INFOR WALUTY




Japonia - 100JPY


datakurs średnizmiana%
2009-03


2009-03-043.8149 ---0.19


2009-03-033.8493 ↑0.03440.9


2009-03-023.8691 ↑0.01980.51


2009-02


2009-02-273.7813 ↓-0.0878-2.27


2009-02-263.7662 ↓-0.0151-0.4


2009-02-253.7495 ↓-0.0167-0.44


2009-02-243.8352 ↑0.08572.29


2009-02-233.8827 ↑0.04751.24


2009-02-204.0305 ↑0.14783.81


2009-02-193.953 ↓-0.0775-1.92


2009-02-184.2083 ↑0.25536.46


2009-02-174.1565 ↓-0.0518-1.23


2009-02-164.0696 ↓-0.0869-2.09


2009-02-133.9258 ↓-0.1438-3.53


2009-02-123.9784 ↑0.05261.34


2009-02-113.8955 ↓-0.0829-2.08


2009-02-103.8012 ↓-0.0943-2.42


2009-02-093.8488 ↑0.04761.25


2009-02-063.8899 ↑0.04111.07


2009-02-054.0224 ↑0.13253.41


2009-02-044.0502 ↑0.02780.69


2009-02-033.9294 ↓-0.1208-2.98


2009-02-023.9163 ↓-0.0131-0.33


2009-01


2009-01-303.8632 ↓-0.0531-1.36


2009-01-293.7364 ↓-0.1268-3.28


2009-01-283.6964 ↓-0.04-1.07


2009-01-273.6437 ↓-0.0527-1.43


2009-01-263.8097 ↑0.1664.56


2009-01-233.8979 ↑0.08822.32


2009-01-223.7088 ↓-0.1891-4.85


2009-01-213.7242 ↑0.01540.42


2009-01-203.6786 ↓-0.0456-1.22


2009-01-193.5889 ↓-0.0897-2.44


2009-01-163.4658 ↓-0.1231-3.43


2009-01-153.6164 ↑0.15064.35


2009-01-143.5047 ↓-0.1117-3.09


2009-01-133.5048 ↑0.0001 


2009-01-123.345 ↓-0.1598-4.56


2009-01-093.2579 ↓-0.0871-2.6


2009-01-083.2159 ↓-0.042-1.29


2009-01-073.0924 ↓-0.1235-3.84


2009-01-063.2277 ↑0.13534.38


2009-01-053.2352 ↑0.00750.23


2009-01-023.2803 ↑0.04511.39


2008-12


2008-12-313.2812 ↑0.00090.03


2008-12-303.2258 ↓-0.0554-1.69


2008-12-293.2396 ↑0.01380.43


2008-12-243.2468 ↑0.00720.22


2008-12-233.2722 ↑0.02540.78


2008-12-223.2416 ↓-0.0306-0.94


2008-12-193.2915 ↑0.04991.54


2008-12-183.2313 ↓-0.0602-1.83


2008-12-173.2779 ↑0.04661.44


2008-12-163.2832 ↑0.00530.16


2008-12-153.259 ↓-0.0242-0.74


2008-12-123.2859 ↑0.02690.83


2008-12-113.2872 ↑0.00130.04


2008-12-103.3072 ↑0.020.61


2008-12-093.3039 ↓-0.0033-0.1


2008-12-083.217 ↓-0.0869-2.63


2008-12-053.3125 ↑0.09552.97


2008-12-043.3186 ↑0.00610.18


2008-12-033.2746 ↓-0.044-1.33


2008-12-023.2634 ↓-0.0112-0.34


2008-12-013.2297 ↓-0.0337-1.03


2008-11


2008-11-283.0651 ↓-0.1646-5.1


2008-11-273.0469 ↓-0.0182-0.59


2008-11-263.0652 ↑0.01830.6


2008-11-253.1136 ↑0.04841.58


2008-11-243.2218 ↑0.10823.48


2008-11-213.1602 ↓-0.0616-1.91


2008-11-203.2333 ↑0.07312.31


2008-11-193.1509 ↓-0.0824-2.55


2008-11-183.179 ↑0.02810.89


2008-11-173.0409 ↓-0.1381-4.34


2008-11-143.0347 ↓-0.0062-0.2


2008-11-133.1237 ↑0.0892.93


2008-11-123.0878 ↓-0.0359-1.15


2008-11-102.8562 ↓-0.2316-7.5


2008-11-072.9158 ↑0.05962.09


2008-11-062.8149 ↓-0.1009-3.46


2008-11-052.7767 ↓-0.0382-1.36


2008-11-042.8166 ↑0.03991.44


2008-11-032.7911 ↓-0.0255-0.91


2008-10


2008-10-312.9372 ↑0.14615.23


2008-10-302.776 ↓-0.1612-5.49


2008-10-292.9297 ↑0.15375.54


2008-10-283.1415 ↑0.21187.23


2008-10-273.3287 ↑0.18725.96


2008-10-243.359 ↑0.03030.91


2008-10-233.0456 ↓-0.3134-9.33


2008-10-222.9055 ↓-0.1401-4.6


2008-10-212.6853 ↓-0.2202-7.58


2008-10-202.58 ↓-0.1053-3.92


2008-10-172.6228 ↑0.04281.66


2008-10-162.6261 ↑0.00330.13


2008-10-152.5728 ↓-0.0533-2.03


2008-10-142.5059 ↓-0.0669-2.6


2008-10-132.5871 ↑0.08123.24


2008-10-102.633 ↑0.04591.77


2008-10-092.4486 ↓-0.1844-7


2008-10-082.5608 ↑0.11224.58


2008-10-072.4998 ↓-0.061-2.38


2008-10-062.4479 ↓-0.0519-2.08


2008-10-032.3453 ↓-0.1026-4.19


2008-10-022.3224 ↓-0.0229-0.98


2008-10-012.2499 ↓-0.0725-3.12


2008-09


2008-09-302.2568 ↑0.00690.31


2008-09-292.2289 ↓-0.0279-1.24


2008-09-262.1789 ↓-0.05-2.24


2008-09-252.1416 ↓-0.0373-1.71


2008-09-242.1238 ↓-0.0178-0.83


2008-09-232.1288 ↑0.0050.24


2008-09-222.1117 ↓-0.0171-0.8


2008-09-192.1724 ↑0.06072.87


2008-09-182.2336 ↑0.06122.82


2008-09-172.2217 ↓-0.0119-0.53


2008-09-162.2858 ↑0.06412.89


2008-09-152.2525 ↓-0.0333-1.46


2008-09-122.214 ↓-0.0385-1.71


2008-09-112.2912 ↑0.07723.49


2008-09-102.2831 ↓-0.0081-0.35


2008-09-092.273 ↓-0.0101-0.44


2008-09-082.2419 ↓-0.0311-1.37


2008-09-052.2677 ↑0.02581.15


2008-09-042.1477 ↓-0.12-5.29


2008-09-032.1511 ↑0.00340.16


2008-09-022.1308 ↓-0.0203-0.94


2008-09-012.1136 ↓-0.0172-0.81


2008-08


2008-08-292.0908 ↓-0.0228-1.08


2008-08-282.0807 ↓-0.0101-0.48


2008-08-272.0768 ↓-0.0039-0.19


2008-08-262.0663 ↓-0.0105-0.51


2008-08-252.043 ↓-0.0233-1.13


2008-08-222.0382 ↓-0.0048-0.23


2008-08-212.0627 ↑0.02451.2


2008-08-202.0374 ↓-0.0253-1.23


2008-08-192.0664 ↑0.0291.42


2008-08-182.0523 ↓-0.0141-0.68


2008-08-142.0291 ↓-0.0232-1.13


2008-08-132.0119 ↓-0.0172-0.85


2008-08-122.0035 ↓-0.0084-0.42


2008-08-111.9698 ↓-0.0337-1.68


2008-08-081.9597 ↓-0.0101-0.51


2008-08-071.9161 ↓-0.0436-2.22


2008-08-061.9258 ↑0.00970.51


2008-08-051.9228 ↓-0.003-0.16


2008-08-041.9061 ↓-0.0167-0.87


2008-08-011.9216 ↑0.01550.81


2008-07


2008-07-311.896 ↓-0.0256-1.33


2008-07-301.905 ↑0.0090.47


2008-07-291.9036 ↓-0.0014-0.07


2008-07-281.8937 ↓-0.0099-0.52


2008-07-251.9082 ↑0.01450.77


2008-07-241.9191 ↑0.01090.57


2008-07-231.9229 ↑0.00380.2


2008-07-221.9019 ↓-0.021-1.09


2008-07-211.8984 ↓-0.0035-0.18


2008-07-181.9091 ↑0.01070.56


2008-07-171.9308 ↑0.02171.14


2008-07-161.9474 ↑0.01660.86


2008-07-151.9393 ↓-0.0081-0.42


2008-07-141.9225 ↓-0.0168-0.87


2008-07-111.9323 ↑0.00980.51


2008-07-101.9439 ↑0.01160.6


2008-07-091.9486 ↑0.00470.24


2008-07-081.9751 ↑0.02651.36


2008-07-071.9713 ↓-0.0038-0.19


2008-07-041.9844 ↑0.01310.66


2008-07-031.9881 ↑0.00370.19


2008-07-021.9947 ↑0.00660.33


2008-07-012.0153 ↑0.02061.03


2008-06


2008-06-302.0156 ↑0.00030.01


2008-06-272.0112 ↓-0.0044-0.22


2008-06-261.986 ↓-0.0252-1.25


2008-06-251.9968 ↑0.01080.54


2008-06-242.0011 ↑0.00430.22


2008-06-232.0127 ↑0.01160.58


2008-06-202.0045 ↓-0.0082-0.41


2008-06-192.0159 ↑0.01140.57


2008-06-182.014 ↓-0.0019-0.09


2008-06-172.0227 ↑0.00870.43


2008-06-162.0265 ↑0.00380.19


2008-06-132.0382 ↑0.01170.58


2008-06-122.0407 ↑0.00250.12


2008-06-112.025 ↓-0.0157-0.77


2008-06-102.0398 ↑0.01480.73


2008-06-092.0319 ↓-0.0079-0.39


2008-06-062.048 ↑0.01610.79


2008-06-052.062 ↑0.0140.68


2008-06-042.0857 ↑0.02371.15


2008-06-032.077 ↓-0.0087-0.42


2008-06-022.0758 ↓-0.0012-0.06


2008-05


2008-05-302.0683 ↓-0.0075-0.36


2008-05-292.0641 ↓-0.0042-0.2


2008-05-282.0733 ↑0.00920.45


2008-05-272.0805 ↑0.00720.35


2008-05-262.0897 ↑0.00920.44


2008-05-232.0879 ↓-0.0018-0.09


2008-05-212.078 ↓-0.0099-0.47


2008-05-202.0959 ↑0.01790.86


2008-05-192.0874 ↓-0.0085-0.41


2008-05-162.0904 ↑0.0030.14


2008-05-152.0875 ↓-0.0029-0.14


2008-05-142.0883 ↑0.00080.04


2008-05-132.1099 ↑0.02161.03


2008-05-122.1183 ↑0.00840.4


2008-05-092.1336 ↑0.01530.72


2008-05-082.1467 ↑0.01310.61


2008-05-072.106 ↓-0.0407-1.9


2008-05-062.1176 ↑0.01160.55


2008-05-052.11 ↓-0.0076-0.36


2008-05-022.128 ↑0.0180.85


2008-04


2008-04-302.1405 ↑0.01250.59


2008-04-292.1224 ↓-0.0181-0.85


2008-04-282.1051 ↓-0.0173-0.82


2008-04-252.1096 ↑0.00450.21


2008-04-242.0929 ↓-0.0167-0.79


2008-04-232.0671 ↓-0.0258-1.23


2008-04-222.0782 ↑0.01110.54


2008-04-212.085 ↑0.00680.33


2008-04-182.1006 ↑0.01560.75


2008-04-172.1095 ↑0.00890.42


2008-04-162.1161 ↑0.00660.31


2008-04-152.1326 ↑0.01650.78


2008-04-142.1564 ↑0.02381.12


2008-04-112.1226 ↓-0.0338-1.57


2008-04-102.1619 ↑0.03931.85


2008-04-092.1493 ↓-0.0126-0.58


2008-04-082.1565 ↑0.00720.33


2008-04-072.1502 ↓-0.0063-0.29


2008-04-042.1645 ↑0.01430.67


2008-04-032.1734 ↑0.00890.41


2008-04-022.1944 ↑0.0210.97


2008-04-012.235 ↑0.04061.85


2008-03


2008-03-312.2429 ↑0.00790.35


2008-03-282.2288 ↓-0.0141-0.63


2008-03-272.2456 ↑0.01680.75


2008-03-262.2634 ↑0.01780.79


2008-03-252.2563 ↓-0.0071-0.31


2008-03-212.2995 ↑0.04321.91


2008-03-202.2827 ↓-0.0168-0.73


2008-03-192.2863 ↑0.00360.16


2008-03-182.2968 ↑0.01050.46


2008-03-172.3264 ↑0.02961.29


2008-03-142.2548 ↓-0.0716-3.08


2008-03-132.2665 ↑0.01170.52


2008-03-122.2206 ↓-0.0459-2.03


2008-03-112.2528 ↑0.03221.45


2008-03-102.2781 ↑0.02531.12


2008-03-072.2735 ↓-0.0046-0.2


2008-03-062.2306 ↓-0.0429-1.89


2008-03-052.2417 ↑0.01110.5


2008-03-042.2452 ↑0.00350.16


2008-03-032.2595 ↑0.01430.64


2008-02


2008-02-292.2184 ↓-0.0411-1.82


2008-02-282.1897 ↓-0.0287-1.29


2008-02-272.2097 ↑0.020.91


2008-02-262.2027 ↓-0.007-0.32


2008-02-252.2316 ↑0.02891.31


2008-02-222.2503 ↑0.01870.84


2008-02-212.2439 ↓-0.0064-0.28


2008-02-202.2594 ↑0.01550.69


2008-02-192.2575 ↓-0.0019-0.08


2008-02-182.2604 ↑0.00290.13


2008-02-152.2617 ↑0.00130.06


2008-02-142.2662 ↑0.00450.2


2008-02-132.3034 ↑0.03721.64


2008-02-122.3265 ↑0.02311


2008-02-112.3384 ↑0.01190.51


2008-02-082.322 ↓-0.0164-0.7


2008-02-072.3078 ↓-0.0142-0.61


2008-02-062.3115 ↑0.00370.16


2008-02-052.2644 ↓-0.0471-2.04


2008-02-042.2538 ↓-0.0106-0.47


2008-02-012.2759 ↑0.02210.98


2008-01


2008-01-312.292 ↑0.01610.71


2008-01-302.2898 ↓-0.0022-0.1


2008-01-292.2964 ↑0.00660.29


2008-01-282.3154 ↑0.0190.83


2008-01-252.28 ↓-0.0354-1.53


2008-01-242.3363 ↑0.05632.47


2008-01-232.3395 ↑0.00320.14


2008-01-222.3747 ↑0.03521.5


2008-01-212.3658 ↓-0.0089-0.37


2008-01-182.3151 ↓-0.0507-2.14


2008-01-172.288 ↓-0.0271-1.17


2008-01-162.288 -0 


2008-01-152.2377 ↓-0.0503-2.2


2008-01-142.2331 ↓-0.0046-0.21


2008-01-112.2232 ↓-0.0099-0.44


2008-01-102.2262 ↑0.0030.13


2008-01-092.2367 ↑0.01050.47


2008-01-082.2318 ↓-0.0049-0.22


2008-01-072.2414 ↑0.00960.43


2008-01-042.243 ↑0.00160.07


2008-01-032.2517 ↑0.00870.39


2008-01-022.1995 ↓-0.0522-2.32