INFOR WALUTY S³owacja - 1SKK datakurs œrednizmiana% 2008-12 2008-12-310.1385 ---0.17 2008-12-300.1368 ↓-0.0017-1.23 2008-12-290.1386 ↑0.00181.32 2008-12-240.1358 ↓-0.0028-2.02 2008-12-230.1364 ↑0.00060.44 2008-12-220.136 ↓-0.0004-0.29 2008-12-190.136 -0  2008-12-180.1382 ↑0.00221.62 2008-12-170.1353 ↓-0.0029-2.1 2008-12-160.1342 ↓-0.0011-0.81 2008-12-150.1319 ↓-0.0023-1.71 2008-12-120.1316 ↓-0.0003-0.23 2008-12-110.1316 -0  2008-12-100.1312 ↓-0.0004-0.3 2008-12-090.1303 ↓-0.0009-0.69 2008-12-080.1282 ↓-0.0021-1.61 2008-12-050.1288 ↑0.00060.47 2008-12-040.1286 ↓-0.0002-0.16 2008-12-030.1272 ↓-0.0014-1.09 2008-12-020.1266 ↓-0.0006-0.47 2008-12-010.1268 ↑0.00020.16 2008-11 2008-11-280.124 ↓-0.0028-2.21 2008-11-270.1239 ↓-0.0001-0.08 2008-11-260.1249 ↑0.0010.81 2008-11-250.1267 ↑0.00181.44 2008-11-240.1277 ↑0.0010.79 2008-11-210.125 ↓-0.0027-2.11 2008-11-200.127 ↑0.0021.6 2008-11-190.1266 ↓-0.0004-0.31 2008-11-180.1271 ↑0.00050.39 2008-11-170.1228 ↓-0.0043-3.38 2008-11-140.1229 ↑0.00010.08 2008-11-130.1233 ↑0.00040.33 2008-11-120.1237 ↑0.00040.32 2008-11-100.1199 ↓-0.0038-3.07 2008-11-070.12 ↑0.00010.08 2008-11-060.1175 ↓-0.0025-2.08 2008-11-050.1157 ↓-0.0018-1.53 2008-11-040.117 ↑0.00131.12 2008-11-030.1168 ↓-0.0002-0.17 2008-10 2008-10-310.1195 ↑0.00272.31 2008-10-300.1171 ↓-0.0024-2.01 2008-10-290.1191 ↑0.0021.71 2008-10-280.1218 ↑0.00272.27 2008-10-270.1253 ↑0.00352.87 2008-10-240.1283 ↑0.0032.39 2008-10-230.1254 ↓-0.0029-2.26 2008-10-220.1218 ↓-0.0036-2.87 2008-10-210.1182 ↓-0.0036-2.96 2008-10-200.1166 ↓-0.0016-1.35 2008-10-170.1167 ↑0.00010.09 2008-10-160.1165 ↓-0.0002-0.17 2008-10-150.1153 ↓-0.0012-1.03 2008-10-140.1149 ↓-0.0004-0.35 2008-10-130.116 ↑0.00110.96 2008-10-100.1158 ↓-0.0002-0.17 2008-10-090.1123 ↓-0.0035-3.02 2008-10-080.1147 ↑0.00242.14 2008-10-070.1135 ↓-0.0012-1.05 2008-10-060.1132 ↓-0.0003-0.26 2008-10-030.1127 ↓-0.0005-0.44 2008-10-020.1122 ↓-0.0005-0.44 2008-10-010.1114 ↓-0.0008-0.71 2008-09 2008-09-300.1124 ↑0.0010.9 2008-09-290.1121 ↓-0.0003-0.27 2008-09-260.1109 ↓-0.0012-1.07 2008-09-250.1101 ↓-0.0008-0.72 2008-09-240.1093 ↓-0.0008-0.73 2008-09-230.1093 -0  2008-09-220.1081 ↓-0.0012-1.1 2008-09-190.1095 ↑0.00141.3 2008-09-180.1113 ↑0.00181.64 2008-09-170.1103 ↓-0.001-0.9 2008-09-160.1119 ↑0.00161.45 2008-09-150.111 ↓-0.0009-0.8 2008-09-120.111 -0  2008-09-110.1126 ↑0.00161.44 2008-09-100.1146 ↑0.0021.78 2008-09-090.1146 -0  2008-09-080.1145 ↓-0.0001-0.09 2008-09-050.1133 ↓-0.0012-1.05 2008-09-040.1116 ↓-0.0017-1.5 2008-09-030.1112 ↓-0.0004-0.36 2008-09-020.1107 ↓-0.0005-0.45 2008-09-010.11 ↓-0.0007-0.63 2008-08 2008-08-290.1103 ↑0.00030.27 2008-08-280.1104 ↑0.00010.09 2008-08-270.1098 ↓-0.0006-0.54 2008-08-260.1093 ↓-0.0005-0.46 2008-08-250.1093 -0  2008-08-220.109 ↓-0.0003-0.27 2008-08-210.1094 ↑0.00040.37 2008-08-200.1091 ↓-0.0003-0.27 2008-08-190.11 ↑0.00090.82 2008-08-180.11 -0  2008-08-140.1093 ↓-0.0007-0.64 2008-08-130.1077 ↓-0.0016-1.46 2008-08-120.1082 ↑0.00050.46 2008-08-110.1073 ↓-0.0009-0.83 2008-08-080.1074 ↑0.00010.09 2008-08-070.1069 ↓-0.0005-0.47 2008-08-060.1064 ↓-0.0005-0.47 2008-08-050.106 ↓-0.0004-0.38 2008-08-040.1057 ↓-0.0003-0.28 2008-08-010.1059 ↑0.00020.19 2008-07 2008-07-310.1054 ↓-0.0005-0.47 2008-07-300.1055 ↑0.00010.09 2008-07-290.1061 ↑0.00060.57 2008-07-280.1056 ↓-0.0005-0.47 2008-07-250.1055 ↓-0.0001-0.09 2008-07-240.1066 ↑0.00111.04 2008-07-230.1075 ↑0.00090.84 2008-07-220.1063 ↓-0.0012-1.12 2008-07-210.106 ↓-0.0003-0.28 2008-07-180.1062 ↑0.00020.19 2008-07-170.1063 ↑0.00010.09 2008-07-160.1066 ↑0.00030.28 2008-07-150.1076 ↑0.0010.94 2008-07-140.1075 ↓-0.0001-0.09 2008-07-110.1079 ↑0.00040.37 2008-07-100.1081 ↑0.00020.19 2008-07-090.1085 ↑0.00040.37 2008-07-080.1093 ↑0.00080.74 2008-07-070.1096 ↑0.00030.27 2008-07-040.1099 ↑0.00030.27 2008-07-030.1107 ↑0.00080.73 2008-07-020.1108 ↑0.00010.09 2008-07-010.1112 ↑0.00040.36 2008-06 2008-06-300.111 ↓-0.0002-0.18 2008-06-270.1112 ↑0.00020.18 2008-06-260.1109 ↓-0.0003-0.27 2008-06-250.1107 ↓-0.0002-0.18 2008-06-240.1108 ↑0.00010.09 2008-06-230.1109 ↑0.00010.09 2008-06-200.1109 -0  2008-06-190.111 ↑0.00010.09 2008-06-180.1115 ↑0.00050.45 2008-06-170.1117 ↑0.00020.18 2008-06-160.1118 ↑0.00010.09 2008-06-130.1119 ↑0.00010.09 2008-06-120.1117 ↓-0.0002-0.18 2008-06-110.1114 ↓-0.0003-0.27 2008-06-100.1115 ↑0.00010.09 2008-06-090.1118 ↑0.00030.27 2008-06-060.1116 ↓-0.0002-0.18 2008-06-050.1112 ↓-0.0004-0.36 2008-06-040.1114 ↑0.00020.18 2008-06-030.1113 ↓-0.0001-0.09 2008-06-020.1115 ↑0.00020.18 2008-05 2008-05-300.1115 -0  2008-05-290.1118 ↑0.00030.27 2008-05-280.1103 ↓-0.0015-1.34 2008-05-270.1094 ↓-0.0009-0.82 2008-05-260.1092 ↓-0.0002-0.18 2008-05-230.1096 ↑0.00040.37 2008-05-210.1084 ↓-0.0012-1.09 2008-05-200.108 ↓-0.0004-0.37 2008-05-190.1074 ↓-0.0006-0.56 2008-05-160.1075 ↑0.00010.09 2008-05-150.1074 ↓-0.0001-0.09 2008-05-140.1069 ↓-0.0005-0.47 2008-05-130.1068 ↓-0.0001-0.09 2008-05-120.1068 -0  2008-05-090.1063 ↓-0.0005-0.47 2008-05-080.1068 ↑0.00050.47 2008-05-070.1069 ↑0.00010.09 2008-05-060.107 ↑0.00010.09 2008-05-050.1067 ↓-0.0003-0.28 2008-05-020.1071 ↑0.00040.37 2008-04 2008-04-300.1073 ↑0.00020.19 2008-04-290.1069 ↓-0.0004-0.37 2008-04-280.1063 ↓-0.0006-0.56 2008-04-250.1059 ↓-0.0004-0.38 2008-04-240.1055 ↓-0.0004-0.38 2008-04-230.1054 ↓-0.0001-0.09 2008-04-220.1057 ↑0.00030.28 2008-04-210.1056 ↓-0.0001-0.09 2008-04-180.1058 ↑0.00020.19 2008-04-170.1058 -0  2008-04-160.1055 ↓-0.0003-0.28 2008-04-150.1056 ↑0.00010.09 2008-04-140.1062 ↑0.00060.57 2008-04-110.1058 ↓-0.0004-0.38 2008-04-100.1065 ↑0.00070.66 2008-04-090.1068 ↑0.00030.28 2008-04-080.107 ↑0.00020.19 2008-04-070.1071 ↑0.00010.09 2008-04-040.1076 ↑0.00050.47 2008-04-030.1071 ↓-0.0005-0.46 2008-04-020.1077 ↑0.00060.56 2008-04-010.1081 ↑0.00040.37 2008-03 2008-03-310.1081 -0  2008-03-280.1082 ↑0.00010.09 2008-03-270.1085 ↑0.00030.28 2008-03-260.1085 -0  2008-03-250.1082 ↓-0.0003-0.28 2008-03-210.1082 -0  2008-03-200.1081 ↓-0.0001-0.09 2008-03-190.1087 ↑0.00060.56 2008-03-180.1093 ↑0.00060.55 2008-03-170.1098 ↑0.00050.46 2008-03-140.1093 ↓-0.0005-0.46 2008-03-130.1095 ↑0.00020.18 2008-03-120.1092 ↓-0.0003-0.27 2008-03-110.1096 ↑0.00040.37 2008-03-100.11 ↑0.00040.36 2008-03-070.1093 ↓-0.0007-0.64 2008-03-060.109 ↓-0.0003-0.27 2008-03-050.1091 ↑0.00010.09 2008-03-040.1088 ↓-0.0003-0.27 2008-03-030.1086 ↓-0.0002-0.18 2008-02 2008-02-290.1083 ↓-0.0003-0.28 2008-02-280.1073 ↓-0.001-0.92 2008-02-270.1078 ↑0.00050.47 2008-02-260.1077 ↓-0.0001-0.09 2008-02-250.1088 ↑0.00111.02 2008-02-220.1083 ↓-0.0005-0.46 2008-02-210.1081 ↓-0.0002-0.18 2008-02-200.108 ↓-0.0001-0.09 2008-02-190.1083 ↑0.00030.28 2008-02-180.1084 ↑0.00010.09 2008-02-150.1089 ↑0.00050.46 2008-02-140.109 ↑0.00010.09 2008-02-130.1086 ↓-0.0004-0.37 2008-02-120.1089 ↑0.00030.28 2008-02-110.1085 ↓-0.0004-0.37 2008-02-080.1076 ↓-0.0009-0.83 2008-02-070.1071 ↓-0.0005-0.46 2008-02-060.1074 ↑0.00030.28 2008-02-050.1074 -0  2008-02-040.107 ↓-0.0004-0.37 2008-02-010.1076 ↑0.00060.56 2008-01 2008-01-310.1072 ↓-0.0004-0.37 2008-01-300.1072 -0  2008-01-290.1076 ↑0.00040.37 2008-01-280.1078 ↑0.00020.19 2008-01-250.1081 ↑0.00030.28 2008-01-240.107 ↓-0.0011-1.02 2008-01-230.1075 ↑0.00050.47 2008-01-220.1077 ↑0.00020.19 2008-01-210.1075 ↓-0.0002-0.19 2008-01-180.107 ↓-0.0005-0.47 2008-01-170.1074 ↑0.00040.37 2008-01-160.1072 ↓-0.0002-0.19 2008-01-150.1072 -0  2008-01-140.1078 ↑0.00060.56 2008-01-110.1077 ↓-0.0001-0.09 2008-01-100.108 ↑0.00030.28 2008-01-090.1079 ↓-0.0001-0.09 2008-01-080.1078 ↓-0.0001-0.09 2008-01-070.108 ↑0.00020.19 2008-01-040.1079 ↓-0.0001-0.09 2008-01-030.1076 ↓-0.0003-0.28 2008-01-020.1072 ↓-0.0004-0.37