INFOR WALUTY




Litwa - 1LTL


datakurs średnizmiana%
2009-03


2009-03-041.3737 --0.56


2009-03-031.374 ↑0.00030.02


2009-03-021.3752 ↑0.00120.09


2009-02


2009-02-271.349 ↓-0.0262-1.91


2009-02-261.3632 ↑0.01421.05


2009-02-251.3493 ↓-0.0139-1.02


2009-02-241.3548 ↑0.00550.41


2009-02-231.3637 ↑0.00890.66


2009-02-201.3819 ↑0.01821.33


2009-02-191.3554 ↓-0.0265-1.92


2009-02-181.4191 ↑0.06374.7


2009-02-171.3995 ↓-0.0196-1.38


2009-02-161.3811 ↓-0.0184-1.31


2009-02-131.3436 ↓-0.0375-2.72


2009-02-121.3317 ↓-0.0119-0.89


2009-02-111.3125 ↓-0.0192-1.44


2009-02-101.2967 ↓-0.0158-1.2


2009-02-091.317 ↑0.02031.57


2009-02-061.3216 ↑0.00460.35


2009-02-051.3454 ↑0.02381.8


2009-02-041.3539 ↑0.00850.63


2009-02-031.3075 ↓-0.0464-3.43


2009-02-021.2849 ↓-0.0226-1.73


2009-01


2009-01-301.2856 ↑0.00070.05


2009-01-291.2719 ↓-0.0137-1.07


2009-01-281.2682 ↓-0.0037-0.29


2009-01-271.2515 ↓-0.0167-1.32


2009-01-261.2703 ↑0.01881.5


2009-01-231.2731 ↑0.00280.22


2009-01-221.2481 ↓-0.025-1.96


2009-01-211.2542 ↑0.00610.49


2009-01-201.2535 ↓-0.0007-0.06


2009-01-191.2486 ↓-0.0049-0.39


2009-01-161.2025 ↓-0.0461-3.69


2009-01-151.2238 ↑0.02131.77


2009-01-141.1981 ↓-0.0257-2.1


2009-01-131.2 ↑0.00190.16


2009-01-121.1684 ↓-0.0316-2.63


2009-01-091.1723 ↑0.00390.33


2009-01-081.1631 ↓-0.0092-0.78


2009-01-071.1344 ↓-0.0287-2.47


2009-01-061.1762 ↑0.04183.68


2009-01-051.1914 ↑0.01521.29


2009-01-021.2083 ↑0.01691.42


2008-12


2008-12-311.2084 ↑0.00010.01


2008-12-301.1945 ↓-0.0139-1.15


2008-12-291.212 ↑0.01751.47


2008-12-241.1881 ↓-0.0239-1.97


2008-12-231.1926 ↑0.00450.38


2008-12-221.1885 ↓-0.0041-0.34


2008-12-191.1912 ↑0.00270.23


2008-12-181.2089 ↑0.01771.49


2008-12-171.1826 ↓-0.0263-2.18


2008-12-161.1727 ↓-0.0099-0.84


2008-12-151.1528 ↓-0.0199-1.7


2008-12-121.1495 ↓-0.0033-0.29


2008-12-111.1498 ↑0.00030.03


2008-12-101.1466 ↓-0.0032-0.28


2008-12-091.1389 ↓-0.0077-0.67


2008-12-081.1204 ↓-0.0185-1.62


2008-12-051.1261 ↑0.00570.51


2008-12-041.1244 ↓-0.0017-0.15


2008-12-031.1138 ↓-0.0106-0.94


2008-12-021.1104 ↓-0.0034-0.31


2008-12-011.113 ↑0.00260.23


2008-11


2008-11-281.0881 ↓-0.0249-2.24


2008-11-271.0883 ↑0.00020.02


2008-11-261.0973 ↑0.0090.83


2008-11-251.1124 ↑0.01511.38


2008-11-241.1244 ↑0.0121.08


2008-11-211.1001 ↓-0.0243-2.16


2008-11-201.1185 ↑0.01841.67


2008-11-191.1134 ↓-0.0051-0.46


2008-11-181.1186 ↑0.00520.47


2008-11-171.0796 ↓-0.039-3.49


2008-11-141.0817 ↑0.00210.19


2008-11-131.0861 ↑0.00440.41


2008-11-121.0916 ↑0.00550.51


2008-11-101.055 ↓-0.0366-3.35


2008-11-071.0563 ↑0.00130.12


2008-11-061.0311 ↓-0.0252-2.39


2008-11-051.015 ↓-0.0161-1.56


2008-11-041.0281 ↑0.01311.29


2008-11-031.03 ↑0.00190.18


2008-10


2008-10-311.0522 ↑0.02222.16


2008-10-301.032 ↓-0.0202-1.92


2008-10-291.0519 ↑0.01991.93


2008-10-281.0753 ↑0.02342.22


2008-10-271.1085 ↑0.03323.09


2008-10-241.1371 ↑0.02862.58


2008-10-231.1067 ↓-0.0304-2.67


2008-10-221.0757 ↓-0.031-2.8


2008-10-211.0415 ↓-0.0342-3.18


2008-10-201.0286 ↓-0.0129-1.24


2008-10-171.0326 ↑0.0040.39


2008-10-161.0283 ↓-0.0043-0.42


2008-10-151.0225 ↓-0.0058-0.56


2008-10-141.0125 ↓-0.01-0.98


2008-10-131.0277 ↑0.01521.5


2008-10-101.0295 ↑0.00180.18


2008-10-090.9894 ↓-0.0401-3.9


2008-10-081.0114 ↑0.0222.22


2008-10-070.9996 ↓-0.0118-1.17


2008-10-060.9954 ↓-0.0042-0.42


2008-10-030.9901 ↓-0.0053-0.53


2008-10-020.9854 ↓-0.0047-0.47


2008-10-010.9782 ↓-0.0072-0.73


2008-09


2008-09-300.9871 ↑0.00890.91


2008-09-290.9832 ↓-0.0039-0.4


2008-09-260.9724 ↓-0.0108-1.1


2008-09-250.9656 ↓-0.0068-0.7


2008-09-240.9584 ↓-0.0072-0.75


2008-09-230.9586 ↑0.00020.02


2008-09-220.9485 ↓-0.0101-1.05


2008-09-190.9605 ↑0.0121.27


2008-09-180.9763 ↑0.01581.64


2008-09-170.9662 ↓-0.0101-1.03


2008-09-160.9807 ↑0.01451.5


2008-09-150.9736 ↓-0.0071-0.72


2008-09-120.973 ↓-0.0006-0.06


2008-09-110.9878 ↑0.01481.52


2008-09-101.0041 ↑0.01631.65


2008-09-091.0043 ↑0.00020.02


2008-09-081.0042 ↓-0.0001-0.01


2008-09-050.9941 ↓-0.0101-1.01


2008-09-040.9789 ↓-0.0152-1.53


2008-09-030.9751 ↓-0.0038-0.39


2008-09-020.9717 ↓-0.0034-0.35


2008-09-010.9661 ↓-0.0056-0.58


2008-08


2008-08-290.969 ↑0.00290.3


2008-08-280.9698 ↑0.00080.08


2008-08-270.9637 ↓-0.0061-0.63


2008-08-260.9592 ↓-0.0045-0.47


2008-08-250.9594 ↑0.00020.02


2008-08-220.9564 ↓-0.003-0.31


2008-08-210.9604 ↑0.0040.42


2008-08-200.9581 ↓-0.0023-0.24


2008-08-190.966 ↑0.00790.82


2008-08-180.9655 ↓-0.0005-0.05


2008-08-140.9597 ↓-0.0058-0.6


2008-08-130.9468 ↓-0.0129-1.34


2008-08-120.951 ↑0.00420.44


2008-08-110.9439 ↓-0.0071-0.75


2008-08-080.9441 ↑0.00020.02


2008-08-070.9401 ↓-0.004-0.42


2008-08-060.9356 ↓-0.0045-0.48


2008-08-050.9323 ↓-0.0033-0.35


2008-08-040.9297 ↓-0.0026-0.28


2008-08-010.9317 ↑0.0020.22


2008-07


2008-07-310.9276 ↓-0.0041-0.44


2008-07-300.9286 ↑0.0010.11


2008-07-290.9341 ↑0.00550.59


2008-07-280.9291 ↓-0.005-0.54


2008-07-250.9285 ↓-0.0006-0.06


2008-07-240.9375 ↑0.0090.97


2008-07-230.9442 ↑0.00670.71


2008-07-220.9334 ↓-0.0108-1.14


2008-07-210.931 ↓-0.0024-0.26


2008-07-180.9327 ↑0.00170.18


2008-07-170.9339 ↑0.00120.13


2008-07-160.9355 ↑0.00160.17


2008-07-150.9442 ↑0.00870.93


2008-07-140.9431 ↓-0.0011-0.12


2008-07-110.9467 ↑0.00360.38


2008-07-100.9481 ↑0.00140.15


2008-07-090.9512 ↑0.00310.33


2008-07-080.9572 ↑0.0060.63


2008-07-070.9602 ↑0.0030.31


2008-07-040.9636 ↑0.00340.35


2008-07-030.9719 ↑0.00830.86


2008-07-020.9719 -0 


2008-07-010.9714 ↓-0.0005-0.05


2008-06


2008-06-300.9714 -0 


2008-06-270.9758 ↑0.00440.45


2008-06-260.9727 ↓-0.0031-0.32


2008-06-250.9727 -0 


2008-06-240.9741 ↑0.00140.14


2008-06-230.9748 ↑0.00070.07


2008-06-200.9749 ↑0.00010.01


2008-06-190.9756 ↑0.00070.07


2008-06-180.9779 ↑0.00230.24


2008-06-170.9804 ↑0.00250.26


2008-06-160.9809 ↑0.00050.05


2008-06-130.9822 ↑0.00130.13


2008-06-120.9807 ↓-0.0015-0.15


2008-06-110.977 ↓-0.0037-0.38


2008-06-100.9785 ↑0.00150.15


2008-06-090.9824 ↑0.00390.4


2008-06-060.9815 ↓-0.0009-0.09


2008-06-050.9763 ↓-0.0052-0.53


2008-06-040.9778 ↑0.00150.15


2008-06-030.9773 ↓-0.0005-0.05


2008-06-020.9799 ↑0.00260.27


2008-05


2008-05-300.9786 ↓-0.0013-0.13


2008-05-290.9796 ↑0.0010.1


2008-05-280.9839 ↑0.00430.44


2008-05-270.9851 ↑0.00120.12


2008-05-260.986 ↑0.00090.09


2008-05-230.9874 ↑0.00140.14


2008-05-210.9799 ↓-0.0075-0.76


2008-05-200.9827 ↑0.00280.29


2008-05-190.9797 ↓-0.003-0.31


2008-05-160.9814 ↑0.00170.17


2008-05-150.985 ↑0.00360.37


2008-05-140.9828 ↓-0.0022-0.22


2008-05-130.9802 ↓-0.0026-0.26


2008-05-120.9831 ↑0.00290.3


2008-05-090.9863 ↑0.00320.33


2008-05-080.991 ↑0.00470.48


2008-05-070.993 ↑0.0020.2


2008-05-060.9958 ↑0.00280.28


2008-05-050.9963 ↑0.00050.05


2008-05-020.9997 ↑0.00340.34


2008-04


2008-04-301.0022 ↑0.00250.25


2008-04-290.998 ↓-0.0042-0.42


2008-04-280.9967 ↓-0.0013-0.13


2008-04-250.9949 ↓-0.0018-0.18


2008-04-240.99 ↓-0.0049-0.49


2008-04-230.9869 ↓-0.0031-0.31


2008-04-220.9899 ↑0.0030.3


2008-04-210.9922 ↑0.00230.23


2008-04-180.9933 ↑0.00110.11


2008-04-170.9935 ↑0.00020.02


2008-04-160.9875 ↓-0.006-0.6


2008-04-150.9882 ↑0.00070.07


2008-04-140.9932 ↑0.0050.51


2008-04-110.9905 ↓-0.0027-0.27


2008-04-100.9998 ↑0.00930.94


2008-04-091.0015 ↑0.00170.17


2008-04-081.0047 ↑0.00320.32


2008-04-071.0032 ↓-0.0015-0.15


2008-04-041.0087 ↑0.00550.55


2008-04-031.0083 ↓-0.0004-0.04


2008-04-021.0122 ↑0.00390.39


2008-04-011.0169 ↑0.00470.46


2008-03


2008-03-311.0211 ↑0.00420.41


2008-03-281.0215 ↑0.00040.04


2008-03-271.0212 ↓-0.0003-0.03


2008-03-261.0237 ↑0.00250.24


2008-03-251.0218 ↓-0.0019-0.19


2008-03-211.0234 ↑0.00160.16


2008-03-201.0233 ↓-0.0001-0.01


2008-03-191.0244 ↑0.00110.11


2008-03-181.0259 ↑0.00150.15


2008-03-171.0315 ↑0.00560.55


2008-03-141.0226 ↓-0.0089-0.86


2008-03-131.0266 ↑0.0040.39


2008-03-121.0218 ↓-0.0048-0.47


2008-03-111.0269 ↑0.00510.5


2008-03-101.0339 ↑0.0070.68


2008-03-071.034 ↑0.00010.01


2008-03-061.0247 ↓-0.0093-0.9


2008-03-051.0221 ↓-0.0026-0.25


2008-03-041.02 ↓-0.0021-0.21


2008-03-031.024 ↑0.0040.39


2008-02


2008-02-291.0195 ↓-0.0045-0.44


2008-02-281.02 ↑0.00050.05


2008-02-271.0251 ↑0.00510.5


2008-02-261.0229 ↓-0.0022-0.21


2008-02-251.0319 ↑0.0090.88


2008-02-221.0346 ↑0.00270.26


2008-02-211.0357 ↑0.00110.11


2008-02-201.038 ↑0.00230.22


2008-02-191.0357 ↓-0.0023-0.22


2008-02-181.0367 ↑0.0010.1


2008-02-151.0398 ↑0.00310.3


2008-02-141.0389 ↓-0.0009-0.09


2008-02-131.0422 ↑0.00330.32


2008-02-121.0461 ↑0.00390.37


2008-02-111.0493 ↑0.00320.31


2008-02-081.048 ↓-0.0013-0.12


2008-02-071.0421 ↓-0.0059-0.56


2008-02-061.0399 ↓-0.0022-0.21


2008-02-051.0354 ↓-0.0045-0.43


2008-02-041.0331 ↓-0.0023-0.22


2008-02-011.0434 ↑0.01031


2008-01


2008-01-311.0502 ↑0.00680.65


2008-01-301.049 ↓-0.0012-0.11


2008-01-291.048 ↓-0.001-0.1


2008-01-281.0497 ↑0.00170.16


2008-01-251.0466 ↓-0.0031-0.3


2008-01-241.0492 ↑0.00260.25


2008-01-231.0508 ↑0.00160.15


2008-01-221.0593 ↑0.00850.81


2008-01-211.0541 ↓-0.0052-0.49


2008-01-181.0499 ↓-0.0042-0.4


2008-01-171.042 ↓-0.0079-0.75


2008-01-161.0412 ↓-0.0008-0.08


2008-01-151.0349 ↓-0.0063-0.61


2008-01-141.0375 ↑0.00260.25


2008-01-111.0371 ↓-0.0004-0.04


2008-01-101.0406 ↑0.00350.34


2008-01-091.0409 ↑0.00030.03


2008-01-081.0428 ↑0.00190.18


2008-01-071.0429 ↑0.00010.01


2008-01-041.0448 ↑0.00190.18


2008-01-031.0462 ↑0.00140.13


2008-01-021.0419 ↓-0.0043-0.41