INFOR WALUTY




Hongkong - 1HKD


datakurs średnizmiana%
2009-03


2009-03-040.4884 ---0.43


2009-03-030.4842 ↓-0.0042-0.86


2009-03-020.4853 ↑0.00110.23


2009-02


2009-02-270.4743 ↓-0.011-2.27


2009-02-260.4752 ↑0.00090.19


2009-02-250.469 ↓-0.0062-1.3


2009-02-240.4718 ↑0.00280.6


2009-02-230.4719 ↑0.00010.02


2009-02-200.4881 ↑0.01623.43


2009-02-190.4767 ↓-0.0114-2.34


2009-02-180.5025 ↑0.02585.41


2009-02-170.4931 ↓-0.0094-1.87


2009-02-160.4817 ↓-0.0114-2.31


2009-02-130.4642 ↓-0.0175-3.63


2009-02-120.4615 ↓-0.0027-0.58


2009-02-110.4515 ↓-0.01-2.17


2009-02-100.4473 ↓-0.0042-0.93


2009-02-090.454 ↑0.00671.5


2009-02-060.4587 ↑0.00471.04


2009-02-050.4657 ↑0.0071.53


2009-02-040.4655 ↓-0.0002-0.04


2009-02-030.4541 ↓-0.0114-2.45


2009-02-020.4494 ↓-0.0047-1.04


2009-01


2009-01-300.4459 ↓-0.0035-0.78


2009-01-290.4338 ↓-0.0121-2.71


2009-01-280.4255 ↓-0.0083-1.91


2009-01-270.42 ↓-0.0055-1.29


2009-01-260.4367 ↑0.01673.98


2009-01-230.4431 ↑0.00641.47


2009-01-220.4259 ↓-0.0172-3.88


2009-01-210.431 ↑0.00511.2


2009-01-200.4303 ↓-0.0007-0.16


2009-01-190.4189 ↓-0.0114-2.65


2009-01-160.4042 ↓-0.0147-3.51


2009-01-150.4139 ↑0.00972.4


2009-01-140.4037 ↓-0.0102-2.46


2009-01-130.402 ↓-0.0017-0.42


2009-01-120.3889 ↓-0.0131-3.26


2009-01-090.381 ↓-0.0079-2.03


2009-01-080.3812 ↑0.00020.05


2009-01-070.3719 ↓-0.0093-2.44


2009-01-060.3902 ↑0.01834.92


2009-01-050.388 ↓-0.0022-0.56


2009-01-020.3859 ↓-0.0021-0.54


2008-12


2008-12-310.382 ↓-0.0039-1.01


2008-12-300.3753 ↓-0.0067-1.75


2008-12-290.3782 ↑0.00290.77


2008-12-240.3783 ↑0.00010.03


2008-12-230.3807 ↑0.00240.63


2008-12-220.375 ↓-0.0057-1.5


2008-12-190.3765 ↑0.00150.4


2008-12-180.3685 ↓-0.008-2.12


2008-12-170.3739 ↑0.00541.47


2008-12-160.3826 ↑0.00872.33


2008-12-150.3814 ↓-0.0012-0.31


2008-12-120.3835 ↑0.00210.55


2008-12-110.3899 ↑0.00641.67


2008-12-100.395 ↑0.00511.31


2008-12-090.3944 ↓-0.0006-0.15


2008-12-080.3872 ↓-0.0072-1.83


2008-12-050.3931 ↑0.00591.52


2008-12-040.3974 ↑0.00431.09


2008-12-030.393 ↓-0.0044-1.11


2008-12-020.3917 ↓-0.0013-0.33


2008-12-010.3916 ↓-0.0001-0.03


2008-11


2008-11-280.3768 ↓-0.0148-3.78


2008-11-270.3747 ↓-0.0021-0.56


2008-11-260.3763 ↑0.00160.43


2008-11-250.3853 ↑0.0092.39


2008-11-240.3963 ↑0.0112.85


2008-11-210.3888 ↓-0.0075-1.89


2008-11-200.3982 ↑0.00942.42


2008-11-190.3935 ↓-0.0047-1.18


2008-11-180.3956 ↑0.00210.53


2008-11-170.3799 ↓-0.0157-3.97


2008-11-140.3801 ↑0.00020.05


2008-11-130.3876 ↑0.00751.97


2008-11-120.3876 -0 


2008-11-100.3655 ↓-0.0221-5.7


2008-11-070.3665 ↑0.0010.27


2008-11-060.3556 ↓-0.0109-2.97


2008-11-050.3525 ↓-0.0031-0.87


2008-11-040.3601 ↑0.00762.16


2008-11-030.3576 ↓-0.0025-0.69


2008-10


2008-10-310.3677 ↑0.01012.82


2008-10-300.3523 ↓-0.0154-4.19


2008-10-290.3673 ↑0.0154.26


2008-10-280.3837 ↑0.01644.47


2008-10-270.3974 ↑0.01373.57


2008-10-240.4037 ↑0.00631.59


2008-10-230.3839 ↓-0.0198-4.9


2008-10-220.3715 ↓-0.0124-3.23


2008-10-210.3505 ↓-0.021-5.65


2008-10-200.3395 ↓-0.011-3.14


2008-10-170.3418 ↑0.00230.68


2008-10-160.3402 ↓-0.0016-0.47


2008-10-150.335 ↓-0.0052-1.53


2008-10-140.3304 ↓-0.0046-1.37


2008-10-130.3354 ↑0.0051.51


2008-10-100.3365 ↑0.00110.33


2008-10-090.3194 ↓-0.0171-5.08


2008-10-080.3297 ↑0.01033.22


2008-10-070.3276 ↓-0.0021-0.64


2008-10-060.3256 ↓-0.002-0.61


2008-10-030.3174 ↓-0.0082-2.52


2008-10-020.3149 ↓-0.0025-0.79


2008-10-010.3074 ↓-0.0075-2.38


2008-09


2008-09-300.3052 ↓-0.0022-0.72


2008-09-290.3044 ↓-0.0008-0.26


2008-09-260.2957 ↓-0.0087-2.86


2008-09-250.2916 ↓-0.0041-1.39


2008-09-240.2905 ↓-0.0011-0.38


2008-09-230.2901 ↓-0.0004-0.14


2008-09-220.2891 ↓-0.001-0.34


2008-09-190.3001 ↑0.0113.8


2008-09-180.3007 ↑0.00060.2


2008-09-170.3015 ↑0.00080.27


2008-09-160.305 ↑0.00351.16


2008-09-150.3023 ↓-0.0027-0.89


2008-09-120.3053 ↑0.0030.99


2008-09-110.3146 ↑0.00933.05


2008-09-100.3144 ↓-0.0002-0.06


2008-09-090.3142 ↓-0.0002-0.06


2008-09-080.312 ↓-0.0022-0.7


2008-09-050.3087 ↓-0.0033-1.06


2008-09-040.2981 ↓-0.0106-3.43


2008-09-030.2992 ↑0.00110.37


2008-09-020.2963 ↓-0.0029-0.97


2008-09-010.2919 ↓-0.0044-1.48


2008-08


2008-08-290.2911 ↓-0.0008-0.27


2008-08-280.2906 ↓-0.0005-0.17


2008-08-270.2895 ↓-0.0011-0.38


2008-08-260.2904 ↑0.00090.31


2008-08-250.2877 ↓-0.0027-0.93


2008-08-220.285 ↓-0.0027-0.94


2008-08-210.2871 ↑0.00210.74


2008-08-200.2875 ↑0.00040.14


2008-08-190.2911 ↑0.00361.25


2008-08-180.2895 ↓-0.0016-0.55


2008-08-140.2847 ↓-0.0048-1.66


2008-08-130.2807 ↓-0.004-1.4


2008-08-120.2828 ↑0.00210.75


2008-08-110.2767 ↓-0.0061-2.16


2008-08-080.2752 ↓-0.0015-0.54


2008-08-070.2687 ↓-0.0065-2.36


2008-08-060.2675 ↓-0.0012-0.45


2008-08-050.2662 ↓-0.0013-0.49


2008-08-040.2639 ↓-0.0023-0.86


2008-08-010.2649 ↑0.0010.38


2008-07


2008-07-310.2629 ↓-0.002-0.76


2008-07-300.2634 ↑0.00050.19


2008-07-290.2627 ↓-0.0007-0.27


2008-07-280.2614 ↓-0.0013-0.49


2008-07-250.2617 ↑0.00030.11


2008-07-240.2649 ↑0.00321.22


2008-07-230.2657 ↑0.00080.3


2008-07-220.2597 ↓-0.006-2.26


2008-07-210.2594 ↓-0.0003-0.12


2008-07-180.2604 ↑0.0010.39


2008-07-170.2606 ↑0.00020.08


2008-07-160.26 ↓-0.0006-0.23


2008-07-150.2618 ↑0.00180.69


2008-07-140.2629 ↑0.00110.42


2008-07-110.2654 ↑0.00250.95


2008-07-100.2672 ↑0.00180.68


2008-07-090.2687 ↑0.00150.56


2008-07-080.2694 ↑0.00070.26


2008-07-070.2718 ↑0.00240.89


2008-07-040.2719 ↑0.00010.04


2008-07-030.2711 ↓-0.0008-0.29


2008-07-020.2723 ↑0.00120.44


2008-07-010.2731 ↑0.00080.29


2008-06


2008-06-300.2718 ↓-0.0013-0.48


2008-06-270.2739 ↑0.00210.77


2008-06-260.2744 ↑0.00050.18


2008-06-250.2759 ↑0.00150.55


2008-06-240.2767 ↑0.00080.29


2008-06-230.2777 ↑0.0010.36


2008-06-200.277 ↓-0.0007-0.25


2008-06-190.2783 ↑0.00130.47


2008-06-180.2793 ↑0.0010.36


2008-06-170.2801 ↑0.00080.29


2008-06-160.2809 ↑0.00080.29


2008-06-130.282 ↑0.00110.39


2008-06-120.2809 ↓-0.0011-0.39


2008-06-110.279 ↓-0.0019-0.68


2008-06-100.2784 ↓-0.0006-0.22


2008-06-090.2748 ↓-0.0036-1.29


2008-06-060.2782 ↑0.00341.24


2008-06-050.2797 ↑0.00150.54


2008-06-040.2801 ↑0.00040.14


2008-06-030.2767 ↓-0.0034-1.21


2008-06-020.2786 ↑0.00190.69


2008-05


2008-05-300.2796 ↑0.0010.36


2008-05-290.2784 ↓-0.0012-0.43


2008-05-280.277 ↓-0.0014-0.5


2008-05-270.2764 ↓-0.0006-0.22


2008-05-260.2771 ↑0.00070.25


2008-05-230.2778 ↑0.00070.25


2008-05-210.2757 ↓-0.0021-0.76


2008-05-200.2787 ↑0.0031.09


2008-05-190.2777 ↓-0.001-0.36


2008-05-160.2803 ↑0.00260.94


2008-05-150.2809 ↑0.00060.21


2008-05-140.2822 ↑0.00130.46


2008-05-130.2804 ↓-0.0018-0.64


2008-05-120.2821 ↑0.00170.61


2008-05-090.2822 ↑0.00010.04


2008-05-080.2862 ↑0.0041.42


2008-05-070.2843 ↓-0.0019-0.66


2008-05-060.2847 ↑0.00040.14


2008-05-050.2849 ↑0.00020.07


2008-05-020.286 ↑0.00110.39


2008-04


2008-04-300.2858 ↓-0.0002-0.07


2008-04-290.284 ↓-0.0018-0.63


2008-04-280.2821 ↓-0.0019-0.67


2008-04-250.2828 ↑0.00070.25


2008-04-240.2786 ↓-0.0042-1.49


2008-04-230.2738 ↓-0.0048-1.72


2008-04-220.2749 ↑0.00110.4


2008-04-210.277 ↑0.00210.76


2008-04-180.2759 ↓-0.0011-0.4


2008-04-170.276 ↑0.00010.04


2008-04-160.2758 ↓-0.0002-0.07


2008-04-150.276 ↑0.00020.07


2008-04-140.2789 ↑0.00291.05


2008-04-110.2773 ↓-0.0016-0.57


2008-04-100.2792 ↑0.00190.69


2008-04-090.2823 ↑0.00311.11


2008-04-080.2826 ↑0.00030.11


2008-04-070.2834 ↑0.00080.28


2008-04-040.2845 ↑0.00110.39


2008-04-030.2867 ↑0.00220.77


2008-04-020.2869 ↑0.00020.07


2008-04-010.2876 ↑0.00070.24


2008-03


2008-03-310.2864 ↓-0.0012-0.42


2008-03-280.287 ↑0.00060.21


2008-03-270.2873 ↑0.00030.1


2008-03-260.2889 ↑0.00160.56


2008-03-250.2917 ↑0.00280.97


2008-03-210.2942 ↑0.00250.86


2008-03-200.2936 ↓-0.0006-0.2


2008-03-190.2887 ↓-0.0049-1.67


2008-03-180.2888 ↑0.00010.03


2008-03-170.2904 ↑0.00160.55


2008-03-140.2913 ↑0.00090.31


2008-03-130.2921 ↑0.00080.27


2008-03-120.294 ↑0.00190.65


2008-03-110.2956 ↑0.00160.54


2008-03-100.2981 ↑0.00250.85


2008-03-070.2979 ↓-0.0002-0.07


2008-03-060.2964 ↓-0.0015-0.5


2008-03-050.2984 ↑0.0020.67


2008-03-040.2978 ↓-0.0006-0.2


2008-03-030.2994 ↑0.00160.54


2008-02


2008-02-290.2978 ↓-0.0016-0.53


2008-02-280.2995 ↑0.00170.57


2008-02-270.302 ↑0.00250.83


2008-02-260.3051 ↑0.00311.03


2008-02-250.3085 ↑0.00341.11


2008-02-220.3089 ↑0.00040.13


2008-02-210.3109 ↑0.0020.65


2008-02-200.312 ↑0.00110.35


2008-02-190.3113 ↓-0.0007-0.22


2008-02-180.3135 ↑0.00220.71


2008-02-150.3136 ↑0.00010.03


2008-02-140.3146 ↑0.0010.32


2008-02-130.3167 ↑0.00210.67


2008-02-120.3193 ↑0.00260.82


2008-02-110.3196 ↑0.00030.09


2008-02-080.3201 ↑0.00050.16


2008-02-070.315 ↓-0.0051-1.59


2008-02-060.3152 ↑0.00020.06


2008-02-050.3113 ↓-0.0039-1.24


2008-02-040.3088 ↓-0.0025-0.8


2008-02-010.3106 ↑0.00180.58


2008-01


2008-01-310.3132 ↑0.00260.84


2008-01-300.314 ↑0.00080.26


2008-01-290.314 -0 


2008-01-280.3158 ↑0.00180.57


2008-01-250.3142 ↓-0.0016-0.51


2008-01-240.3174 ↑0.00321.02


2008-01-230.3184 ↑0.0010.32


2008-01-220.3237 ↑0.00531.66


2008-01-210.3213 ↓-0.0024-0.74


2008-01-180.3177 ↓-0.0036-1.12


2008-01-170.3153 ↓-0.0024-0.76


2008-01-160.3113 ↓-0.004-1.27


2008-01-150.3086 ↓-0.0027-0.87


2008-01-140.3082 ↓-0.0004-0.13


2008-01-110.3104 ↑0.00220.71


2008-01-100.3133 ↑0.00290.93


2008-01-090.313 ↓-0.0003-0.1


2008-01-080.3135 ↑0.00050.16


2008-01-070.3142 ↑0.00070.22


2008-01-040.3145 ↑0.00030.1


2008-01-030.3148 ↑0.00030.1


2008-01-020.3142 ↓-0.0006-0.19