INFOR WALUTY




Ukraina - 1UAH


datakurs średnizmiana%
2009-03


2009-03-040.4555 ---0.42


2009-03-030.4501 ↓-0.0054-1.19


2009-03-020.4379 ↓-0.0122-2.71


2009-02


2009-02-270.4417 ↑0.00380.87


2009-02-260.4298 ↓-0.0119-2.69


2009-02-250.3903 ↓-0.0395-9.19


2009-02-240.3949 ↑0.00461.18


2009-02-230.4169 ↑0.0225.57


2009-02-200.4491 ↑0.03227.72


2009-02-190.4426 ↓-0.0065-1.45


2009-02-180.4723 ↑0.02976.71


2009-02-170.4801 ↑0.00781.65


2009-02-160.463 ↓-0.0171-3.56


2009-02-130.4504 ↓-0.0126-2.72


2009-02-120.4464 ↓-0.004-0.89


2009-02-110.4337 ↓-0.0127-2.84


2009-02-100.4274 ↓-0.0063-1.45


2009-02-090.4383 ↑0.01092.55


2009-02-060.4388 ↑0.00050.11


2009-02-050.451 ↑0.01222.78


2009-02-040.4527 ↑0.00170.38


2009-02-030.4537 ↑0.0010.22


2009-02-020.4459 ↓-0.0078-1.72


2009-01


2009-01-300.4462 ↑0.00030.07


2009-01-290.4202 ↓-0.026-5.83


2009-01-280.416 ↓-0.0042-1


2009-01-270.4106 ↓-0.0054-1.3


2009-01-260.4339 ↑0.02335.67


2009-01-230.4313 ↓-0.0026-0.6


2009-01-220.3972 ↓-0.0341-7.91


2009-01-210.3991 ↑0.00190.48


2009-01-200.3989 ↓-0.0002-0.05


2009-01-190.3974 ↓-0.0015-0.38


2009-01-160.3827 ↓-0.0147-3.7


2009-01-150.3773 ↓-0.0054-1.41


2009-01-140.3653 ↓-0.012-3.18


2009-01-130.3659 ↑0.00060.16


2009-01-120.3562 ↓-0.0097-2.65


2009-01-090.3574 ↑0.00120.34


2009-01-080.3546 ↓-0.0028-0.78


2009-01-070.3479 ↓-0.0067-1.89


2009-01-060.3687 ↑0.02085.98


2009-01-050.3678 ↓-0.0009-0.24


2009-01-020.373 ↑0.00521.41


2008-12


2008-12-310.373 -0 


2008-12-300.3647 ↓-0.0083-2.23


2008-12-290.3834 ↑0.01875.13


2008-12-240.3643 ↓-0.0191-4.98


2008-12-230.3652 ↑0.00090.25


2008-12-220.3568 ↓-0.0084-2.3


2008-12-190.3426 ↓-0.0142-3.98


2008-12-180.3009 ↓-0.0417-12.17


2008-12-170.3566 ↑0.055718.51


2008-12-160.3654 ↑0.00882.47


2008-12-150.3639 ↓-0.0015-0.41


2008-12-120.3882 ↑0.02436.68


2008-12-110.4117 ↑0.02356.05


2008-12-100.4165 ↑0.00481.17


2008-12-090.4158 ↓-0.0007-0.17


2008-12-080.4085 ↓-0.0073-1.76


2008-12-050.4119 ↑0.00340.83


2008-12-040.4162 ↑0.00431.04


2008-12-030.4145 ↓-0.0017-0.41


2008-12-020.4134 ↓-0.0011-0.27


2008-12-010.4408 ↑0.02746.63


2008-11


2008-11-280.4142 ↓-0.0266-6.03


2008-11-270.412 ↓-0.0022-0.53


2008-11-260.4226 ↑0.01062.57


2008-11-250.4492 ↑0.02666.29


2008-11-240.4875 ↑0.03838.53


2008-11-210.4766 ↓-0.0109-2.24


2008-11-200.4995 ↑0.02294.8


2008-11-190.496 ↓-0.0035-0.7


2008-11-180.528 ↑0.0326.45


2008-11-170.5093 ↓-0.0187-3.54


2008-11-140.5097 ↑0.00040.08


2008-11-130.5197 ↑0.011.96


2008-11-120.5205 ↑0.00080.15


2008-11-100.4904 ↓-0.0301-5.78


2008-11-070.4913 ↑0.00090.18


2008-11-060.4747 ↓-0.0166-3.38


2008-11-050.4689 ↓-0.0058-1.22


2008-11-040.4718 ↑0.00290.62


2008-11-030.4727 ↑0.00090.19


2008-10


2008-10-310.4784 ↑0.00571.21


2008-10-300.4341 ↓-0.0443-9.26


2008-10-290.4332 ↓-0.0009-0.21


2008-10-280.4794 ↑0.046210.66


2008-10-270.6102 ↑0.130827.28


2008-10-240.5257 ↓-0.0845-13.85


2008-10-230.5007 ↓-0.025-4.76


2008-10-220.5065 ↑0.00581.16


2008-10-210.4964 ↓-0.0101-1.99


2008-10-200.4878 ↓-0.0086-1.73


2008-10-170.5019 ↑0.01412.89


2008-10-160.4905 ↓-0.0114-2.27


2008-10-150.5081 ↑0.01763.59


2008-10-140.498 ↓-0.0101-1.99


2008-10-130.5054 ↑0.00741.49


2008-10-100.4858 ↓-0.0196-3.88


2008-10-090.4396 ↓-0.0462-9.51


2008-10-080.4541 ↑0.01453.3


2008-10-070.4583 ↑0.00420.92


2008-10-060.4855 ↑0.02725.93


2008-10-030.476 ↓-0.0095-1.96


2008-10-020.4711 ↓-0.0049-1.03


2008-10-010.4704 ↓-0.0007-0.15


2008-09


2008-09-300.4673 ↓-0.0031-0.66


2008-09-290.4686 ↑0.00130.28


2008-09-260.4545 ↓-0.0141-3.01


2008-09-250.4458 ↓-0.0087-1.91


2008-09-240.4443 ↓-0.0015-0.34


2008-09-230.4463 ↑0.0020.45


2008-09-220.4479 ↑0.00160.36


2008-09-190.4662 ↑0.01834.09


2008-09-180.4665 ↑0.00030.06


2008-09-170.4773 ↑0.01082.32


2008-09-160.4963 ↑0.0193.98


2008-09-150.4928 ↓-0.0035-0.71


2008-09-120.4991 ↑0.00631.28


2008-09-110.5116 ↑0.01252.5


2008-09-100.5158 ↑0.00420.82


2008-09-090.5158 -0 


2008-09-080.5138 ↓-0.002-0.39


2008-09-050.51 ↓-0.0038-0.74


2008-09-040.4927 ↓-0.0173-3.39


2008-09-030.4917 ↓-0.001-0.2


2008-09-020.4845 ↓-0.0072-1.46


2008-09-010.487 ↑0.00250.52


2008-08


2008-08-290.4864 ↓-0.0006-0.12


2008-08-280.4858 ↓-0.0006-0.12


2008-08-270.4867 ↑0.00090.19


2008-08-260.4907 ↑0.0040.82


2008-08-250.4874 ↓-0.0033-0.67


2008-08-220.482 ↓-0.0054-1.11


2008-08-210.4847 ↑0.00270.56


2008-08-200.4867 ↑0.0020.41


2008-08-190.4939 ↑0.00721.48


2008-08-180.4917 ↓-0.0022-0.45


2008-08-140.4814 ↓-0.0103-2.09


2008-08-130.4742 ↓-0.0072-1.5


2008-08-120.4774 ↑0.00320.67


2008-08-110.4675 ↓-0.0099-2.07


2008-08-080.4643 ↓-0.0032-0.68


2008-08-070.4538 ↓-0.0105-2.26


2008-08-060.4509 ↓-0.0029-0.64


2008-08-050.4478 ↓-0.0031-0.69


2008-08-040.4434 ↓-0.0044-0.98


2008-08-010.4455 ↑0.00210.47


2008-07


2008-07-310.4401 ↓-0.0054-1.21


2008-07-300.4414 ↑0.00130.3


2008-07-290.4394 ↓-0.002-0.45


2008-07-280.4398 ↑0.00040.09


2008-07-250.4413 ↑0.00150.34


2008-07-240.4482 ↑0.00691.56


2008-07-230.4494 ↑0.00120.27


2008-07-220.4406 ↓-0.0088-1.96


2008-07-210.4387 ↓-0.0019-0.43


2008-07-180.4409 ↑0.00220.5


2008-07-170.4413 ↑0.00040.09


2008-07-160.4379 ↓-0.0034-0.77


2008-07-150.4383 ↑0.00040.09


2008-07-140.4446 ↑0.00631.44


2008-07-110.4478 ↑0.00320.72


2008-07-100.4536 ↑0.00581.3


2008-07-090.4553 ↑0.00170.37


2008-07-080.4563 ↑0.0010.22


2008-07-070.4617 ↑0.00541.18


2008-07-040.4629 ↑0.00120.26


2008-07-030.4619 ↓-0.001-0.22


2008-07-020.4595 ↓-0.0024-0.52


2008-07-010.471 ↑0.01152.5


2008-06


2008-06-300.4662 ↓-0.0048-1.02


2008-06-270.4685 ↑0.00230.49


2008-06-260.4631 ↓-0.0054-1.15


2008-06-250.4642 ↑0.00110.24


2008-06-240.4639 ↓-0.0003-0.06


2008-06-230.4658 ↑0.00190.41


2008-06-200.4643 ↓-0.0015-0.32


2008-06-190.4638 ↓-0.0005-0.11


2008-06-180.4638 -0 


2008-06-170.4642 ↑0.00040.09


2008-06-160.4682 ↑0.0040.86


2008-06-130.4677 ↓-0.0005-0.11


2008-06-120.4638 ↓-0.0039-0.83


2008-06-110.4617 ↓-0.0021-0.45


2008-06-100.4605 ↓-0.0012-0.26


2008-06-090.4542 ↓-0.0063-1.37


2008-06-060.4579 ↑0.00370.81


2008-06-050.4589 ↑0.0010.22


2008-06-040.4577 ↓-0.0012-0.26


2008-06-030.455 ↓-0.0027-0.59


2008-06-020.4585 ↑0.00350.77


2008-05


2008-05-300.458 ↓-0.0005-0.11


2008-05-290.4564 ↓-0.0016-0.35


2008-05-280.4569 ↑0.00050.11


2008-05-270.4503 ↓-0.0066-1.44


2008-05-260.4567 ↑0.00641.42


2008-05-230.4568 ↑0.00010.02


2008-05-210.4726 ↑0.01583.46


2008-05-200.468 ↓-0.0046-0.97


2008-05-190.4638 ↓-0.0042-0.9


2008-05-160.459 ↓-0.0048-1.03


2008-05-150.4585 ↓-0.0005-0.11


2008-05-140.4598 ↑0.00130.28


2008-05-130.4573 ↓-0.0025-0.54


2008-05-120.4583 ↑0.0010.22


2008-05-090.4581 ↓-0.0002-0.04


2008-05-080.4634 ↑0.00531.16


2008-05-070.4603 ↓-0.0031-0.67


2008-05-060.4561 ↓-0.0042-0.91


2008-05-050.4565 ↑0.00040.09


2008-05-020.4583 ↑0.00180.39


2008-04


2008-04-300.4578 ↓-0.0005-0.11


2008-04-290.4556 ↓-0.0022-0.48


2008-04-280.4558 ↑0.00020.04


2008-04-250.4599 ↑0.00410.9


2008-04-240.4485 ↓-0.0114-2.48


2008-04-230.4372 ↓-0.0113-2.52


2008-04-220.4368 ↓-0.0004-0.09


2008-04-210.4384 ↑0.00160.37


2008-04-180.4377 ↓-0.0007-0.16


2008-04-170.4357 ↓-0.002-0.46


2008-04-160.4365 ↑0.00080.18


2008-04-150.435 ↓-0.0015-0.34


2008-04-140.4354 ↑0.00040.09


2008-04-110.4324 ↓-0.003-0.69


2008-04-100.438 ↑0.00561.3


2008-04-090.4393 ↑0.00130.3


2008-04-080.4398 ↑0.00050.11


2008-04-070.4413 ↑0.00150.34


2008-04-040.4425 ↑0.00120.27


2008-04-030.4484 ↑0.00591.33


2008-04-020.4487 ↑0.00030.07


2008-04-010.4476 ↓-0.0011-0.25


2008-03


2008-03-310.4457 ↓-0.0019-0.42


2008-03-280.448 ↑0.00230.52


2008-03-270.4469 ↓-0.0011-0.25


2008-03-260.4496 ↑0.00270.6


2008-03-250.4537 ↑0.00410.91


2008-03-210.4625 ↑0.00881.94


2008-03-200.4571 ↓-0.0054-1.17


2008-03-190.4487 ↓-0.0084-1.84


2008-03-180.4479 ↓-0.0008-0.18


2008-03-170.4514 ↑0.00350.78


2008-03-140.4504 ↓-0.001-0.22


2008-03-130.4518 ↑0.00140.31


2008-03-120.4554 ↑0.00360.8


2008-03-110.4572 ↑0.00180.4


2008-03-100.4603 ↑0.00310.68


2008-03-070.4597 ↓-0.0006-0.13


2008-03-060.4575 ↓-0.0022-0.48


2008-03-050.4608 ↑0.00330.72


2008-03-040.4597 ↓-0.0011-0.24


2008-03-030.4614 ↑0.00170.37


2008-02


2008-02-290.4595 ↓-0.0019-0.41


2008-02-280.4617 ↑0.00220.48


2008-02-270.4649 ↑0.00320.69


2008-02-260.4706 ↑0.00571.23


2008-02-250.4762 ↑0.00561.19


2008-02-220.4772 ↑0.0010.21


2008-02-210.4829 ↑0.00571.19


2008-02-200.4866 ↑0.00370.77


2008-02-190.4829 ↓-0.0037-0.76


2008-02-180.4841 ↑0.00120.25


2008-02-150.4837 ↓-0.0004-0.08


2008-02-140.4852 ↑0.00150.31


2008-02-130.4886 ↑0.00340.7


2008-02-120.492 ↑0.00340.7


2008-02-110.4919 ↓-0.0001-0.02


2008-02-080.4936 ↑0.00170.35


2008-02-070.4861 ↓-0.0075-1.52


2008-02-060.4857 ↓-0.0004-0.08


2008-02-050.4799 ↓-0.0058-1.19


2008-02-040.476 ↓-0.0039-0.81


2008-02-010.4786 ↑0.00260.55


2008-01


2008-01-310.4831 ↑0.00450.94


2008-01-300.4842 ↑0.00110.23


2008-01-290.4843 ↑0.00010.02


2008-01-280.4873 ↑0.0030.62


2008-01-250.4843 ↓-0.003-0.62


2008-01-240.4892 ↑0.00491.01


2008-01-230.4901 ↑0.00090.18


2008-01-220.4992 ↑0.00911.86


2008-01-210.4961 ↓-0.0031-0.62


2008-01-180.4897 ↓-0.0064-1.29


2008-01-170.4858 ↓-0.0039-0.8


2008-01-160.4796 ↓-0.0062-1.28


2008-01-150.4756 ↓-0.004-0.83


2008-01-140.4764 ↑0.00080.17


2008-01-110.4797 ↑0.00330.69


2008-01-100.484 ↑0.00430.9


2008-01-090.484 -0 


2008-01-080.4844 ↑0.00040.08


2008-01-070.4854 ↑0.0010.21


2008-01-040.4855 ↑0.00010.02


2008-01-030.4857 ↑0.00020.04


2008-01-020.4853 ↓-0.0004-0.08