.7974 ↑0.06971.47


2008-01-094.7971 ↓-0.0003-0.01


2008-01-084.8456 ↑0.04851.01


2008-01-074.8358 ↓-0.0098-0.2


2008-01-044.8488 ↑0.0130.27


2008-01-034.8461 ↓-0.0027-0.06


2008-01-024.8714 ↑0.02530.52