INFOR WALUTY




Węgry - 100HUF


datakurs średnizmiana%
2009-03


2009-03-041.5271 --0.52


2009-03-031.5459 ↑0.01881.23


2009-03-021.5508 ↑0.00490.32


2009-02


2009-02-271.5707 ↑0.01991.28


2009-02-261.5678 ↓-0.0029-0.18


2009-02-251.5591 ↓-0.0087-0.55


2009-02-241.5687 ↑0.00960.62


2009-02-231.5652 ↓-0.0035-0.22


2009-02-201.5649 ↓-0.0003-0.02


2009-02-191.5593 ↓-0.0056-0.36


2009-02-181.5924 ↑0.03312.12


2009-02-171.5784 ↓-0.014-0.88


2009-02-161.5751 ↓-0.0033-0.21


2009-02-131.555 ↓-0.0201-1.28


2009-02-121.543 ↓-0.012-0.77


2009-02-111.5391 ↓-0.0039-0.25


2009-02-101.5431 ↑0.0040.26


2009-02-091.5645 ↑0.02141.39


2009-02-061.5719 ↑0.00740.47


2009-02-051.5677 ↓-0.0042-0.27


2009-02-041.5585 ↓-0.0092-0.59


2009-02-031.5114 ↓-0.0471-3.02


2009-02-021.49 ↓-0.0214-1.42


2009-01


2009-01-301.5084 ↑0.01841.23


2009-01-291.528 ↑0.01961.3


2009-01-281.5323 ↑0.00430.28


2009-01-271.5211 ↓-0.0112-0.73


2009-01-261.5289 ↑0.00780.51


2009-01-231.53 ↑0.00110.07


2009-01-221.5279 ↓-0.0021-0.14


2009-01-211.5267 ↓-0.0012-0.08


2009-01-201.5175 ↓-0.0092-0.6


2009-01-191.5365 ↑0.0191.25


2009-01-161.5022 ↓-0.0343-2.23


2009-01-151.5043 ↑0.00210.14


2009-01-141.4941 ↓-0.0102-0.68


2009-01-131.4701 ↓-0.024-1.61


2009-01-121.4473 ↓-0.0228-1.55


2009-01-091.4677 ↑0.02041.41


2009-01-081.4861 ↑0.01841.25


2009-01-071.4826 ↓-0.0035-0.24


2009-01-061.5187 ↑0.03612.43


2009-01-051.5462 ↑0.02751.81


2009-01-021.574 ↑0.02781.8


2008-12


2008-12-311.5757 ↑0.00170.11


2008-12-301.5543 ↓-0.0214-1.36


2008-12-291.5683 ↑0.0140.9


2008-12-241.5495 ↓-0.0188-1.2


2008-12-231.5622 ↑0.01270.82


2008-12-221.5452 ↓-0.017-1.09


2008-12-191.5537 ↑0.00850.55


2008-12-181.5658 ↑0.01210.78


2008-12-171.5301 ↓-0.0357-2.28


2008-12-161.507 ↓-0.0231-1.51


2008-12-151.4976 ↓-0.0094-0.62


2008-12-121.5037 ↑0.00610.41


2008-12-111.5072 ↑0.00350.23


2008-12-101.5067 ↓-0.0005-0.03


2008-12-091.4931 ↓-0.0136-0.9


2008-12-081.469 ↓-0.0241-1.61


2008-12-051.4832 ↑0.01420.97


2008-12-041.4883 ↑0.00510.34


2008-12-031.4706 ↓-0.0177-1.19


2008-12-021.4697 ↓-0.0009-0.06


2008-12-011.4682 ↓-0.0015-0.1


2008-11


2008-11-281.4487 ↓-0.0195-1.33


2008-11-271.4377 ↓-0.011-0.76


2008-11-261.4544 ↑0.01671.16


2008-11-251.4725 ↑0.01811.24


2008-11-241.4637 ↓-0.0088-0.6


2008-11-211.4258 ↓-0.0379-2.59


2008-11-201.4179 ↓-0.0079-0.55


2008-11-191.4138 ↓-0.0041-0.29


2008-11-181.4307 ↑0.01691.2


2008-11-171.3961 ↓-0.0346-2.42


2008-11-141.3751 ↓-0.021-1.5


2008-11-131.3873 ↑0.01220.89


2008-11-121.392 ↑0.00470.34


2008-11-101.3653 ↓-0.0267-1.92


2008-11-071.3798 ↑0.01451.06


2008-11-061.362 ↓-0.0178-1.29


2008-11-051.3634 ↑0.00140.1


2008-11-041.365 ↑0.00160.12


2008-11-031.3828 ↑0.01781.3


2008-10


2008-10-311.3904 ↑0.00760.55


2008-10-301.3977 ↑0.00730.53


2008-10-291.4194 ↑0.02171.55


2008-10-281.4034 ↓-0.016-1.13


2008-10-271.4072 ↑0.00380.27


2008-10-241.3972 ↓-0.01-0.71


2008-10-231.3686 ↓-0.0286-2.05


2008-10-221.3326 ↓-0.036-2.63


2008-10-211.3233 ↓-0.0093-0.7


2008-10-201.3339 ↑0.01060.8


2008-10-171.3327 ↓-0.0012-0.09


2008-10-161.3553 ↑0.02261.7


2008-10-151.327 ↓-0.0283-2.09


2008-10-141.3834 ↑0.05644.25


2008-10-131.4023 ↑0.01891.37


2008-10-101.3465 ↓-0.0558-3.98


2008-10-091.3706 ↑0.02411.79


2008-10-081.381 ↑0.01040.76


2008-10-071.382 ↑0.0010.07


2008-10-061.3837 ↑0.00170.12


2008-10-031.3912 ↑0.00750.54


2008-10-021.3997 ↑0.00850.61


2008-10-011.3981 ↓-0.0016-0.11


2008-09


2008-09-301.4017 ↑0.00360.26


2008-09-291.3998 ↓-0.0019-0.14


2008-09-261.3965 ↓-0.0033-0.24


2008-09-251.3823 ↓-0.0142-1.02


2008-09-241.3791 ↓-0.0032-0.23


2008-09-231.3777 ↓-0.0014-0.1


2008-09-221.3665 ↓-0.0112-0.81


2008-09-191.3796 ↑0.01310.96


2008-09-181.3827 ↑0.00310.22


2008-09-171.3809 ↓-0.0018-0.13


2008-09-161.3917 ↑0.01080.78


2008-09-151.3961 ↑0.00440.32


2008-09-121.4077 ↑0.01160.83


2008-09-111.4199 ↑0.01220.87


2008-09-101.4417 ↑0.02181.54


2008-09-091.4473 ↑0.00560.39


2008-09-081.4349 ↓-0.0124-0.86


2008-09-051.4189 ↓-0.016-1.12


2008-09-041.4164 ↓-0.0025-0.18


2008-09-031.4106 ↓-0.0058-0.41


2008-09-021.4046 ↓-0.006-0.43


2008-09-011.403 ↓-0.0016-0.11


2008-08


2008-08-291.4044 ↑0.00140.1


2008-08-281.4081 ↑0.00370.26


2008-08-271.4125 ↑0.00440.31


2008-08-261.4127 ↑0.00020.01


2008-08-251.4137 ↑0.0010.07


2008-08-221.4103 ↓-0.0034-0.24


2008-08-211.4178 ↑0.00750.53


2008-08-201.4075 ↓-0.0103-0.73


2008-08-191.4071 ↓-0.0004-0.03


2008-08-181.4 ↓-0.0071-0.5


2008-08-141.3962 ↓-0.0038-0.27


2008-08-131.3834 ↓-0.0128-0.92


2008-08-121.3804 ↓-0.003-0.22


2008-08-111.379 ↓-0.0014-0.1


2008-08-081.3815 ↑0.00250.18


2008-08-071.3795 ↓-0.002-0.14


2008-08-061.3665 ↓-0.013-0.94


2008-08-051.3683 ↑0.00180.13


2008-08-041.3759 ↑0.00760.56


2008-08-011.3768 ↑0.00090.07


2008-07


2008-07-311.3855 ↑0.00870.63


2008-07-301.3908 ↑0.00530.38


2008-07-291.3944 ↑0.00360.26


2008-07-281.3863 ↓-0.0081-0.58


2008-07-251.3884 ↑0.00210.15


2008-07-241.3907 ↑0.00230.17


2008-07-231.4027 ↑0.0120.86


2008-07-221.4044 ↑0.00170.12


2008-07-211.4026 ↓-0.0018-0.13


2008-07-181.4049 ↑0.00230.16


2008-07-171.3949 ↓-0.01-0.71


2008-07-161.3868 ↓-0.0081-0.58


2008-07-151.4079 ↑0.02111.52


2008-07-141.414 ↑0.00610.43


2008-07-111.4141 ↑0.00010.01


2008-07-101.4179 ↑0.00380.27


2008-07-091.4234 ↑0.00550.39


2008-07-081.4214 ↓-0.002-0.14


2008-07-071.418 ↓-0.0034-0.24


2008-07-041.4241 ↑0.00610.43


2008-07-031.4202 ↓-0.0039-0.27


2008-07-021.4183 ↓-0.0019-0.13


2008-07-011.4239 ↑0.00560.39


2008-06


2008-06-301.4143 ↓-0.0096-0.67


2008-06-271.4095 ↓-0.0048-0.34


2008-06-261.4232 ↑0.01370.97


2008-06-251.4143 ↓-0.0089-0.63


2008-06-241.4097 ↓-0.0046-0.33


2008-06-231.4131 ↑0.00340.24


2008-06-201.4065 ↓-0.0066-0.47


2008-06-191.3909 ↓-0.0156-1.11


2008-06-181.3835 ↓-0.0074-0.53


2008-06-171.3714 ↓-0.0121-0.87


2008-06-161.3703 ↓-0.0011-0.08


2008-06-131.3721 ↑0.00180.13


2008-06-121.3692 ↓-0.0029-0.21


2008-06-111.3653 ↓-0.0039-0.28


2008-06-101.3654 ↑0.00010.01


2008-06-091.3701 ↑0.00470.34


2008-06-061.3821 ↑0.0120.88


2008-06-051.3953 ↑0.01320.96


2008-06-041.3949 ↓-0.0004-0.03


2008-06-031.3953 ↑0.00040.03


2008-06-021.4008 ↑0.00550.39


2008-05


2008-05-301.403 ↑0.00220.16


2008-05-291.4032 ↑0.00020.01


2008-05-281.3938 ↓-0.0094-0.67


2008-05-271.3953 ↑0.00150.11


2008-05-261.3973 ↑0.0020.14


2008-05-231.3899 ↓-0.0074-0.53


2008-05-211.3889 ↓-0.001-0.07


2008-05-201.377 ↓-0.0119-0.86


2008-05-191.3686 ↓-0.0084-0.61


2008-05-161.3623 ↓-0.0063-0.46


2008-05-151.3593 ↓-0.003-0.22


2008-05-141.3604 ↑0.00110.08


2008-05-131.3544 ↓-0.006-0.44


2008-05-121.3521 ↓-0.0023-0.17


2008-05-091.3476 ↓-0.0045-0.33


2008-05-081.3517 ↑0.00410.3


2008-05-071.3565 ↑0.00480.36


2008-05-061.3637 ↑0.00720.53


2008-05-051.3638 ↑0.00010.01


2008-05-021.3693 ↑0.00550.4


2008-04


2008-04-301.3654 ↓-0.0039-0.28


2008-04-291.3652 ↓-0.0002-0.01


2008-04-281.3631 ↓-0.0021-0.15


2008-04-251.3558 ↓-0.0073-0.54


2008-04-241.3551 ↓-0.0007-0.05


2008-04-231.3579 ↑0.00280.21


2008-04-221.3551 ↓-0.0028-0.21


2008-04-211.3561 ↑0.0010.07


2008-04-181.3516 ↓-0.0045-0.33


2008-04-171.3499 ↓-0.0017-0.13


2008-04-161.3486 ↓-0.0013-0.1


2008-04-151.3546 ↑0.0060.44


2008-04-141.3595 ↑0.00490.36


2008-04-111.3598 ↑0.00030.02


2008-04-101.3617 ↑0.00190.14


2008-04-091.3606 ↓-0.0011-0.08


2008-04-081.3681 ↑0.00750.55


2008-04-071.3622 ↓-0.0059-0.43


2008-04-041.3531 ↓-0.0091-0.67


2008-04-031.3557 ↑0.00260.19


2008-04-021.3562 ↑0.00050.04


2008-04-011.3534 ↓-0.0028-0.21


2008-03


2008-03-311.3596 ↑0.00620.46


2008-03-281.3727 ↑0.01310.96


2008-03-271.3771 ↑0.00440.32


2008-03-261.3773 ↑0.00020.01


2008-03-251.3762 ↓-0.0011-0.08


2008-03-211.372 ↓-0.0042-0.31


2008-03-201.3752 ↑0.00320.23


2008-03-191.3734 ↓-0.0018-0.13


2008-03-181.3684 ↓-0.005-0.36


2008-03-171.3626 ↓-0.0058-0.42


2008-03-141.3724 ↑0.00980.72


2008-03-131.3559 ↓-0.0165-1.2


2008-03-121.3625 ↑0.00660.49


2008-03-111.3522 ↓-0.0103-0.76


2008-03-101.3465 ↓-0.0057-0.42


2008-03-071.3421 ↓-0.0044-0.33


2008-03-061.3467 ↑0.00460.34


2008-03-051.3386 ↓-0.0081-0.6


2008-03-041.3412 ↑0.00260.19


2008-03-031.3372 ↓-0.004-0.3


2008-02


2008-02-291.3429 ↑0.00570.43


2008-02-281.3627 ↑0.01981.47


2008-02-271.3755 ↑0.01280.94


2008-02-261.36 ↓-0.0155-1.13


2008-02-251.3518 ↓-0.0082-0.6


2008-02-221.3467 ↓-0.0051-0.38


2008-02-211.3515 ↑0.00480.36


2008-02-201.3483 ↓-0.0032-0.24


2008-02-191.3564 ↑0.00810.6


2008-02-181.3616 ↑0.00520.38


2008-02-151.3695 ↑0.00790.58


2008-02-141.3718 ↑0.00230.17


2008-02-131.3695 ↓-0.0023-0.17


2008-02-121.3682 ↓-0.0013-0.09


2008-02-111.3619 ↓-0.0063-0.46


2008-02-081.3626 ↑0.00070.05


2008-02-071.3636 ↑0.0010.07


2008-02-061.3756 ↑0.0120.88


2008-02-051.387 ↑0.01140.83


2008-02-041.3902 ↑0.00320.23


2008-02-011.3958 ↑0.00560.4


2008-01


2008-01-311.3972 ↑0.00140.1


2008-01-301.4034 ↑0.00620.44


2008-01-291.3996 ↓-0.0038-0.27


2008-01-281.4013 ↑0.00170.12


2008-01-251.406 ↑0.00470.34


2008-01-241.4043 ↓-0.0017-0.12


2008-01-231.4072 ↑0.00290.21


2008-01-221.4073 ↑0.00010.01


2008-01-211.4104 ↑0.00310.22


2008-01-181.4106 ↑0.00020.01


2008-01-171.4095 ↓-0.0011-0.08


2008-01-161.4094 ↓-0.0001-0.01


2008-01-151.4089 ↓-0.0005-0.04


2008-01-141.4125 ↑0.00360.26


2008-01-111.4122 ↓-0.0003-0.02


2008-01-101.4129 ↑0.00070.05


2008-01-091.4125 ↓-0.0004-0.03


2008-01-081.4151 ↑0.00260.18


2008-01-071.4145 ↓-0.0006-0.04


2008-01-041.4192 ↑0.00470.33


2008-01-031.4267 ↑0.00750.53


2008-01-021.422 ↓-0.0047-0.33