INFOR WALUTY




Czechy - 1CZK


datakurs średnizmiana%
2009-03


2009-03-040.1709 ---0.02


2009-03-030.1687 ↓-0.0022-1.29


2009-03-020.1676 ↓-0.0011-0.65


2009-02


2009-02-270.1665 ↓-0.0011-0.66


2009-02-260.1652 ↓-0.0013-0.78


2009-02-250.1649 ↓-0.0003-0.18


2009-02-240.1644 ↓-0.0005-0.3


2009-02-230.1641 ↓-0.0003-0.18


2009-02-200.1649 ↑0.00080.49


2009-02-190.1629 ↓-0.002-1.21


2009-02-180.1666 ↑0.00372.27


2009-02-170.1648 ↓-0.0018-1.08


2009-02-160.1636 ↓-0.0012-0.73


2009-02-130.1623 ↓-0.0013-0.79


2009-02-120.1605 ↓-0.0018-1.11


2009-02-110.1588 ↓-0.0017-1.06


2009-02-100.1589 ↑0.00010.06


2009-02-090.1625 ↑0.00362.27


2009-02-060.1643 ↑0.00181.11


2009-02-050.1641 ↓-0.0002-0.12


2009-02-040.164 ↓-0.0001-0.06


2009-02-030.1595 ↓-0.0045-2.74


2009-02-020.1583 ↓-0.0012-0.75


2009-01


2009-01-300.159 ↑0.00070.44


2009-01-290.1588 ↓-0.0002-0.13


2009-01-280.1593 ↑0.00050.31


2009-01-270.157 ↓-0.0023-1.44


2009-01-260.157 -0 


2009-01-230.1562 ↓-0.0008-0.51


2009-01-220.1558 ↓-0.0004-0.26


2009-01-210.1566 ↑0.00080.51


2009-01-200.1558 ↓-0.0008-0.51


2009-01-190.1561 ↑0.00030.19


2009-01-160.1535 ↓-0.0026-1.67


2009-01-150.1549 ↑0.00140.91


2009-01-140.1539 ↓-0.001-0.65


2009-01-130.1542 ↑0.00030.19


2009-01-120.1516 ↓-0.0026-1.69


2009-01-090.1527 ↑0.00110.73


2009-01-080.1533 ↑0.00060.39


2009-01-070.1501 ↓-0.0032-2.09


2009-01-060.1538 ↑0.00372.47


2009-01-050.1539 ↑0.00010.07


2009-01-020.1555 ↑0.00161.04


2008-12


2008-12-310.1566 ↑0.00110.71


2008-12-300.1555 ↓-0.0011-0.7


2008-12-290.1573 ↑0.00181.16


2008-12-240.1551 ↓-0.0022-1.4


2008-12-230.1567 ↑0.00161.03


2008-12-220.1546 ↓-0.0021-1.34


2008-12-190.1557 ↑0.00110.71


2008-12-180.1576 ↑0.00191.22


2008-12-170.1547 ↓-0.0029-1.84


2008-12-160.1537 ↓-0.001-0.65


2008-12-150.1523 ↓-0.0014-0.91


2008-12-120.1531 ↑0.00080.53


2008-12-110.153 ↓-0.0001-0.07


2008-12-100.153 -0 


2008-12-090.1526 ↓-0.0004-0.26


2008-12-080.151 ↓-0.0016-1.05


2008-12-050.1513 ↑0.00030.2


2008-12-040.1505 ↓-0.0008-0.53


2008-12-030.15 ↓-0.0005-0.33


2008-12-020.1494 ↓-0.0006-0.4


2008-12-010.1503 ↑0.00090.6


2008-11


2008-11-280.1489 ↓-0.0014-0.93


2008-11-270.1492 ↑0.00030.2


2008-11-260.1503 ↑0.00110.74


2008-11-250.151 ↑0.00070.47


2008-11-240.1518 ↑0.00080.53


2008-11-210.1479 ↓-0.0039-2.57


2008-11-200.1502 ↑0.00231.56


2008-11-190.1495 ↓-0.0007-0.47


2008-11-180.1515 ↑0.0021.34


2008-11-170.1475 ↓-0.004-2.64


2008-11-140.1481 ↑0.00060.41


2008-11-130.1481 -0 


2008-11-120.1487 ↑0.00060.41


2008-11-100.1445 ↓-0.0042-2.82


2008-11-070.1446 ↑0.00010.07


2008-11-060.1445 ↓-0.0001-0.07


2008-11-050.1442 ↓-0.0003-0.21


2008-11-040.1461 ↑0.00191.32


2008-11-030.1462 ↑0.00010.07


2008-10


2008-10-310.15 ↑0.00382.6


2008-10-300.1473 ↓-0.0027-1.8


2008-10-290.1503 ↑0.0032.04


2008-10-280.1536 ↑0.00332.2


2008-10-270.1542 ↑0.00060.39


2008-10-240.1546 ↑0.00040.26


2008-10-230.1476 ↓-0.007-4.53


2008-10-220.1453 ↓-0.0023-1.56


2008-10-210.1424 ↓-0.0029-2


2008-10-200.1423 ↓-0.0001-0.07


2008-10-170.1423 -0 


2008-10-160.1434 ↑0.00110.77


2008-10-150.1429 ↓-0.0005-0.35


2008-10-140.1418 ↓-0.0011-0.77


2008-10-130.1441 ↑0.00231.62


2008-10-100.1427 ↓-0.0014-0.97


2008-10-090.139 ↓-0.0037-2.59


2008-10-080.1417 ↑0.00271.94


2008-10-070.1396 ↓-0.0021-1.48


2008-10-060.138 ↓-0.0016-1.15


2008-10-030.1379 ↓-0.0001-0.07


2008-10-020.1382 ↑0.00030.22


2008-10-010.1376 ↓-0.0006-0.43


2008-09


2008-09-300.1378 ↑0.00020.15


2008-09-290.138 ↑0.00020.15


2008-09-260.1378 ↓-0.0002-0.14


2008-09-250.1362 ↓-0.0016-1.16


2008-09-240.1366 ↑0.00040.29


2008-09-230.1371 ↑0.00050.37


2008-09-220.1363 ↓-0.0008-0.58


2008-09-190.1378 ↑0.00151.1


2008-09-180.1398 ↑0.0021.45


2008-09-170.1393 ↓-0.0005-0.36


2008-09-160.1404 ↑0.00110.79


2008-09-150.1394 ↓-0.001-0.71


2008-09-120.1376 ↓-0.0018-1.29


2008-09-110.1385 ↑0.00090.65


2008-09-100.1397 ↑0.00120.87


2008-09-090.1399 ↑0.00020.14


2008-09-080.139 ↓-0.0009-0.64


2008-09-050.1381 ↓-0.0009-0.65


2008-09-040.1366 ↓-0.0015-1.09


2008-09-030.1358 ↓-0.0008-0.59


2008-09-020.1349 ↓-0.0009-0.66


2008-09-010.1346 ↓-0.0003-0.22


2008-08


2008-08-290.1355 ↑0.00090.67


2008-08-280.1357 ↑0.00020.15


2008-08-270.1356 ↓-0.0001-0.07


2008-08-260.1353 ↓-0.0003-0.22


2008-08-250.1357 ↑0.00040.3


2008-08-220.1354 ↓-0.0003-0.22


2008-08-210.1363 ↑0.00090.66


2008-08-200.136 ↓-0.0003-0.22


2008-08-190.1369 ↑0.00090.66


2008-08-180.136 ↓-0.0009-0.66


2008-08-140.1363 ↑0.00030.22


2008-08-130.1372 ↑0.00090.66


2008-08-120.1359 ↓-0.0013-0.95


2008-08-110.1354 ↓-0.0005-0.37


2008-08-080.1342 ↓-0.0012-0.89


2008-08-070.1357 ↑0.00151.12


2008-08-060.1347 ↓-0.001-0.74


2008-08-050.134 ↓-0.0007-0.52


2008-08-040.1343 ↑0.00030.22


2008-08-010.1337 ↓-0.0006-0.45


2008-07


2008-07-310.1338 ↑0.00010.07


2008-07-300.1349 ↑0.00110.82


2008-07-290.1358 ↑0.00090.67


2008-07-280.1352 ↓-0.0006-0.44


2008-07-250.1361 ↑0.00090.67


2008-07-240.137 ↑0.00090.66


2008-07-230.1369 ↓-0.0001-0.07


2008-07-220.14 ↑0.00312.26


2008-07-210.1399 ↓-0.0001-0.07


2008-07-180.1399 -0 


2008-07-170.1394 ↓-0.0005-0.36


2008-07-160.139 ↓-0.0004-0.29


2008-07-150.1398 ↑0.00080.58


2008-07-140.1394 ↓-0.0004-0.29


2008-07-110.1391 ↓-0.0003-0.22


2008-07-100.1395 ↑0.00040.29


2008-07-090.1394 ↓-0.0001-0.07


2008-07-080.1399 ↑0.00050.36


2008-07-070.1405 ↑0.00060.43


2008-07-040.1402 ↓-0.0003-0.21


2008-07-030.1404 ↑0.00020.14


2008-07-020.1407 ↑0.00030.21


2008-07-010.1401 ↓-0.0006-0.43


2008-06


2008-06-300.14 ↓-0.0001-0.07


2008-06-270.1401 ↑0.00010.07


2008-06-260.1393 ↓-0.0008-0.57


2008-06-250.1395 ↑0.00020.14


2008-06-240.1397 ↑0.00020.14


2008-06-230.1397 -0 


2008-06-200.1397 -0 


2008-06-190.1395 ↓-0.0002-0.14


2008-06-180.1402 ↑0.00070.5


2008-06-170.1399 ↓-0.0003-0.21


2008-06-160.1401 ↑0.00020.14


2008-06-130.14 ↓-0.0001-0.07


2008-06-120.1388 ↓-0.0012-0.86


2008-06-110.1385 ↓-0.0003-0.22


2008-06-100.1378 ↓-0.0007-0.51


2008-06-090.1374 ↓-0.0004-0.29


2008-06-060.1377 ↑0.00030.22


2008-06-050.1372 ↓-0.0005-0.36


2008-06-040.1368 ↓-0.0004-0.29


2008-06-030.136 ↓-0.0008-0.58


2008-06-020.135 ↓-0.001-0.74


2008-05


2008-05-300.1345 ↓-0.0005-0.37


2008-05-290.1352 ↑0.00070.52


2008-05-280.135 ↓-0.0002-0.15


2008-05-270.1352 ↑0.00020.15


2008-05-260.1358 ↑0.00060.44


2008-05-230.1359 ↑0.00010.07


2008-05-210.1352 ↓-0.0007-0.52


2008-05-200.1355 ↑0.00030.22


2008-05-190.1347 ↓-0.0008-0.59


2008-05-160.1355 ↑0.00080.59


2008-05-150.1357 ↑0.00020.15


2008-05-140.1358 ↑0.00010.07


2008-05-130.1357 ↓-0.0001-0.07


2008-05-120.1354 ↓-0.0003-0.22


2008-05-090.1353 ↓-0.0001-0.07


2008-05-080.1359 ↑0.00060.44


2008-05-070.1361 ↑0.00020.15


2008-05-060.1366 ↑0.00050.37


2008-05-050.1363 ↓-0.0003-0.22


2008-05-020.1364 ↑0.00010.07


2008-04


2008-04-300.1373 ↑0.00090.66


2008-04-290.1365 ↓-0.0008-0.58


2008-04-280.1364 ↓-0.0001-0.07


2008-04-250.1363 ↓-0.0001-0.07


2008-04-240.1359 ↓-0.0004-0.29


2008-04-230.1359 -0 


2008-04-220.1362 ↑0.00030.22


2008-04-210.136 ↓-0.0002-0.15


2008-04-180.1368 ↑0.00080.59


2008-04-170.1373 ↑0.00050.37


2008-04-160.1373 -0 


2008-04-150.1376 ↑0.00030.22


2008-04-140.1376 -0 


2008-04-110.1369 ↓-0.0007-0.51


2008-04-100.1371 ↑0.00020.15


2008-04-090.1373 ↑0.00020.15


2008-04-080.1386 ↑0.00130.95


2008-04-070.1384 ↓-0.0002-0.14


2008-04-040.1395 ↑0.00110.79


2008-04-030.1389 ↓-0.0006-0.43


2008-04-020.1395 ↑0.00060.43


2008-04-010.1394 ↓-0.0001-0.07


2008-03


2008-03-310.1392 ↓-0.0002-0.14


2008-03-280.1396 ↑0.00040.29


2008-03-270.1391 ↓-0.0005-0.36


2008-03-260.1382 ↓-0.0009-0.65


2008-03-250.1386 ↑0.00040.29


2008-03-210.1387 ↑0.00010.07


2008-03-200.1389 ↑0.00020.14


2008-03-190.1388 ↓-0.0001-0.07


2008-03-180.1404 ↑0.00161.15


2008-03-170.1416 ↑0.00120.85


2008-03-140.1405 ↓-0.0011-0.78


2008-03-130.1412 ↑0.00070.5


2008-03-120.141 ↓-0.0002-0.14


2008-03-110.1413 ↑0.00030.21


2008-03-100.1423 ↑0.0010.71


2008-03-070.1416 ↓-0.0007-0.49


2008-03-060.1414 ↓-0.0002-0.14


2008-03-050.1411 ↓-0.0003-0.21


2008-03-040.1415 ↑0.00040.28


2008-03-030.1409 ↓-0.0006-0.42


2008-02


2008-02-290.1397 ↓-0.0012-0.85


2008-02-280.1404 ↑0.00070.5


2008-02-270.1412 ↑0.00080.57


2008-02-260.1412 -0 


2008-02-250.1424 ↑0.00120.85


2008-02-220.1426 ↑0.00020.14


2008-02-210.1419 ↓-0.0007-0.49


2008-02-200.1415 ↓-0.0004-0.28


2008-02-190.1415 -0 


2008-02-180.1417 ↑0.00020.14


2008-02-150.1426 ↑0.00090.64


2008-02-140.1415 ↓-0.0011-0.77


2008-02-130.141 ↓-0.0005-0.35


2008-02-120.1407 ↓-0.0003-0.21


2008-02-110.1409 ↑0.00020.14


2008-02-080.1411 ↑0.00020.14


2008-02-070.1407 ↓-0.0004-0.28


2008-02-060.1397 ↓-0.001-0.71


2008-02-050.1394 ↓-0.0003-0.21


2008-02-040.138 ↓-0.0014-1


2008-02-010.139 ↑0.0010.72


2008-01


2008-01-310.1394 ↑0.00040.29


2008-01-300.1391 ↓-0.0003-0.22


2008-01-290.1396 ↑0.00050.36


2008-01-280.1399 ↑0.00030.21


2008-01-250.1397 ↓-0.0002-0.14


2008-01-240.1394 ↓-0.0003-0.21


2008-01-230.1394 -0 


2008-01-220.1392 ↓-0.0002-0.14


2008-01-210.1385 ↓-0.0007-0.5


2008-01-180.1383 ↓-0.0002-0.14


2008-01-170.1379 ↓-0.0004-0.29


2008-01-160.138 ↑0.00010.07


2008-01-150.1381 ↑0.00010.07


2008-01-140.1381 -0 


2008-01-110.1385 ↑0.00040.29


2008-01-100.1388 ↑0.00030.22


2008-01-090.1384 ↓-0.0004-0.29


2008-01-080.1379 ↓-0.0005-0.36


2008-01-070.1379 -0 


2008-01-040.1379 -0 


2008-01-030.1375 ↓-0.0004-0.29


2008-01-020.1366 ↓-0.0009-0.65